History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MEGABASE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 200,000 +0 0.04% 35,200
2025-10-13 2025-10-09 0.173 200,000 +0 0.04% 34,600
2025-10-10 2025-10-08 0.176 200,000 +0 0.04% 35,200
2025-10-09 2025-10-06 0.177 200,000 +0 0.04% 35,400
2025-10-08 2025-10-03 0.177 200,000 +0 0.04% 35,400
2025-10-06 2025-10-02 0.180 200,000 +0 0.04% 36,000
2025-10-03 2025-09-30 0.180 200,000 +0 0.04% 36,000
2025-10-02 2025-09-29 0.176 200,000 +0 0.04% 35,200
2025-09-30 2025-09-26 0.174 200,000 +0 0.04% 34,800
2025-09-29 2025-09-25 0.175 200,000 +0 0.04% 35,000
2025-09-26 2025-09-24 0.182 200,000 +0 0.04% 36,400
2025-09-25 2025-09-23 0.172 200,000 +0 0.04% 34,400
2025-09-24 2025-09-22 0.177 200,000 +0 0.04% 35,400
2025-09-23 2025-09-19 0.178 200,000 +0 0.04% 35,600
2025-09-22 2025-09-18 0.180 200,000 +0 0.04% 36,000
2025-09-19 2025-09-17 0.182 200,000 +0 0.04% 36,400
2025-09-18 2025-09-16 0.165 200,000 +0 0.04% 33,000
2025-09-17 2025-09-15 0.165 200,000 +0 0.04% 33,000
2025-09-16 2025-09-12 0.165 200,000 +0 0.04% 33,000
2025-09-15 2025-09-11 0.162 200,000 +0 0.04% 32,400
2025-09-12 2025-09-10 0.171 200,000 +0 0.04% 34,200
2025-09-11 2025-09-09 0.176 200,000 +0 0.04% 35,200
2025-09-10 2025-09-08 0.175 200,000 +0 0.04% 35,000
2025-09-09 2025-09-05 0.176 200,000 +0 0.04% 35,280
2025-09-08 2025-09-04 0.176 200,000 +9,524 0.04% 35,280
2025-09-05 2025-09-03 0.181 190,476 +0 0.04% 34,400
2025-09-04 2025-09-02 0.181 190,476 +0 0.04% 34,400
2025-09-03 2025-09-01 0.181 190,476 +0 0.04% 34,400
2025-09-02 2025-08-29 0.184 190,476 +0 0.04% 35,000
2025-09-01 2025-08-28 0.184 190,476 +0 0.04% 35,000
2025-08-29 2025-08-27 0.184 190,476 +0 0.04% 35,000
2025-08-28 2025-08-26 0.167 190,476 +0 0.04% 31,800
2025-08-27 2025-08-25 0.167 190,476 +0 0.04% 31,800
2025-08-26 2025-08-22 0.166 190,476 +0 0.04% 31,600
2025-08-25 2025-08-21 0.172 190,476 +0 0.04% 32,800
2025-08-22 2025-08-20 0.172 190,476 +0 0.04% 32,800
2025-08-21 2025-08-19 0.172 190,476 +0 0.04% 32,800
2025-08-20 2025-08-18 0.172 190,476 +0 0.04% 32,800
2025-08-19 2025-08-15 0.172 190,476 +0 0.04% 32,800
2025-08-18 2025-08-14 0.173 190,476 +0 0.04% 33,000
2025-08-15 2025-08-13 0.173 190,476 +0 0.04% 33,000
2025-08-14 2025-08-12 0.162 190,476 +0 0.04% 30,800
2025-08-13 2025-08-11 0.162 190,476 +0 0.04% 30,800
2025-08-12 2025-08-08 0.162 190,476 +0 0.04% 30,800
2025-08-11 2025-08-07 0.160 190,476 +0 0.04% 30,400
2025-08-08 2025-08-06 0.169 190,476 +0 0.04% 32,200
2025-08-07 2025-08-05 0.166 190,476 +0 0.04% 31,600
2025-08-06 2025-08-04 0.168 190,476 +0 0.04% 32,000
2025-08-05 2025-08-01 0.172 190,476 +0 0.04% 32,800
2025-08-04 2025-07-31 0.173 190,476 +0 0.04% 33,000
2025-08-01 2025-07-30 0.164 190,476 +0 0.04% 31,200
2025-07-31 2025-07-29 0.166 190,476 +0 0.04% 31,600
2025-07-30 2025-07-28 0.166 190,476 +0 0.04% 31,600
2025-07-29 2025-07-25 0.166 190,476 +0 0.04% 31,600
2025-07-28 2025-07-24 0.165 190,476 +0 0.04% 31,400
2025-07-25 2025-07-23 0.165 190,476 +0 0.04% 31,400
2025-07-24 2025-07-22 0.161 190,476 +0 0.04% 30,600
2025-07-23 2025-07-21 0.163 190,476 +0 0.04% 31,000
2025-07-22 2025-07-18 0.163 190,476 +0 0.04% 31,000
2025-07-21 2025-07-17 0.165 190,476 +0 0.04% 31,400
2025-07-18 2025-07-16 0.165 190,476 +0 0.04% 31,400
2025-07-17 2025-07-15 0.165 190,476 +0 0.04% 31,400
2025-07-16 2025-07-14 0.168 190,476 +0 0.04% 32,000
2025-07-15 2025-07-11 0.165 190,476 +0 0.04% 31,400
2025-07-14 2025-07-10 0.164 190,476 +0 0.04% 31,200
2025-07-11 2025-07-09 0.164 190,476 +0 0.04% 31,200
2025-07-10 2025-07-08 0.163 190,476 +0 0.04% 31,000
2025-07-09 2025-07-07 0.177 190,476 +0 0.04% 33,800
2025-07-08 2025-07-04 0.177 190,476 +0 0.04% 33,800
2025-07-07 2025-07-03 0.177 190,476 +0 0.04% 33,800
2025-07-04 2025-07-02 0.168 190,476 +0 0.04% 32,000
2025-07-03 2025-06-30 0.170 190,476 +0 0.04% 32,400
2025-07-02 2025-06-27 0.170 190,476 +0 0.04% 32,400
2025-06-30 2025-06-26 0.182 190,476 +0 0.04% 34,600
2025-06-27 2025-06-25 0.162 190,476 +0 0.04% 30,800
2025-06-26 2025-06-24 0.162 190,476 +0 0.04% 30,800
2025-06-25 2025-06-23 0.151 190,476 +0 0.04% 28,800
2025-06-24 2025-06-20 0.151 190,476 +0 0.04% 28,800
2025-06-23 2025-06-19 0.148 190,476 +0 0.04% 28,200
2025-06-20 2025-06-18 0.160 190,476 +0 0.04% 30,400
2025-06-19 2025-06-17 0.160 190,476 +0 0.04% 30,400
2025-06-18 2025-06-16 0.160 190,476 +0 0.04% 30,400
2025-06-17 2025-06-13 0.160 190,476 +0 0.04% 30,400
2025-06-16 2025-06-12 0.153 190,476 +0 0.04% 29,200
2025-06-13 2025-06-11 0.152 190,476 +0 0.04% 29,000
2025-06-12 2025-06-10 0.152 190,476 +0 0.04% 29,000
2025-06-11 2025-06-09 0.152 190,476 +0 0.04% 29,000
2025-06-10 2025-06-06 0.156 190,476 +0 0.04% 29,800
2025-06-09 2025-06-05 0.161 190,476 +0 0.04% 30,600
2025-06-06 2025-06-04 0.161 190,476 +0 0.04% 30,600
2025-06-05 2025-06-03 0.165 190,476 +0 0.04% 31,400
2025-06-04 2025-06-02 0.167 190,476 +0 0.04% 31,800
2025-06-03 2025-05-30 0.167 190,476 +0 0.04% 31,800
2025-06-02 2025-05-29 0.167 190,476 +0 0.04% 31,800
2025-05-30 2025-05-28 0.167 190,476 +0 0.04% 31,800
2025-05-29 2025-05-27 0.167 190,476 +0 0.04% 31,800
2025-05-28 2025-05-26 0.167 190,476 +0 0.04% 31,800
2025-05-27 2025-05-23 0.167 190,476 +0 0.04% 31,800
2025-05-26 2025-05-22 0.167 190,476 +0 0.04% 31,800
2025-05-23 2025-05-21 0.168 190,476 +0 0.04% 32,000
2025-05-22 2025-05-20 0.168 190,476 +0 0.04% 32,000
2025-05-21 2025-05-19 0.162 190,476 +0 0.04% 30,800
2025-05-20 2025-05-16 0.162 190,476 +0 0.04% 30,800
2025-05-19 2025-05-15 0.151 190,476 +0 0.04% 28,800
2025-05-16 2025-05-14 0.151 190,476 +0 0.04% 28,800
2025-05-15 2025-05-13 0.164 190,476 +0 0.04% 31,200
2025-05-14 2025-05-12 0.164 190,476 +0 0.04% 31,200
2025-05-13 2025-05-09 0.164 190,476 +0 0.04% 31,200
2025-05-12 2025-05-08 0.164 190,476 +0 0.04% 31,200
2025-05-09 2025-05-07 0.164 190,476 +0 0.04% 31,200
2025-05-08 2025-05-06 0.164 190,476 +0 0.04% 31,200
2025-05-07 2025-05-02 0.146 190,476 +0 0.04% 27,800
2025-05-06 2025-04-30 0.155 190,476 +0 0.04% 29,600
2025-05-02 2025-04-29 0.154 190,476 +0 0.04% 29,400
2025-04-30 2025-04-28 0.148 190,476 +0 0.04% 28,200
2025-04-29 2025-04-25 0.147 190,476 +0 0.04% 28,000
2025-04-28 2025-04-24 0.147 190,476 +0 0.04% 28,000
2025-04-25 2025-04-23 0.148 190,476 +0 0.04% 28,200
2025-04-24 2025-04-22 0.146 190,476 +0 0.04% 27,800
2025-04-23 2025-04-17 0.146 190,476 +0 0.04% 27,800
2025-04-22 2025-04-16 0.146 190,476 +0 0.04% 27,800
2025-04-17 2025-04-15 0.146 190,476 +0 0.04% 27,800
2025-04-16 2025-04-14 0.146 190,476 +0 0.04% 27,800
2025-04-15 2025-04-11 0.145 190,476 +0 0.04% 27,600
2025-04-14 2025-04-10 0.145 190,476 +0 0.04% 27,600
2025-04-11 2025-04-09 0.145 190,476 +0 0.04% 27,600
2025-04-10 2025-04-08 0.145 190,476 +0 0.04% 27,600
2025-04-09 2025-04-07 0.156 190,476 +0 0.04% 29,800
2025-04-08 2025-04-03 0.159 190,476 +0 0.04% 30,200
2025-04-07 2025-04-02 0.163 190,476 +0 0.04% 31,000
2025-04-03 2025-04-01 0.153 190,476 +0 0.04% 29,200
2025-04-02 2025-03-31 0.163 190,476 +0 0.04% 31,000
2025-04-01 2025-03-28 0.161 190,476 +0 0.04% 30,600
2025-03-31 2025-03-27 0.161 190,476 +0 0.04% 30,600
2025-03-28 2025-03-26 0.164 190,476 +0 0.04% 31,200
2025-03-27 2025-03-25 0.164 190,476 +0 0.04% 31,200
2025-03-26 2025-03-24 0.164 190,476 +0 0.04% 31,200
2025-03-25 2025-03-21 0.158 190,476 +0 0.04% 30,000
2025-03-24 2025-03-20 0.166 190,476 +0 0.04% 31,600
2025-03-21 2025-03-19 0.170 190,476 +0 0.04% 32,400
2025-03-20 2025-03-18 0.155 190,476 +0 0.04% 29,600
2025-03-19 2025-03-17 0.164 190,476 +0 0.04% 31,200
2025-03-18 2025-03-14 0.168 190,476 +0 0.04% 32,000
2025-03-17 2025-03-13 0.152 190,476 +0 0.04% 29,000
2025-03-14 2025-03-12 0.150 190,476 +0 0.04% 28,600
2025-03-13 2025-03-11 0.152 190,476 +0 0.04% 29,000
2025-03-12 2025-03-10 0.155 190,476 +0 0.04% 29,600
2025-03-11 2025-03-07 0.155 190,476 +0 0.04% 29,600
2025-03-10 2025-03-06 0.161 190,476 +0 0.04% 30,600
2025-03-07 2025-03-05 0.153 190,476 +0 0.04% 29,200
2025-03-06 2025-03-04 0.151 190,476 +0 0.04% 28,800
2025-03-05 2025-03-03 0.152 190,476 +0 0.04% 29,000
2025-03-04 2025-02-28 0.152 190,476 +0 0.04% 29,000
2025-03-03 2025-02-27 0.152 190,476 +0 0.04% 29,000
2025-02-28 2025-02-26 0.158 190,476 +0 0.04% 30,000
2025-02-27 2025-02-25 0.154 190,476 +0 0.04% 29,400
2025-02-26 2025-02-24 0.158 190,476 +0 0.04% 30,000
2025-02-25 2025-02-21 0.148 190,476 +0 0.04% 28,200
2025-02-24 2025-02-20 0.164 190,476 +0 0.04% 31,200
2025-02-21 2025-02-19 0.175 190,476 +0 0.04% 33,400
2025-02-20 2025-02-18 0.164 190,476 +0 0.04% 31,200
2025-02-19 2025-02-17 0.155 190,476 +0 0.04% 29,600
2025-02-18 2025-02-14 0.155 190,476 +0 0.04% 29,600
2025-02-17 2025-02-13 0.143 190,476 +0 0.04% 27,200
2025-02-14 2025-02-12 0.148 190,476 +0 0.04% 28,200
2025-02-13 2025-02-11 0.156 190,476 +0 0.04% 29,800
2025-02-12 2025-02-10 0.146 190,476 +0 0.04% 27,800
2025-02-11 2025-02-07 0.146 190,476 +0 0.04% 27,800
2025-02-10 2025-02-06 0.146 190,476 +0 0.04% 27,800
2025-02-07 2025-02-05 0.146 190,476 +0 0.04% 27,800
2025-02-06 2025-02-04 0.146 190,476 +0 0.04% 27,800
2025-02-05 2025-02-03 0.147 190,476 +0 0.04% 28,000
2025-02-04 2025-01-28 0.158 190,476 +0 0.04% 30,000
2025-02-03 2025-01-24 0.139 190,476 +0 0.04% 26,400
2025-01-27 2025-01-23 0.139 190,476 +0 0.04% 26,400
2025-01-24 2025-01-22 0.154 190,476 +0 0.04% 29,400
2025-01-23 2025-01-21 0.150 190,476 +0 0.04% 28,600
2025-01-22 2025-01-20 0.150 190,476 +0 0.04% 28,600
2025-01-21 2025-01-17 0.150 190,476 +0 0.04% 28,600
2025-01-20 2025-01-16 0.150 190,476 +0 0.04% 28,600
2025-01-17 2025-01-15 0.150 190,476 +0 0.04% 28,600
2025-01-16 2025-01-14 0.150 190,476 +0 0.04% 28,600
2025-01-15 2025-01-13 0.150 190,476 +0 0.04% 28,600
2025-01-14 2025-01-10 0.150 190,476 +0 0.04% 28,600
2025-01-13 2025-01-09 0.150 190,476 +0 0.04% 28,600
2025-01-10 2025-01-08 0.150 190,476 +0 0.04% 28,600
2025-01-09 2025-01-07 0.147 190,476 +0 0.04% 28,000
2025-01-08 2025-01-06 0.147 190,476 +0 0.04% 28,000
2025-01-07 2025-01-03 0.154 190,476 +0 0.04% 29,400
2025-01-06 2025-01-02 0.166 190,476 +0 0.04% 31,600
2025-01-03 2024-12-31 0.163 190,476 +0 0.04% 31,000
2025-01-02 2024-12-27 0.168 190,476 +0 0.04% 32,000
2024-12-30 2024-12-24 0.168 190,476 +0 0.04% 32,000
2024-12-27 2024-12-20 0.168 190,476 +0 0.04% 32,000
2024-12-23 2024-12-19 0.168 190,476 +0 0.04% 32,000
2024-12-20 2024-12-18 0.168 190,476 +0 0.04% 32,000
2024-12-19 2024-12-17 0.168 190,476 +0 0.04% 32,000
2024-12-18 2024-12-16 0.168 190,476 +0 0.04% 32,000
2024-12-17 2024-12-13 0.168 190,476 +0 0.04% 32,000
2024-12-16 2024-12-12 0.168 190,476 +0 0.04% 32,000
2024-12-13 2024-12-11 0.168 190,476 +0 0.04% 32,000
2024-12-12 2024-12-10 0.168 190,476 +0 0.04% 32,000
2024-12-11 2024-12-09 0.176 190,476 +0 0.04% 33,600
2024-12-10 2024-12-06 0.176 190,476 +0 0.04% 33,600
2024-12-09 2024-12-05 0.177 190,476 +0 0.04% 33,800
2024-12-06 2024-12-04 0.179 190,476 +0 0.04% 34,000
2024-12-05 2024-12-03 0.179 190,476 +0 0.04% 34,000
2024-12-04 2024-12-02 0.188 190,476 +0 0.04% 35,800
2024-12-03 2024-11-29 0.180 190,476 +0 0.04% 34,200
2024-12-02 2024-11-28 0.180 190,476 +0 0.04% 34,200
2024-11-29 2024-11-27 0.180 190,476 +0 0.04% 34,200
2024-11-28 2024-11-26 0.184 190,476 +0 0.04% 35,000
2024-11-27 2024-11-25 0.190 190,476 +0 0.04% 36,200
2024-11-26 2024-11-22 0.190 190,476 +0 0.04% 36,200
2024-11-25 2024-11-21 0.190 190,476 +0 0.04% 36,200
2024-11-22 2024-11-20 0.190 190,476 +0 0.04% 36,200
2024-11-21 2024-11-19 0.190 190,476 +0 0.04% 36,200
2024-11-20 2024-11-18 0.190 190,476 +0 0.04% 36,200
2024-11-19 2024-11-15 0.190 190,476 +0 0.04% 36,200
2024-11-18 2024-11-14 0.190 190,476 +0 0.04% 36,200
2024-11-15 2024-11-13 0.192 190,476 +0 0.04% 36,600
2024-11-14 2024-11-12 0.193 190,476 +0 0.04% 36,800
2024-11-13 2024-11-11 0.195 190,476 +0 0.04% 37,200
2024-11-12 2024-11-08 0.197 190,476 +0 0.04% 37,600
2024-11-11 2024-11-07 0.197 190,476 +0 0.04% 37,600
2024-11-08 2024-11-06 0.200 190,476 +0 0.04% 38,000
2024-11-07 2024-11-05 0.200 190,476 +0 0.04% 38,000
2024-11-06 2024-11-04 0.189 190,476 +0 0.04% 36,000
2024-11-05 2024-11-01 0.189 190,476 +0 0.04% 36,000
2024-11-04 2024-10-31 0.200 190,476 +0 0.04% 38,000
2024-11-01 2024-10-30 0.177 190,476 +0 0.04% 33,800
2024-10-31 2024-10-29 0.172 190,476 +0 0.04% 32,800
2024-10-30 2024-10-28 0.172 190,476 +0 0.04% 32,800
2024-10-29 2024-10-25 0.170 190,476 +0 0.04% 32,400
2024-10-28 2024-10-24 0.169 190,476 +0 0.04% 32,200
2024-10-25 2024-10-23 0.177 190,476 +0 0.04% 33,800
2024-10-24 2024-10-22 0.166 190,476 +0 0.04% 31,600
2024-10-23 2024-10-21 0.166 190,476 +0 0.04% 31,600
2024-10-22 2024-10-18 0.167 190,476 +0 0.04% 31,800
2024-10-21 2024-10-17 0.167 190,476 +0 0.04% 31,800
2024-10-18 2024-10-16 0.169 190,476 +0 0.04% 32,200
2024-10-17 2024-10-15 0.162 190,476 +0 0.04% 30,800
2024-10-16 2024-10-14 0.179 190,476 +0 0.04% 34,000
2024-10-15 2024-10-10 0.179 190,476 +0 0.04% 34,000
2024-10-14 2024-10-09 0.168 190,476 +0 0.04% 32,000
2024-10-10 2024-10-08 0.184 190,476 +0 0.04% 35,000
2024-10-09 2024-10-07 0.179 190,476 +0 0.04% 34,000
2024-10-08 2024-10-04 0.158 190,476 +0 0.04% 30,000
2024-10-07 2024-10-03 0.158 190,476 +0 0.04% 30,000
2024-10-04 2024-10-02 0.147 190,476 +0 0.04% 28,000
2024-10-03 2024-09-30 0.142 190,476 +0 0.04% 27,000
2024-10-02 2024-09-27 0.141 190,476 +0 0.04% 26,800
2024-09-30 2024-09-26 0.137 190,476 +0 0.04% 26,000
2024-09-27 2024-09-25 0.131 190,476 +0 0.04% 25,000
2024-09-26 2024-09-24 0.138 190,476 +0 0.04% 26,200
2024-09-25 2024-09-23 0.138 190,476 +0 0.04% 26,200
2024-09-24 2024-09-20 0.133 190,476 +0 0.04% 25,400
2024-09-23 2024-09-19 0.145 190,476 +0 0.04% 27,600
2024-09-20 2024-09-17 0.145 190,476 +0 0.04% 27,600
2024-09-19 2024-09-16 0.145 190,476 +0 0.04% 27,600
2024-09-17 2024-09-13 0.145 190,476 +0 0.04% 27,600
2024-09-16 2024-09-12 0.145 190,476 +0 0.04% 27,600
2024-09-13 2024-09-11 0.145 190,476 +0 0.04% 27,600
2024-09-12 2024-09-10 0.145 190,476 +0 0.04% 27,600
2024-09-11 2024-09-09 0.130 190,476 +0 0.04% 24,800
2024-09-10 2024-09-05 0.163 190,476 +0 0.04% 31,111
2024-09-09 2024-09-04 0.163 190,476 +19,047 0.04% 31,111
2024-09-05 2024-09-03 0.163 171,429 +0 0.04% 28,000
2024-09-04 2024-09-02 0.163 171,429 +0 0.04% 28,000
2024-09-03 2024-08-30 0.163 171,429 +0 0.04% 28,000
2024-09-02 2024-08-29 0.163 171,429 +0 0.04% 28,000
2024-08-30 2024-08-28 0.168 171,429 +0 0.04% 28,800
2024-08-29 2024-08-27 0.168 171,429 +0 0.04% 28,800
2024-08-28 2024-08-26 0.168 171,429 +0 0.04% 28,800
2024-08-27 2024-08-23 0.169 171,429 +0 0.04% 29,000
2024-08-26 2024-08-22 0.169 171,429 +0 0.04% 29,000
2024-08-23 2024-08-21 0.162 171,429 +0 0.04% 27,800
2024-08-22 2024-08-20 0.170 171,429 +0 0.04% 29,200
2024-08-21 2024-08-19 0.173 171,429 +0 0.04% 29,600
2024-08-20 2024-08-16 0.166 171,429 +0 0.04% 28,400
2024-08-19 2024-08-15 0.166 171,429 +0 0.04% 28,400
2024-08-16 2024-08-14 0.166 171,429 +0 0.04% 28,400
2024-08-15 2024-08-13 0.166 171,429 +0 0.04% 28,400
2024-08-14 2024-08-12 0.168 171,429 +0 0.04% 28,800
2024-08-13 2024-08-09 0.168 171,429 +0 0.04% 28,800
2024-08-12 2024-08-08 0.169 171,429 +0 0.04% 29,000
2024-08-09 2024-08-07 0.170 171,429 +0 0.04% 29,200
2024-08-08 2024-08-06 0.170 171,429 +0 0.04% 29,200
2024-08-07 2024-08-05 0.173 171,429 +0 0.04% 29,600
2024-08-06 2024-08-02 0.173 171,429 +0 0.04% 29,600
2024-08-05 2024-08-01 0.170 171,429 +0 0.04% 29,200
2024-08-02 2024-07-31 0.172 171,429 +0 0.04% 29,400
2024-08-01 2024-07-30 0.173 171,429 +0 0.04% 29,600
2024-07-31 2024-07-29 0.173 171,429 +0 0.04% 29,600
2024-07-30 2024-07-26 0.173 171,429 +0 0.04% 29,600
2024-07-29 2024-07-25 0.173 171,429 +0 0.04% 29,600
2024-07-26 2024-07-24 0.173 171,429 +0 0.04% 29,600
2024-07-25 2024-07-23 0.170 171,429 +0 0.04% 29,200
2024-07-24 2024-07-22 0.170 171,429 +0 0.04% 29,200
2024-07-23 2024-07-19 0.170 171,429 +0 0.04% 29,200
2024-07-22 2024-07-18 0.174 171,429 +0 0.04% 29,800
2024-07-19 2024-07-17 0.174 171,429 +0 0.04% 29,800
2024-07-18 2024-07-16 0.165 171,429 +0 0.04% 28,200
2024-07-17 2024-07-15 0.165 171,429 +0 0.04% 28,200
2024-07-16 2024-07-12 0.165 171,429 +0 0.04% 28,200
2024-07-15 2024-07-11 0.162 171,429 +0 0.04% 27,800
2024-07-12 2024-07-10 0.163 171,429 +0 0.04% 28,000
2024-07-11 2024-07-09 0.163 171,429 +0 0.04% 28,000
2024-07-10 2024-07-08 0.163 171,429 +0 0.04% 28,000
2024-07-09 2024-07-05 0.165 171,429 +0 0.04% 28,200
2024-07-08 2024-07-04 0.172 171,429 +0 0.04% 29,400
2024-07-05 2024-07-03 0.172 171,429 +0 0.04% 29,400
2024-07-04 2024-07-02 0.168 171,429 +0 0.04% 28,800
2024-07-03 2024-06-28 0.170 171,429 +0 0.04% 29,200
2024-07-02 2024-06-27 0.166 171,429 +0 0.04% 28,400
2024-06-28 2024-06-26 0.173 171,429 +0 0.04% 29,600
2024-06-27 2024-06-25 0.173 171,429 +0 0.04% 29,600
2024-06-26 2024-06-24 0.169 171,429 +0 0.04% 29,000
2024-06-25 2024-06-21 0.155 171,429 +0 0.04% 26,600
2024-06-24 2024-06-20 0.139 171,429 +0 0.04% 23,800
2024-06-21 2024-06-19 0.134 171,429 +0 0.04% 23,000
2024-06-20 2024-06-18 0.134 171,429 +0 0.04% 23,000
2024-06-19 2024-06-17 0.134 171,429 +0 0.04% 23,000
2024-06-18 2024-06-14 0.134 171,429 +0 0.04% 23,000
2024-06-17 2024-06-13 0.133 171,429 +0 0.04% 22,800
2024-06-14 2024-06-12 0.147 171,429 +0 0.04% 25,200
2024-06-13 2024-06-11 0.147 171,429 +0 0.04% 25,200
2024-06-12 2024-06-07 0.147 171,429 +0 0.04% 25,200
2024-06-11 2024-06-06 0.147 171,429 +0 0.04% 25,200
2024-06-07 2024-06-05 0.147 171,429 +0 0.04% 25,200
2024-06-06 2024-06-04 0.147 171,429 +0 0.04% 25,200
2024-06-05 2024-06-03 0.163 171,429 +0 0.04% 28,000
2024-06-04 2024-05-31 0.163 171,429 +0 0.04% 28,000
2024-06-03 2024-05-30 0.163 171,429 +0 0.04% 28,000
2024-05-31 2024-05-29 0.163 171,429 +0 0.04% 28,000
2024-05-30 2024-05-28 0.154 171,429 +0 0.04% 26,400
2024-05-29 2024-05-27 0.169 171,429 +0 0.04% 29,000
2024-05-28 2024-05-24 0.169 171,429 +0 0.04% 29,000
2024-05-27 2024-05-23 0.169 171,429 +0 0.04% 29,000
2024-05-24 2024-05-22 0.177 171,429 +0 0.04% 30,400
2024-05-23 2024-05-21 0.146 171,429 +0 0.04% 25,000
2024-05-22 2024-05-20 0.152 171,429 +0 0.04% 26,000
2024-05-21 2024-05-17 0.159 171,429 +0 0.04% 27,200
2024-05-20 2024-05-16 0.158 171,429 +0 0.04% 27,000
2024-05-17 2024-05-14 0.158 171,429 +0 0.04% 27,000
2024-05-16 2024-05-13 0.163 171,429 +0 0.04% 28,000
2024-05-14 2024-05-10 0.162 171,429 +0 0.04% 27,800
2024-05-13 2024-05-09 0.161 171,429 +0 0.04% 27,600
2024-05-10 2024-05-08 0.161 171,429 +0 0.04% 27,600
2024-05-09 2024-05-07 0.162 171,429 +0 0.04% 27,800
2024-05-08 2024-05-06 0.152 171,429 +0 0.04% 26,000
2024-05-07 2024-05-03 0.152 171,429 +0 0.04% 26,000
2024-05-06 2024-05-02 0.149 171,429 +0 0.04% 25,600
2024-05-03 2024-04-30 0.149 171,429 +0 0.04% 25,600
2024-05-02 2024-04-29 0.149 171,429 +0 0.04% 25,600
2024-04-30 2024-04-26 0.149 171,429 +0 0.04% 25,600
2024-04-29 2024-04-25 0.139 171,429 +0 0.04% 23,800
2024-04-26 2024-04-24 0.139 171,429 +0 0.04% 23,800
2024-04-25 2024-04-23 0.139 171,429 +0 0.04% 23,800
2024-04-24 2024-04-22 0.139 171,429 +0 0.04% 23,800
2024-04-23 2024-04-19 0.146 171,429 +0 0.04% 25,000
2024-04-22 2024-04-18 0.146 171,429 +0 0.04% 25,000
2024-04-19 2024-04-17 0.146 171,429 +0 0.04% 25,000
2024-04-18 2024-04-16 0.146 171,429 +0 0.04% 25,000
2024-04-17 2024-04-15 0.146 171,429 +0 0.04% 25,000
2024-04-16 2024-04-12 0.146 171,429 +0 0.04% 25,000
2024-04-15 2024-04-11 0.146 171,429 +0 0.04% 25,000
2024-04-12 2024-04-10 0.146 171,429 +0 0.04% 25,000
2024-04-11 2024-04-09 0.152 171,429 +0 0.04% 26,000
2024-04-10 2024-04-08 0.154 171,429 +0 0.04% 26,400
2024-04-09 2024-04-05 0.154 171,429 +0 0.04% 26,400
2024-04-08 2024-04-03 0.154 171,429 +0 0.04% 26,400
2024-04-05 2024-04-02 0.152 171,429 +0 0.04% 26,000
2024-04-03 2024-03-28 0.156 171,429 +0 0.04% 26,800
2024-04-02 2024-03-27 0.152 171,429 +0 0.04% 26,000
2024-03-28 2024-03-26 0.152 171,429 +0 0.04% 26,000
2024-03-27 2024-03-25 0.152 171,429 +0 0.04% 26,000
2024-03-26 2024-03-22 0.139 171,429 +0 0.04% 23,800
2024-03-25 2024-03-21 0.139 171,429 +0 0.04% 23,800
2024-03-22 2024-03-20 0.139 171,429 +0 0.04% 23,800
2024-03-21 2024-03-19 0.139 171,429 +0 0.04% 23,800
2024-03-20 2024-03-18 0.139 171,429 +0 0.04% 23,800
2024-03-19 2024-03-15 0.139 171,429 +0 0.04% 23,800
2024-03-18 2024-03-14 0.139 171,429 +0 0.04% 23,800
2024-03-15 2024-03-13 0.139 171,429 +0 0.04% 23,800
2024-03-14 2024-03-12 0.138 171,429 +0 0.04% 23,600
2024-03-13 2024-03-11 0.138 171,429 +0 0.04% 23,600
2024-03-12 2024-03-08 0.138 171,429 +0 0.04% 23,600
2024-03-11 2024-03-07 0.135 171,429 +0 0.04% 23,200
2024-03-08 2024-03-06 0.145 171,429 +0 0.04% 24,800
2024-03-07 2024-03-05 0.140 171,429 +0 0.04% 24,000
2024-03-06 2024-03-04 0.149 171,429 +0 0.04% 25,600
2024-03-05 2024-03-01 0.149 171,429 +0 0.04% 25,600
2024-03-04 2024-02-29 0.149 171,429 +0 0.04% 25,600
2024-03-01 2024-02-28 0.149 171,429 +0 0.04% 25,600
2024-02-29 2024-02-27 0.159 171,429 +0 0.04% 27,200
2024-02-28 2024-02-26 0.161 171,429 +0 0.04% 27,600
2024-02-27 2024-02-23 0.168 171,429 +0 0.04% 28,800
2024-02-26 2024-02-22 0.168 171,429 +0 0.04% 28,800
2024-02-23 2024-02-21 0.154 171,429 +0 0.04% 26,400
2024-02-22 2024-02-20 0.156 171,429 +0 0.04% 26,800
2024-02-21 2024-02-19 0.148 171,429 +0 0.04% 25,400
2024-02-20 2024-02-16 0.153 171,429 +0 0.04% 26,200
2024-02-19 2024-02-15 0.146 171,429 +0 0.04% 25,000
2024-02-16 2024-02-14 0.137 171,429 +0 0.04% 23,400
2024-02-15 2024-02-09 0.140 171,429 +0 0.04% 24,000
2024-02-14 2024-02-07 0.158 171,429 +0 0.04% 27,000
2024-02-08 2024-02-06 0.158 171,429 +0 0.04% 27,000
2024-02-07 2024-02-05 0.159 171,429 +0 0.04% 27,200
2024-02-06 2024-02-02 0.149 171,429 +0 0.04% 25,600
2024-02-05 2024-02-01 0.149 171,429 +0 0.04% 25,600
2024-02-02 2024-01-31 0.154 171,429 +0 0.04% 26,400
2024-02-01 2024-01-30 0.154 171,429 +0 0.04% 26,400
2024-01-31 2024-01-29 0.155 171,429 +0 0.04% 26,600
2024-01-30 2024-01-26 0.156 171,429 +0 0.04% 26,800
2024-01-29 2024-01-25 0.158 171,429 +0 0.04% 27,000
2024-01-26 2024-01-24 0.158 171,429 +0 0.04% 27,000
2024-01-25 2024-01-23 0.154 171,429 +0 0.04% 26,400
2024-01-24 2024-01-22 0.162 171,429 +0 0.04% 27,800
2024-01-23 2024-01-19 0.175 171,429 +0 0.04% 30,000
2024-01-22 2024-01-18 0.184 171,429 +0 0.04% 31,600
2024-01-19 2024-01-17 0.169 171,429 +0 0.04% 29,000
2024-01-18 2024-01-16 0.156 171,429 +0 0.04% 26,800
2024-01-17 2024-01-15 0.149 171,429 +0 0.04% 25,600
2024-01-16 2024-01-12 0.141 171,429 +0 0.04% 24,200
2024-01-15 2024-01-11 0.141 171,429 +0 0.04% 24,200
2024-01-12 2024-01-10 0.141 171,429 +0 0.04% 24,200
2024-01-11 2024-01-09 0.134 171,429 +0 0.04% 23,000
2024-01-10 2024-01-08 0.146 171,429 +0 0.04% 25,000
2024-01-09 2024-01-05 0.148 171,429 +0 0.04% 25,400
2024-01-08 2024-01-04 0.147 171,429 +0 0.04% 25,200
2024-01-05 2024-01-03 0.147 171,429 +0 0.04% 25,200
2024-01-04 2024-01-02 0.147 171,429 +0 0.04% 25,200
2024-01-03 2023-12-29 0.147 171,429 +0 0.04% 25,200
2024-01-02 2023-12-28 0.147 171,429 +0 0.04% 25,200
2023-12-29 2023-12-27 0.147 171,429 +0 0.04% 25,200
2023-12-28 2023-12-22 0.147 171,429 +0 0.04% 25,200
2023-12-27 2023-12-21 0.147 171,429 +0 0.04% 25,200
2023-12-22 2023-12-20 0.149 171,429 +0 0.04% 25,600
2023-12-21 2023-12-19 0.147 171,429 +0 0.04% 25,200
2023-12-20 2023-12-18 0.147 171,429 +0 0.04% 25,200
2023-12-19 2023-12-15 0.147 171,429 +0 0.04% 25,200
2023-12-18 2023-12-14 0.140 171,429 +0 0.04% 24,000
2023-12-15 2023-12-13 0.154 171,429 +0 0.04% 26,400
2023-12-14 2023-12-12 0.154 171,429 +0 0.04% 26,400
2023-12-13 2023-12-11 0.175 171,429 +0 0.04% 30,000
2023-12-12 2023-12-08 0.175 171,429 +0 0.04% 30,000
2023-12-11 2023-12-07 0.175 171,429 +0 0.04% 30,000
2023-12-08 2023-12-06 0.175 171,429 +0 0.04% 30,000
2023-12-07 2023-12-05 0.175 171,429 +0 0.04% 30,000
2023-12-06 2023-12-04 0.175 171,429 +0 0.04% 30,000
2023-12-05 2023-12-01 0.175 171,429 +0 0.04% 30,000
2023-12-04 2023-11-30 0.175 171,429 +0 0.04% 30,000
2023-12-01 2023-11-29 0.175 171,429 +0 0.04% 30,000
2023-11-30 2023-11-28 0.175 171,429 +0 0.04% 30,000
2023-11-29 2023-11-27 0.175 171,429 +0 0.04% 30,000
2023-11-28 2023-11-24 0.174 171,429 +0 0.04% 29,800
2023-11-27 2023-11-23 0.174 171,429 +0 0.04% 29,800
2023-11-24 2023-11-22 0.174 171,429 +0 0.04% 29,800
2023-11-23 2023-11-21 0.174 171,429 +0 0.04% 29,800
2023-11-22 2023-11-20 0.174 171,429 +0 0.04% 29,800
2023-11-21 2023-11-17 0.165 171,429 +0 0.04% 28,200
2023-11-20 2023-11-16 0.165 171,429 +0 0.04% 28,200
2023-11-17 2023-11-15 0.165 171,429 +0 0.04% 28,200
2023-11-16 2023-11-14 0.165 171,429 +0 0.04% 28,200
2023-11-15 2023-11-13 0.165 171,429 +0 0.04% 28,200
2023-11-14 2023-11-10 0.165 171,429 +0 0.04% 28,200
2023-11-13 2023-11-09 0.167 171,429 +0 0.04% 28,600
2023-11-10 2023-11-08 0.167 171,429 +0 0.04% 28,600
2023-11-09 2023-11-07 0.167 171,429 +0 0.04% 28,600
2023-11-08 2023-11-06 0.168 171,429 +0 0.04% 28,800
2023-11-07 2023-11-03 0.169 171,429 +0 0.04% 29,000
2023-11-06 2023-11-02 0.161 171,429 +0 0.04% 27,600
2023-11-03 2023-11-01 0.161 171,429 +0 0.04% 27,600
2023-11-02 2023-10-31 0.167 171,429 +0 0.04% 28,600
2023-11-01 2023-10-30 0.167 171,429 +0 0.04% 28,600
2023-10-31 2023-10-27 0.173 171,429 +0 0.04% 29,600
2023-10-30 2023-10-26 0.173 171,429 +0 0.04% 29,600
2023-10-27 2023-10-25 0.173 171,429 +0 0.04% 29,600
2023-10-26 2023-10-24 0.176 171,429 +0 0.04% 30,200
2023-10-25 2023-10-20 0.176 171,429 +0 0.04% 30,200
2023-10-24 2023-10-19 0.176 171,429 +0 0.04% 30,200
2023-10-20 2023-10-18 0.180 171,429 +0 0.04% 30,800
2023-10-19 2023-10-17 0.179 171,429 +0 0.04% 30,600
2023-10-18 2023-10-16 0.179 171,429 +0 0.04% 30,600
2023-10-17 2023-10-13 0.179 171,429 +0 0.04% 30,600
2023-10-16 2023-10-12 0.179 171,429 +0 0.04% 30,600
2023-10-13 2023-10-11 0.187 171,429 +0 0.04% 32,000
2023-10-12 2023-10-10 0.187 171,429 +0 0.04% 32,000
2023-10-11 2023-10-09 0.187 171,429 +0 0.04% 32,000
2023-10-10 2023-10-06 0.187 171,429 +0 0.04% 32,000
2023-10-09 2023-10-05 0.187 171,429 +0 0.04% 32,000
2023-10-06 2023-10-04 0.187 171,429 +0 0.04% 32,000
2023-10-05 2023-10-03 0.187 171,429 +0 0.04% 32,000
2023-10-04 2023-09-29 0.188 171,429 +0 0.04% 32,200
2023-10-03 2023-09-28 0.188 171,429 +0 0.04% 32,200
2023-09-29 2023-09-27 0.188 171,429 +0 0.04% 32,200
2023-09-28 2023-09-26 0.188 171,429 +0 0.04% 32,200
2023-09-27 2023-09-25 0.188 171,429 +0 0.04% 32,200
2023-09-26 2023-09-22 0.188 171,429 +0 0.04% 32,200
2023-09-25 2023-09-21 0.173 171,429 +0 0.04% 29,600
2023-09-22 2023-09-20 0.182 171,429 +0 0.04% 31,200
2023-09-21 2023-09-19 0.182 171,429 +0 0.04% 31,200
2023-09-20 2023-09-18 0.182 171,429 +0 0.04% 31,200
2023-09-19 2023-09-15 0.182 171,429 +0 0.04% 31,200
2023-09-18 2023-09-14 0.182 171,429 +0 0.04% 31,200
2023-09-15 2023-09-13 0.181 171,429 +0 0.04% 31,000
2023-09-14 2023-09-12 0.163 171,429 +0 0.04% 28,000
2023-09-13 2023-09-11 0.170 171,429 +0 0.04% 29,200
2023-09-12 2023-09-07 0.170 171,429 +0 0.04% 29,200
2023-09-11 2023-09-06 0.170 171,429 +0 0.04% 29,200
2023-09-07 2023-09-05 0.170 171,429 +0 0.04% 29,200
2023-09-06 2023-09-04 0.170 171,429 +0 0.04% 29,200
2023-09-05 2023-08-31 0.170 171,429 +0 0.04% 29,200
2023-09-04 2023-08-30 0.170 171,429 +0 0.04% 29,200
2023-08-31 2023-08-29 0.170 171,429 +0 0.04% 29,200
2023-08-30 2023-08-28 0.170 171,429 +0 0.04% 29,200
2023-08-29 2023-08-25 0.170 171,429 +0 0.04% 29,200
2023-08-28 2023-08-24 0.177 171,429 +0 0.04% 30,400
2023-08-25 2023-08-23 0.181 171,429 +0 0.04% 31,000
2023-08-24 2023-08-22 0.181 171,429 +0 0.04% 31,000
2023-08-23 2023-08-21 0.177 171,429 +0 0.04% 30,400
2023-08-22 2023-08-18 0.197 171,429 +0 0.04% 33,800
2023-08-21 2023-08-17 0.197 171,429 +0 0.04% 33,800
2023-08-18 2023-08-16 0.197 171,429 +0 0.04% 33,800
2023-08-17 2023-08-15 0.197 171,429 +0 0.04% 33,800
2023-08-16 2023-08-14 0.197 171,429 +0 0.04% 33,800
2023-08-15 2023-08-11 0.197 171,429 +0 0.04% 33,800
2023-08-14 2023-08-10 0.197 171,429 +0 0.04% 33,800
2023-08-11 2023-08-09 0.197 171,429 +0 0.04% 33,800
2023-08-10 2023-08-08 0.197 171,429 +0 0.04% 33,800
2023-08-09 2023-08-07 0.195 171,429 +0 0.04% 33,400
2023-08-08 2023-08-04 0.195 171,429 +0 0.04% 33,400
2023-08-07 2023-08-03 0.195 171,429 +0 0.04% 33,400
2023-08-04 2023-08-02 0.194 171,429 +0 0.04% 33,200
2023-08-03 2023-08-01 0.194 171,429 +0 0.04% 33,200
2023-08-02 2023-07-31 0.194 171,429 +0 0.04% 33,200
2023-08-01 2023-07-28 0.193 171,429 +0 0.04% 33,000
2023-07-31 2023-07-27 0.203 171,429 +0 0.04% 34,800
2023-07-28 2023-07-26 0.200 171,429 +0 0.04% 34,200
2023-07-27 2023-07-25 0.193 171,429 +0 0.04% 33,000
2023-07-26 2023-07-24 0.193 171,429 +0 0.04% 33,000
2023-07-25 2023-07-21 0.197 171,429 +0 0.04% 33,800
2023-07-24 2023-07-20 0.197 171,429 +0 0.04% 33,800
2023-07-21 2023-07-19 0.197 171,429 +0 0.04% 33,800
2023-07-20 2023-07-18 0.197 171,429 +0 0.04% 33,800
2023-07-19 2023-07-14 0.197 171,429 +0 0.04% 33,800
2023-07-18 2023-07-13 0.197 171,429 +0 0.04% 33,800
2023-07-14 2023-07-12 0.197 171,429 +0 0.04% 33,800
2023-07-13 2023-07-11 0.197 171,429 +0 0.04% 33,800
2023-07-12 2023-07-10 0.197 171,429 +0 0.04% 33,800
2023-07-11 2023-07-07 0.197 171,429 +0 0.04% 33,800
2023-07-10 2023-07-06 0.197 171,429 +0 0.04% 33,800
2023-07-07 2023-07-05 0.197 171,429 +0 0.04% 33,800
2023-07-06 2023-07-04 0.179 171,429 +0 0.04% 30,600
2023-07-05 2023-07-03 0.198 171,429 +0 0.04% 34,000
2023-07-04 2023-06-30 0.198 171,429 +0 0.04% 34,000
2023-07-03 2023-06-29 0.191 171,429 +0 0.04% 32,800
2023-06-30 2023-06-28 0.191 171,429 +0 0.04% 32,800
2023-06-29 2023-06-27 0.190 171,429 +0 0.04% 32,600
2023-06-28 2023-06-26 0.190 171,429 +0 0.04% 32,600
2023-06-27 2023-06-23 0.197 171,429 +0 0.04% 33,800
2023-06-26 2023-06-21 0.189 171,429 +0 0.04% 32,400
2023-06-23 2023-06-20 0.211 171,429 +0 0.04% 36,200
2023-06-21 2023-06-19 0.211 171,429 +0 0.04% 36,200
2023-06-20 2023-06-16 0.211 171,429 +0 0.04% 36,200
2023-06-19 2023-06-15 0.202 171,429 +0 0.04% 34,600
2023-06-16 2023-06-14 0.202 171,429 +0 0.04% 34,600
2023-06-15 2023-06-13 0.202 171,429 +0 0.04% 34,600
2023-06-14 2023-06-12 0.202 171,429 +0 0.04% 34,600
2023-06-13 2023-06-09 0.202 171,429 +0 0.04% 34,600
2023-06-12 2023-06-08 0.202 171,429 +0 0.04% 34,600
2023-06-09 2023-06-07 0.202 171,429 +0 0.04% 34,600
2023-06-08 2023-06-06 0.202 171,429 +0 0.04% 34,600
2023-06-07 2023-06-05 0.202 171,429 +0 0.04% 34,600
2023-06-06 2023-06-02 0.202 171,429 +0 0.04% 34,600
2023-06-05 2023-06-01 0.202 171,429 +0 0.04% 34,600
2023-06-02 2023-05-31 0.202 171,429 +0 0.04% 34,600
2023-06-01 2023-05-30 0.202 171,429 +0 0.04% 34,600
2023-05-31 2023-05-29 0.202 171,429 +0 0.04% 34,600
2023-05-30 2023-05-25 0.202 171,429 +0 0.04% 34,600
2023-05-29 2023-05-24 0.204 171,429 +0 0.04% 35,000
2023-05-25 2023-05-23 0.210 171,429 +0 0.04% 36,000
2023-05-24 2023-05-22 0.210 171,429 +0 0.04% 36,000
2023-05-23 2023-05-19 0.210 171,429 +0 0.04% 36,000
2023-05-22 2023-05-18 0.210 171,429 +0 0.04% 36,000
2023-05-19 2023-05-17 0.210 171,429 +0 0.04% 36,000
2023-05-18 2023-05-16 0.210 171,429 +0 0.04% 36,000
2023-05-17 2023-05-15 0.210 171,429 +0 0.04% 36,000
2023-05-16 2023-05-12 0.210 171,429 +0 0.04% 36,000
2023-05-15 2023-05-11 0.210 171,429 +0 0.04% 36,000
2023-05-12 2023-05-10 0.210 171,429 +0 0.04% 36,000
2023-05-11 2023-05-09 0.210 171,429 +0 0.04% 36,000
2023-05-10 2023-05-08 0.210 171,429 +0 0.04% 36,000
2023-05-09 2023-05-05 0.210 171,429 +0 0.04% 36,000
2023-05-08 2023-05-04 0.210 171,429 +0 0.04% 36,000
2023-05-05 2023-05-03 0.210 171,429 +0 0.04% 36,000
2023-05-04 2023-05-02 0.210 171,429 +0 0.04% 36,000
2023-05-03 2023-04-28 0.210 171,429 +0 0.04% 36,000
2023-05-02 2023-04-27 0.210 171,429 +0 0.04% 36,000
2023-04-28 2023-04-26 0.210 171,429 +0 0.04% 36,000
2023-04-27 2023-04-25 0.210 171,429 +0 0.04% 36,000
2023-04-26 2023-04-24 0.210 171,429 +0 0.04% 36,000
2023-04-25 2023-04-21 0.191 171,429 +0 0.04% 32,800
2023-04-24 2023-04-20 0.204 171,429 +0 0.04% 35,000
2023-04-21 2023-04-19 0.205 171,429 +0 0.04% 35,200
2023-04-20 2023-04-18 0.204 171,429 +0 0.04% 35,000
2023-04-19 2023-04-17 0.204 171,429 +0 0.04% 35,000
2023-04-18 2023-04-14 0.204 171,429 +0 0.04% 35,000
2023-04-17 2023-04-13 0.204 171,429 +0 0.04% 35,000
2023-04-14 2023-04-12 0.204 171,429 +0 0.04% 35,000
2023-04-13 2023-04-11 0.204 171,429 +0 0.04% 35,000
2023-04-12 2023-04-06 0.204 171,429 +0 0.04% 35,000
2023-04-11 2023-04-04 0.202 171,429 +0 0.04% 34,600
2023-04-06 2023-04-03 0.219 171,429 +0 0.04% 37,600
2023-04-04 2023-03-31 0.210 171,429 +0 0.04% 36,000
2023-04-03 2023-03-30 0.201 171,429 +0 0.04% 34,400
2023-03-31 2023-03-29 0.201 171,429 +0 0.04% 34,400
2023-03-30 2023-03-28 0.201 171,429 +0 0.04% 34,400
2023-03-29 2023-03-27 0.201 171,429 +0 0.04% 34,400
2023-03-28 2023-03-24 0.195 171,429 +0 0.04% 33,400
2023-03-27 2023-03-23 0.194 171,429 +0 0.04% 33,200
2023-03-24 2023-03-22 0.194 171,429 +0 0.04% 33,200
2023-03-23 2023-03-21 0.194 171,429 +0 0.04% 33,200
2023-03-22 2023-03-20 0.198 171,429 +0 0.04% 34,000
2023-03-21 2023-03-17 0.208 171,429 +0 0.04% 35,600
2023-03-20 2023-03-16 0.208 171,429 +0 0.04% 35,600
2023-03-17 2023-03-15 0.198 171,429 +0 0.04% 34,000
2023-03-16 2023-03-14 0.204 171,429 +0 0.04% 35,000
2023-03-15 2023-03-13 0.193 171,429 +0 0.04% 33,000
2023-03-14 2023-03-10 0.193 171,429 +0 0.04% 33,000
2023-03-13 2023-03-09 0.202 171,429 +0 0.04% 34,600
2023-03-10 2023-03-08 0.204 171,429 +0 0.04% 35,000
2023-03-09 2023-03-07 0.181 171,429 +0 0.04% 31,000
2023-03-08 2023-03-06 0.188 171,429 +0 0.04% 32,200
2023-03-07 2023-03-03 0.191 171,429 +0 0.04% 32,800
2023-03-06 2023-03-02 0.191 171,429 +0 0.04% 32,800
2023-03-03 2023-03-01 0.191 171,429 +0 0.04% 32,800
2023-03-02 2023-02-28 0.204 171,429 +0 0.04% 35,000
2023-03-01 2023-02-27 0.187 171,429 +0 0.04% 32,000
2023-02-28 2023-02-24 0.204 171,429 +0 0.04% 35,000
2023-02-27 2023-02-23 0.212 171,429 +0 0.04% 36,400
2023-02-24 2023-02-22 0.212 171,429 +0 0.04% 36,400
2023-02-23 2023-02-21 0.219 171,429 +0 0.04% 37,600
2023-02-22 2023-02-20 0.219 171,429 +0 0.04% 37,600
2023-02-21 2023-02-17 0.233 171,429 +0 0.04% 40,000
2023-02-20 2023-02-16 0.256 171,429 +0 0.04% 43,800
2023-02-17 2023-02-15 0.256 171,429 +0 0.04% 43,800
2023-02-16 2023-02-14 0.256 171,429 +0 0.04% 43,800
2023-02-15 2023-02-13 0.256 171,429 +0 0.04% 43,800
2023-02-14 2023-02-10 0.256 171,429 +0 0.04% 43,800
2023-02-13 2023-02-09 0.265 171,429 +0 0.04% 45,400
2023-02-10 2023-02-08 0.266 171,429 +0 0.04% 45,600
2023-02-09 2023-02-07 0.275 171,429 +0 0.04% 47,200
2023-02-08 2023-02-06 0.278 171,429 +0 0.04% 47,600
2023-02-07 2023-02-03 0.274 171,429 +0 0.04% 47,000
2023-02-06 2023-02-02 0.272 171,429 +0 0.04% 46,600
2023-02-03 2023-02-01 0.271 171,429 +0 0.04% 46,400
2023-02-02 2023-01-31 0.271 171,429 +0 0.04% 46,400
2023-02-01 2023-01-30 0.271 171,429 +0 0.04% 46,400
2023-01-31 2023-01-27 0.271 171,429 +0 0.04% 46,400
2023-01-30 2023-01-26 0.271 171,429 +0 0.04% 46,400
2023-01-27 2023-01-20 0.278 171,429 +0 0.04% 47,600
2023-01-26 2023-01-19 0.278 171,429 +0 0.04% 47,600
2023-01-20 2023-01-18 0.278 171,429 +0 0.04% 47,600
2023-01-19 2023-01-17 0.278 171,429 +0 0.04% 47,600
2023-01-18 2023-01-16 0.278 171,429 +0 0.04% 47,600
2023-01-17 2023-01-13 0.280 171,429 +0 0.04% 48,000
2023-01-16 2023-01-12 0.278 171,429 +0 0.04% 47,600
2023-01-13 2023-01-11 0.278 171,429 +0 0.04% 47,600
2023-01-12 2023-01-10 0.272 171,429 +0 0.04% 46,600
2023-01-11 2023-01-09 0.298 171,429 +0 0.04% 51,000
2023-01-10 2023-01-06 0.292 171,429 +0 0.04% 50,000
2023-01-09 2023-01-05 0.268 171,429 +0 0.04% 46,000
2023-01-06 2023-01-04 0.280 171,429 +0 0.04% 48,000
2023-01-05 2023-01-03 0.280 171,429 +0 0.04% 48,000
2023-01-04 2022-12-30 0.292 171,429 +0 0.04% 50,000
2023-01-03 2022-12-29 0.292 171,429 +0 0.04% 50,000
2022-12-30 2022-12-28 0.298 171,429 +0 0.04% 51,000
2022-12-29 2022-12-23 0.257 171,429 +0 0.04% 44,000
2022-12-28 2022-12-22 0.257 171,429 +0 0.04% 44,000
2022-12-23 2022-12-21 0.257 171,429 +0 0.04% 44,000
2022-12-22 2022-12-20 0.257 171,429 +0 0.04% 44,000
2022-12-21 2022-12-19 0.250 171,429 +0 0.04% 42,800
2022-12-20 2022-12-16 0.264 171,429 +0 0.04% 45,200
2022-12-19 2022-12-15 0.273 171,429 +0 0.04% 46,800
2022-12-16 2022-12-14 0.268 171,429 +0 0.04% 46,000
2022-12-15 2022-12-13 0.303 171,429 +0 0.04% 52,000
2022-12-14 2022-12-12 0.280 171,429 +0 0.04% 48,000
2022-12-13 2022-12-09 0.263 171,429 +0 0.04% 45,000
2022-12-12 2022-12-08 0.237 171,429 +0 0.04% 40,600
2022-12-09 2022-12-07 0.204 171,429 +0 0.04% 35,000
2022-12-08 2022-12-06 0.204 171,429 +0 0.04% 35,000
2022-12-07 2022-12-05 0.208 171,429 +0 0.04% 35,600
2022-12-06 2022-12-02 0.196 171,429 +0 0.04% 33,600
2022-12-05 2022-12-01 0.193 171,429 +0 0.04% 33,000
2022-12-02 2022-11-30 0.194 171,429 +0 0.04% 33,200
2022-12-01 2022-11-29 0.194 171,429 +0 0.04% 33,200
2022-11-30 2022-11-28 0.194 171,429 +0 0.04% 33,200
2022-11-29 2022-11-25 0.194 171,429 +0 0.04% 33,200
2022-11-28 2022-11-24 0.200 171,429 +0 0.04% 34,200
2022-11-25 2022-11-23 0.200 171,429 +0 0.04% 34,200
2022-11-24 2022-11-22 0.200 171,429 +0 0.04% 34,200
2022-11-23 2022-11-21 0.200 171,429 +0 0.04% 34,200
2022-11-22 2022-11-18 0.205 171,429 +0 0.04% 35,200
2022-11-21 2022-11-17 0.205 171,429 +0 0.04% 35,200
2022-11-18 2022-11-16 0.205 171,429 +0 0.04% 35,200
2022-11-17 2022-11-15 0.205 171,429 +0 0.04% 35,200
2022-11-16 2022-11-14 0.205 171,429 +0 0.04% 35,200
2022-11-15 2022-11-11 0.207 171,429 +0 0.04% 35,400
2022-11-14 2022-11-10 0.207 171,429 +0 0.04% 35,400
2022-11-11 2022-11-09 0.207 171,429 +0 0.04% 35,400
2022-11-10 2022-11-08 0.207 171,429 +0 0.04% 35,400
2022-11-09 2022-11-07 0.205 171,429 +0 0.04% 35,200
2022-11-08 2022-11-04 0.212 171,429 +0 0.04% 36,400
2022-11-07 2022-11-03 0.203 171,429 +0 0.04% 34,800
2022-11-04 2022-11-02 0.203 171,429 +0 0.04% 34,800
2022-11-03 2022-11-01 0.203 171,429 +0 0.04% 34,800
2022-11-02 2022-10-31 0.204 171,429 +0 0.04% 35,000
2022-11-01 2022-10-28 0.182 171,429 +0 0.04% 31,200
2022-10-31 2022-10-27 0.224 171,429 +0 0.04% 38,400
2022-10-28 2022-10-26 0.224 171,429 +0 0.04% 38,400
2022-10-27 2022-10-25 0.218 171,429 +0 0.04% 37,400
2022-10-26 2022-10-24 0.218 171,429 +0 0.04% 37,400
2022-10-25 2022-10-21 0.251 171,429 +0 0.04% 43,000
2022-10-24 2022-10-20 0.251 171,429 +0 0.04% 43,000
2022-10-21 2022-10-19 0.251 171,429 +0 0.04% 43,000
2022-10-20 2022-10-18 0.256 171,429 +0 0.04% 43,800
2022-10-19 2022-10-17 0.237 171,429 +0 0.04% 40,600
2022-10-18 2022-10-14 0.237 171,429 +0 0.04% 40,600
2022-10-17 2022-10-13 0.237 171,429 +0 0.04% 40,600
2022-10-14 2022-10-12 0.257 171,429 +0 0.04% 44,000
2022-10-13 2022-10-11 0.279 171,429 +0 0.04% 47,800
2022-10-12 2022-10-10 0.263 171,429 +0 0.04% 45,000
2022-10-11 2022-10-07 0.298 171,429 +0 0.04% 51,000
2022-10-10 2022-10-06 0.298 171,429 +0 0.04% 51,000
2022-10-07 2022-10-05 0.292 171,429 +0 0.04% 50,000
2022-10-06 2022-10-03 0.277 171,429 +0 0.04% 47,400
2022-10-05 2022-09-30 0.282 171,429 +0 0.04% 48,400
2022-10-03 2022-09-29 0.298 171,429 +0 0.04% 51,000
2022-09-30 2022-09-28 0.298 171,429 +0 0.04% 51,000
2022-09-29 2022-09-27 0.309 171,429 +0 0.04% 53,000
2022-09-28 2022-09-26 0.368 171,429 +0 0.04% 63,000
2022-09-27 2022-09-23 0.321 171,429 +0 0.04% 55,000
2022-09-26 2022-09-22 0.292 171,429 +0 0.04% 50,000
2022-09-23 2022-09-21 0.315 171,429 +0 0.04% 54,000
2022-09-22 2022-09-20 0.280 171,429 +0 0.04% 48,000
2022-09-21 2022-09-19 0.231 171,429 +0 0.04% 39,600
2022-09-20 2022-09-16 0.231 171,429 +0 0.04% 39,600
2022-09-19 2022-09-15 0.231 171,429 +0 0.04% 39,600
2022-09-16 2022-09-14 0.231 171,429 +0 0.04% 39,600
2022-09-15 2022-09-13 0.231 171,429 +0 0.04% 39,600
2022-09-14 2022-09-09 0.231 171,429 +0 0.04% 39,600
2022-09-13 2022-09-08 0.231 171,429 +0 0.04% 39,600
2022-09-09 2022-09-07 0.231 171,429 +0 0.04% 39,600
2022-09-08 2022-09-06 0.231 171,429 +0 0.04% 39,600
2022-09-07 2022-09-05 0.231 171,429 +0 0.04% 39,600
2022-09-06 2022-09-02 0.231 171,429 +0 0.04% 39,600
2022-09-05 2022-09-01 0.231 171,429 +0 0.04% 39,600
2022-09-02 2022-08-31 0.231 171,429 +0 0.04% 39,600
2022-09-01 2022-08-30 0.222 171,429 +0 0.04% 38,000
2022-08-31 2022-08-29 0.222 171,429 +0 0.04% 38,000
2022-08-30 2022-08-26 0.222 171,429 +0 0.04% 38,000
2022-08-29 2022-08-25 0.222 171,429 +0 0.04% 38,000
2022-08-26 2022-08-24 0.222 171,429 +0 0.04% 38,000
2022-08-25 2022-08-23 0.222 171,429 +0 0.04% 38,000
2022-08-24 2022-08-22 0.222 171,429 +0 0.04% 38,000
2022-08-23 2022-08-19 0.222 171,429 +0 0.04% 38,000
2022-08-22 2022-08-18 0.222 171,429 +0 0.04% 38,000
2022-08-19 2022-08-17 0.222 171,429 +0 0.04% 38,000
2022-08-18 2022-08-16 0.222 171,429 +0 0.04% 38,000
2022-08-17 2022-08-15 0.222 171,429 +0 0.04% 38,000
2022-08-16 2022-08-12 0.222 171,429 +0 0.04% 38,000
2022-08-15 2022-08-11 0.222 171,429 +0 0.04% 38,000
2022-08-12 2022-08-10 0.222 171,429 +0 0.04% 38,000
2022-08-11 2022-08-09 0.222 171,429 +0 0.04% 38,000
2022-08-10 2022-08-08 0.222 171,429 +0 0.04% 38,000
2022-08-09 2022-08-05 0.222 171,429 +0 0.04% 38,000
2022-08-08 2022-08-04 0.218 171,429 +0 0.04% 37,400
2022-08-05 2022-08-03 0.218 171,429 +0 0.04% 37,400
2022-08-04 2022-08-02 0.218 171,429 +0 0.04% 37,400
2022-08-03 2022-08-01 0.218 171,429 +0 0.04% 37,400
2022-08-02 2022-07-29 0.218 171,429 +0 0.04% 37,400
2022-08-01 2022-07-28 0.218 171,429 +0 0.04% 37,400
2022-07-29 2022-07-27 0.218 171,429 +0 0.04% 37,400
2022-07-28 2022-07-26 0.218 171,429 +0 0.04% 37,400
2022-07-27 2022-07-25 0.218 171,429 +0 0.04% 37,400
2022-07-26 2022-07-22 0.218 171,429 +0 0.04% 37,400
2022-07-25 2022-07-21 0.218 171,429 +0 0.04% 37,400
2022-07-22 2022-07-20 0.218 171,429 +0 0.04% 37,400
2022-07-21 2022-07-19 0.219 171,429 +0 0.04% 37,600
2022-07-20 2022-07-18 0.219 171,429 +0 0.04% 37,600
2022-07-19 2022-07-15 0.219 171,429 +0 0.04% 37,600
2022-07-18 2022-07-14 0.219 171,429 +0 0.04% 37,600
2022-07-15 2022-07-13 0.222 171,429 +0 0.04% 38,000
2022-07-14 2022-07-12 0.222 171,429 +0 0.04% 38,000
2022-07-13 2022-07-11 0.222 171,429 +0 0.04% 38,000
2022-07-12 2022-07-08 0.222 171,429 +0 0.04% 38,000
2022-07-11 2022-07-07 0.222 171,429 +0 0.04% 38,000
2022-07-08 2022-07-06 0.222 171,429 +0 0.04% 38,000
2022-07-07 2022-07-05 0.222 171,429 +0 0.04% 38,000
2022-07-06 2022-07-04 0.222 171,429 +0 0.04% 38,000
2022-07-05 2022-06-30 0.222 171,429 +0 0.04% 38,000
2022-07-04 2022-06-29 0.223 171,429 +0 0.04% 38,200
2022-06-30 2022-06-28 0.223 171,429 +0 0.04% 38,200
2022-06-29 2022-06-27 0.223 171,429 +0 0.04% 38,200
2022-06-28 2022-06-24 0.226 171,429 +0 0.04% 38,800
2022-06-27 2022-06-23 0.233 171,429 +0 0.04% 40,000
2022-06-24 2022-06-22 0.233 171,429 +0 0.04% 40,000
2022-06-23 2022-06-21 0.233 171,429 +0 0.04% 40,000
2022-06-22 2022-06-20 0.233 171,429 +0 0.04% 40,000
2022-06-21 2022-06-17 0.233 171,429 +0 0.04% 40,000
2022-06-20 2022-06-16 0.233 171,429 +0 0.04% 40,000
2022-06-17 2022-06-15 0.233 171,429 +0 0.04% 40,000
2022-06-16 2022-06-14 0.239 171,429 +0 0.04% 41,000
2022-06-15 2022-06-13 0.239 171,429 +0 0.04% 41,000
2022-06-14 2022-06-10 0.239 171,429 +0 0.04% 41,000
2022-06-13 2022-06-09 0.233 171,429 +0 0.04% 40,000
2022-06-10 2022-06-08 0.233 171,429 +0 0.04% 40,000
2022-06-09 2022-06-07 0.233 171,429 +0 0.04% 40,000
2022-06-08 2022-06-06 0.239 171,429 +0 0.04% 41,000
2022-06-07 2022-06-02 0.239 171,429 +0 0.04% 41,000
2022-06-06 2022-06-01 0.243 171,429 +0 0.04% 41,600
2022-06-02 2022-05-31 0.243 171,429 +0 0.04% 41,600
2022-06-01 2022-05-30 0.243 171,429 +0 0.04% 41,600
2022-05-31 2022-05-27 0.243 171,429 +0 0.04% 41,600
2022-05-30 2022-05-26 0.243 171,429 +0 0.04% 41,600
2022-05-27 2022-05-25 0.243 171,429 +0 0.04% 41,600
2022-05-26 2022-05-24 0.243 171,429 +0 0.04% 41,600
2022-05-25 2022-05-23 0.243 171,429 +0 0.04% 41,600
2022-05-24 2022-05-20 0.243 171,429 +0 0.04% 41,600
2022-05-23 2022-05-19 0.243 171,429 +0 0.04% 41,600
2022-05-20 2022-05-18 0.243 171,429 +0 0.04% 41,600
2022-05-19 2022-05-17 0.240 171,429 +0 0.04% 41,200
2022-05-18 2022-05-16 0.239 171,429 +0 0.04% 41,000
2022-05-17 2022-05-13 0.239 171,429 +0 0.04% 41,000
2022-05-16 2022-05-12 0.268 171,429 +0 0.04% 46,000
2022-05-13 2022-05-11 0.268 171,429 +0 0.04% 46,000
2022-05-12 2022-05-10 0.268 171,429 +0 0.04% 46,000
2022-05-11 2022-05-06 0.268 171,429 +0 0.04% 46,000
2022-05-10 2022-05-05 0.251 171,429 +0 0.04% 43,000
2022-05-06 2022-05-04 0.251 171,429 +0 0.04% 43,000
2022-05-05 2022-05-03 0.228 171,429 +0 0.04% 39,000
2022-05-04 2022-04-29 0.198 171,429 +0 0.04% 34,000
2022-05-03 2022-04-28 0.198 171,429 +0 0.04% 34,000
2022-04-29 2022-04-27 0.198 171,429 +0 0.04% 34,000
2022-04-28 2022-04-26 0.198 171,429 +0 0.04% 34,000
2022-04-27 2022-04-25 0.198 171,429 +0 0.04% 34,000
2022-04-26 2022-04-22 0.198 171,429 +0 0.04% 34,000
2022-04-25 2022-04-21 0.198 171,429 +0 0.04% 34,000
2022-04-22 2022-04-20 0.198 171,429 +0 0.04% 34,000
2022-04-21 2022-04-19 0.198 171,429 +0 0.04% 34,000
2022-04-20 2022-04-14 0.198 171,429 +0 0.04% 34,000
2022-04-19 2022-04-13 0.197 171,429 +0 0.04% 33,800
2022-04-14 2022-04-12 0.196 171,429 +0 0.04% 33,600
2022-04-13 2022-04-11 0.196 171,429 +0 0.04% 33,600
2022-04-12 2022-04-08 0.208 171,429 +0 0.04% 35,600
2022-04-11 2022-04-07 0.208 171,429 +0 0.04% 35,600
2022-04-08 2022-04-06 0.210 171,429 +0 0.04% 36,000
2022-04-07 2022-04-04 0.208 171,429 +0 0.04% 35,600
2022-04-06 2022-04-01 0.210 171,429 +0 0.04% 36,000
2022-04-04 2022-03-31 0.210 171,429 +0 0.04% 36,000
2022-04-01 2022-03-30 0.210 171,429 +0 0.04% 36,000
2022-03-31 2022-03-29 0.210 171,429 +0 0.04% 36,000
2022-03-30 2022-03-28 0.207 171,429 +0 0.04% 35,400
2022-03-29 2022-03-25 0.215 171,429 +0 0.04% 36,800
2022-03-28 2022-03-24 0.202 171,429 +0 0.04% 34,600
2022-03-25 2022-03-23 0.203 171,429 +0 0.04% 34,800
2022-03-24 2022-03-22 0.200 171,429 +0 0.04% 34,200
2022-03-23 2022-03-21 0.219 171,429 +0 0.04% 37,600
2022-03-22 2022-03-18 0.219 171,429 +0 0.04% 37,600
2022-03-21 2022-03-17 0.210 171,429 +0 0.04% 36,000
2022-03-18 2022-03-16 0.211 171,429 +0 0.04% 36,200
2022-03-17 2022-03-15 0.216 171,429 +0 0.04% 37,000
2022-03-16 2022-03-14 0.204 171,429 +0 0.04% 35,000
2022-03-15 2022-03-11 0.253 171,429 +0 0.04% 43,400
2022-03-14 2022-03-10 0.253 171,429 +0 0.04% 43,400
2022-03-11 2022-03-09 0.233 171,429 +0 0.04% 40,000
2022-03-10 2022-03-08 0.244 171,429 +0 0.04% 41,800
2022-03-09 2022-03-07 0.246 171,429 +0 0.04% 42,200
2022-03-08 2022-03-04 0.245 171,429 +0 0.04% 42,000
2022-03-07 2022-03-03 0.232 171,429 +0 0.04% 39,800
2022-03-04 2022-03-02 0.202 171,429 +0 0.04% 34,600
2022-03-03 2022-03-01 0.212 171,429 +0 0.04% 36,400
2022-03-02 2022-02-28 0.212 171,429 +0 0.04% 36,400
2022-03-01 2022-02-25 0.212 171,429 +0 0.04% 36,400
2022-02-28 2022-02-24 0.222 171,429 +0 0.04% 38,000
2022-02-25 2022-02-23 0.231 171,429 +0 0.04% 39,600
2022-02-24 2022-02-22 0.246 171,429 +0 0.04% 42,200
2022-02-23 2022-02-21 0.246 171,429 +0 0.04% 42,200
2022-02-22 2022-02-18 0.246 171,429 +0 0.04% 42,200
2022-02-21 2022-02-17 0.246 171,429 +0 0.04% 42,200
2022-02-18 2022-02-16 0.246 171,429 +0 0.04% 42,200
2022-02-17 2022-02-15 0.246 171,429 +0 0.04% 42,200
2022-02-16 2022-02-14 0.257 171,429 +0 0.04% 44,000
2022-02-15 2022-02-11 0.239 171,429 +0 0.04% 41,000
2022-02-14 2022-02-10 0.239 171,429 +0 0.04% 41,000
2022-02-11 2022-02-09 0.239 171,429 +0 0.04% 41,000
2022-02-10 2022-02-08 0.239 171,429 +0 0.04% 41,000
2022-02-09 2022-02-07 0.235 171,429 +0 0.04% 40,200
2022-02-08 2022-02-04 0.222 171,429 +0 0.04% 38,000
2022-02-07 2022-01-31 0.223 171,429 +0 0.04% 38,200
2022-02-04 2022-01-27 0.223 171,429 +0 0.04% 38,200
2022-01-28 2022-01-26 0.223 171,429 +0 0.04% 38,200
2022-01-27 2022-01-25 0.223 171,429 +0 0.04% 38,200
2022-01-26 2022-01-24 0.223 171,429 +0 0.04% 38,200
2022-01-25 2022-01-21 0.223 171,429 +0 0.04% 38,200
2022-01-24 2022-01-20 0.222 171,429 +0 0.04% 38,000
2022-01-21 2022-01-19 0.222 171,429 +0 0.04% 38,000
2022-01-20 2022-01-18 0.222 171,429 +0 0.04% 38,000
2022-01-19 2022-01-17 0.222 171,429 +0 0.04% 38,000
2022-01-18 2022-01-14 0.222 171,429 +0 0.04% 38,000
2022-01-17 2022-01-13 0.222 171,429 +0 0.04% 38,000
2022-01-14 2022-01-12 0.222 171,429 +0 0.04% 38,000
2022-01-13 2022-01-11 0.222 171,429 +0 0.04% 38,000
2022-01-12 2022-01-10 0.221 171,429 +0 0.04% 37,800
2022-01-11 2022-01-07 0.219 171,429 +0 0.04% 37,600
2022-01-10 2022-01-06 0.228 171,429 +0 0.04% 39,000
2022-01-07 2022-01-05 0.228 171,429 +0 0.04% 39,000
2022-01-06 2022-01-04 0.228 171,429 +0 0.04% 39,000
2022-01-05 2022-01-03 0.223 171,429 +0 0.04% 38,200
2022-01-04 2021-12-31 0.228 171,429 +0 0.04% 39,000
2022-01-03 2021-12-29 0.235 171,429 +0 0.04% 40,200
2021-12-30 2021-12-28 0.236 171,429 +0 0.04% 40,400
2021-12-29 2021-12-24 0.236 171,429 +0 0.04% 40,400
2021-12-28 2021-12-22 0.237 171,429 +0 0.04% 40,600
2021-12-23 2021-12-21 0.237 171,429 +0 0.04% 40,600
2021-12-22 2021-12-20 0.243 171,429 +0 0.04% 41,600
2021-12-21 2021-12-17 0.243 171,429 +0 0.04% 41,600
2021-12-20 2021-12-16 0.258 171,429 +0 0.04% 44,200
2021-12-17 2021-12-15 0.279 171,429 +0 0.04% 47,800
2021-12-16 2021-12-14 0.263 171,429 +0 0.04% 45,000
2021-12-15 2021-12-13 0.274 171,429 +0 0.04% 47,000
2021-12-14 2021-12-10 0.274 171,429 +0 0.04% 47,000
2021-12-13 2021-12-09 0.274 171,429 +0 0.04% 47,000
2021-12-10 2021-12-08 0.263 171,429 +0 0.04% 45,000
2021-12-09 2021-12-07 0.267 171,429 +0 0.04% 45,800
2021-12-08 2021-12-06 0.257 171,429 +0 0.04% 44,000
2021-12-07 2021-12-03 0.268 171,429 +0 0.04% 46,000
2021-12-06 2021-12-02 0.263 171,429 +0 0.04% 45,000
2021-12-03 2021-12-01 0.268 171,429 +0 0.04% 46,000
2021-12-02 2021-11-30 0.270 171,429 +0 0.04% 46,200
2021-12-01 2021-11-29 0.270 171,429 +0 0.04% 46,200
2021-11-30 2021-11-26 0.273 171,429 +0 0.04% 46,800
2021-11-29 2021-11-25 0.263 171,429 +0 0.04% 45,000
2021-11-26 2021-11-24 0.263 171,429 +0 0.04% 45,000
2021-11-25 2021-11-23 0.263 171,429 +0 0.04% 45,000
2021-11-24 2021-11-22 0.263 171,429 +0 0.04% 45,000
2021-11-23 2021-11-19 0.263 171,429 +0 0.04% 45,000
2021-11-22 2021-11-18 0.263 171,429 +0 0.04% 45,000
2021-11-19 2021-11-17 0.263 171,429 +0 0.04% 45,000
2021-11-18 2021-11-16 0.263 171,429 +0 0.04% 45,000
2021-11-17 2021-11-15 0.263 171,429 +0 0.04% 45,000
2021-11-16 2021-11-12 0.263 171,429 +0 0.04% 45,000
2021-11-15 2021-11-11 0.263 171,429 +0 0.04% 45,000
2021-11-12 2021-11-10 0.263 171,429 +0 0.04% 45,000
2021-11-11 2021-11-09 0.263 171,429 +0 0.04% 45,000
2021-11-10 2021-11-08 0.263 171,429 +0 0.04% 45,000
2021-11-09 2021-11-05 0.245 171,429 +0 0.04% 42,000
2021-11-08 2021-11-04 0.251 171,429 +0 0.04% 43,000
2021-11-05 2021-11-03 0.251 171,429 +0 0.04% 43,000
2021-11-04 2021-11-02 0.251 171,429 +0 0.04% 43,000
2021-11-03 2021-11-01 0.279 171,429 +0 0.04% 47,800
2021-11-02 2021-10-29 0.280 171,429 +0 0.04% 48,000
2021-11-01 2021-10-28 0.280 171,429 +0 0.04% 48,000
2021-10-29 2021-10-27 0.275 171,429 +0 0.04% 47,200
2021-10-28 2021-10-26 0.292 171,429 +0 0.04% 50,000
2021-10-27 2021-10-25 0.292 171,429 +0 0.04% 50,000
2021-10-26 2021-10-22 0.287 171,429 +0 0.04% 49,200
2021-10-25 2021-10-21 0.287 171,429 +0 0.04% 49,200
2021-10-22 2021-10-20 0.287 171,429 +0 0.04% 49,200
2021-10-21 2021-10-19 0.286 171,429 +0 0.04% 49,000
2021-10-20 2021-10-18 0.286 171,429 +0 0.04% 49,000
2021-10-19 2021-10-15 0.286 171,429 +0 0.04% 49,000
2021-10-18 2021-10-12 0.286 171,429 +0 0.04% 49,000
2021-10-15 2021-10-11 0.268 171,429 +0 0.04% 46,000
2021-10-12 2021-10-08 0.268 171,429 +0 0.04% 46,000
2021-10-11 2021-10-07 0.268 171,429 +0 0.04% 46,000
2021-10-08 2021-10-06 0.268 171,429 +0 0.04% 46,000
2021-10-07 2021-10-05 0.268 171,429 +0 0.04% 46,000
2021-10-06 2021-10-04 0.268 171,429 +0 0.04% 46,000
2021-10-05 2021-09-30 0.268 171,429 +0 0.04% 46,000
2021-10-04 2021-09-29 0.245 171,429 +0 0.04% 42,000
2021-09-30 2021-09-28 0.233 171,429 +0 0.04% 40,000
2021-09-29 2021-09-27 0.226 171,429 +0 0.04% 38,800
2021-09-28 2021-09-24 0.226 171,429 +0 0.04% 38,800
2021-09-27 2021-09-23 0.226 171,429 +0 0.04% 38,800
2021-09-24 2021-09-21 0.226 171,429 +0 0.04% 38,800
2021-09-23 2021-09-20 0.226 171,429 +0 0.04% 38,800
2021-09-21 2021-09-17 0.226 171,429 +0 0.04% 38,800
2021-09-20 2021-09-16 0.235 171,429 +0 0.04% 40,200
2021-09-17 2021-09-15 0.236 171,429 +0 0.04% 40,400
2021-09-16 2021-09-14 0.236 171,429 +0 0.04% 40,400
2021-09-15 2021-09-13 0.257 171,429 +0 0.04% 44,000
2021-09-14 2021-09-10 0.257 171,429 +0 0.04% 44,000
2021-09-13 2021-09-09 0.257 171,429 +0 0.04% 44,000
2021-09-10 2021-09-08 0.257 171,429 +0 0.04% 44,000
2021-09-09 2021-09-07 0.238 171,429 +0 0.04% 40,800
2021-09-08 2021-09-06 0.243 171,429 +0 0.04% 41,600
2021-09-07 2021-09-03 0.243 171,429 +0 0.04% 41,600
2021-09-06 2021-09-02 0.243 171,429 +0 0.04% 41,600
2021-09-03 2021-09-01 0.243 171,429 +0 0.04% 41,600
2021-09-02 2021-08-31 0.243 171,429 +0 0.04% 41,600
2021-09-01 2021-08-30 0.243 171,429 +0 0.04% 41,600
2021-08-31 2021-08-27 0.243 171,429 +0 0.04% 41,600
2021-08-30 2021-08-26 0.243 171,429 +0 0.04% 41,600
2021-08-27 2021-08-25 0.243 171,429 +0 0.04% 41,600
2021-08-26 2021-08-24 0.247 171,429 +0 0.04% 42,400
2021-08-25 2021-08-23 0.240 171,429 +0 0.04% 41,200
2021-08-24 2021-08-20 0.240 171,429 +0 0.04% 41,200
2021-08-23 2021-08-19 0.240 171,429 +0 0.04% 41,200
2021-08-20 2021-08-18 0.264 171,429 +0 0.04% 45,200
2021-08-19 2021-08-17 0.264 171,429 +0 0.04% 45,200
2021-08-18 2021-08-16 0.264 171,429 +0 0.04% 45,200
2021-08-17 2021-08-13 0.265 171,429 +0 0.04% 45,400
2021-08-16 2021-08-12 0.265 171,429 +0 0.04% 45,400
2021-08-13 2021-08-11 0.265 171,429 +0 0.04% 45,400
2021-08-12 2021-08-10 0.265 171,429 +0 0.04% 45,400
2021-08-11 2021-08-09 0.258 171,429 +0 0.04% 44,200
2021-08-10 2021-08-06 0.258 171,429 +0 0.04% 44,200
2021-08-09 2021-08-05 0.258 171,429 +0 0.04% 44,200
2021-08-06 2021-08-04 0.258 171,429 +0 0.04% 44,200
2021-08-05 2021-08-03 0.258 171,429 +0 0.04% 44,200
2021-08-04 2021-08-02 0.251 171,429 +0 0.04% 43,000
2021-08-03 2021-07-30 0.251 171,429 +0 0.04% 43,000
2021-08-02 2021-07-29 0.251 171,429 +0 0.04% 43,000
2021-07-30 2021-07-28 0.233 171,429 +0 0.04% 40,000
2021-07-29 2021-07-27 0.235 171,429 +0 0.04% 40,200
2021-07-28 2021-07-26 0.237 171,429 +0 0.04% 40,600
2021-07-27 2021-07-23 0.258 171,429 +0 0.04% 44,200
2021-07-26 2021-07-22 0.258 171,429 +0 0.04% 44,200
2021-07-23 2021-07-21 0.258 171,429 +0 0.04% 44,200
2021-07-22 2021-07-20 0.280 171,429 +0 0.04% 48,000
2021-07-21 2021-07-19 0.286 171,429 +0 0.04% 49,000
2021-07-20 2021-07-16 0.292 171,429 +0 0.04% 50,000
2021-07-19 2021-07-15 0.292 171,429 +0 0.04% 50,000
2021-07-16 2021-07-14 0.292 171,429 +0 0.04% 50,000
2021-07-15 2021-07-13 0.292 171,429 +0 0.04% 50,000
2021-07-14 2021-07-12 0.292 171,429 +0 0.04% 50,000
2021-07-13 2021-07-09 0.292 171,429 +0 0.04% 50,000
2021-07-12 2021-07-08 0.278 171,429 +0 0.04% 47,600
2021-07-09 2021-07-07 0.278 171,429 +0 0.04% 47,600
2021-07-08 2021-07-06 0.278 171,429 +0 0.04% 47,600
2021-07-07 2021-07-05 0.280 171,429 +0 0.04% 48,000
2021-07-06 2021-07-02 0.280 171,429 +0 0.04% 48,000
2021-07-05 2021-06-30 0.280 171,429 +0 0.04% 48,000
2021-07-02 2021-06-29 0.280 171,429 +0 0.04% 48,000
2021-06-30 2021-06-28 0.292 171,429 +0 0.04% 50,000
2021-06-29 2021-06-25 0.292 171,429 +0 0.04% 50,000
2021-06-28 2021-06-24 0.298 171,429 +0 0.04% 51,000
2021-06-25 2021-06-23 0.298 171,429 +0 0.04% 51,000
2021-06-24 2021-06-22 0.298 171,429 +0 0.04% 51,000
2021-06-23 2021-06-21 0.298 171,429 +0 0.04% 51,000
2021-06-22 2021-06-18 0.298 171,429 +0 0.04% 51,000
2021-06-21 2021-06-17 0.280 171,429 +0 0.04% 48,000
2021-06-18 2021-06-16 0.280 171,429 +0 0.04% 48,000
2021-06-17 2021-06-15 0.280 171,429 +0 0.04% 48,000
2021-06-16 2021-06-11 0.292 171,429 +0 0.04% 50,000
2021-06-15 2021-06-10 0.292 171,429 +0 0.04% 50,000
2021-06-11 2021-06-09 0.292 171,429 +0 0.04% 50,000
2021-06-10 2021-06-08 0.292 171,429 +0 0.04% 50,000
2021-06-09 2021-06-07 0.309 171,429 +0 0.04% 53,000
2021-06-08 2021-06-04 0.315 171,429 +0 0.04% 54,000
2021-06-07 2021-06-03 0.321 171,429 +0 0.04% 55,000
2021-06-04 2021-06-02 0.321 171,429 +0 0.04% 55,000
2021-06-03 2021-06-01 0.321 171,429 +0 0.04% 55,000
2021-06-02 2021-05-31 0.321 171,429 +0 0.04% 55,000
2021-06-01 2021-05-28 0.321 171,429 +0 0.04% 55,000
2021-05-31 2021-05-27 0.327 171,429 +0 0.04% 56,000
2021-05-28 2021-05-26 0.327 171,429 +0 0.04% 56,000
2021-05-27 2021-05-25 0.280 171,429 +0 0.04% 48,000
2021-05-26 2021-05-24 0.298 171,429 +0 0.04% 51,000
2021-05-25 2021-05-21 0.298 171,429 +0 0.04% 51,000
2021-05-24 2021-05-20 0.298 171,429 +0 0.04% 51,000
2021-05-21 2021-05-18 0.289 171,429 +0 0.04% 49,600
2021-05-20 2021-05-17 0.289 171,429 +0 0.04% 49,600
2021-05-18 2021-05-14 0.289 171,429 +0 0.04% 49,600
2021-05-17 2021-05-13 0.292 171,429 +0 0.04% 50,000
2021-05-14 2021-05-12 0.292 171,429 +0 0.04% 50,000
2021-05-13 2021-05-11 0.292 171,429 +0 0.04% 50,000
2021-05-12 2021-05-10 0.292 171,429 +0 0.04% 50,000
2021-05-11 2021-05-07 0.292 171,429 +0 0.04% 50,000
2021-05-10 2021-05-06 0.292 171,429 +0 0.04% 50,000
2021-05-07 2021-05-05 0.292 171,429 +0 0.04% 50,000
2021-05-06 2021-05-04 0.292 171,429 +0 0.04% 50,000
2021-05-05 2021-05-03 0.292 171,429 +0 0.04% 50,000
2021-05-04 2021-04-30 0.298 171,429 +0 0.04% 51,000
2021-05-03 2021-04-29 0.298 171,429 +0 0.04% 51,000
2021-04-30 2021-04-28 0.309 171,429 +0 0.04% 53,000
2021-04-29 2021-04-27 0.303 171,429 +0 0.04% 52,000
2021-04-28 2021-04-26 0.321 171,429 +0 0.04% 55,000
2021-04-27 2021-04-23 0.321 171,429 +0 0.04% 55,000
2021-04-26 2021-04-22 0.315 171,429 +0 0.04% 54,000
2021-04-23 2021-04-21 0.272 171,429 +0 0.04% 46,600
2021-04-22 2021-04-20 0.282 171,429 +0 0.04% 48,400
2021-04-21 2021-04-19 0.277 171,429 +0 0.04% 47,400
2021-04-20 2021-04-16 0.292 171,429 +0 0.04% 50,000
2021-04-19 2021-04-15 0.284 171,429 +0 0.04% 48,600
2021-04-16 2021-04-14 0.298 171,429 +0 0.04% 51,000
2021-04-15 2021-04-13 0.327 171,429 +0 0.04% 56,000
2021-04-14 2021-04-12 0.327 171,429 +0 0.04% 56,000
2021-04-13 2021-04-09 0.327 171,429 +0 0.04% 56,000
2021-04-12 2021-04-08 0.315 171,429 +0 0.04% 54,000
2021-04-09 2021-04-07 0.278 171,429 +0 0.04% 47,600
2021-04-08 2021-04-01 0.268 171,429 +0 0.04% 46,000
2021-04-07 2021-03-31 0.268 171,429 +0 0.04% 46,000
2021-04-01 2021-03-30 0.268 171,429 +0 0.04% 46,000
2021-03-31 2021-03-29 0.271 171,429 +0 0.04% 46,400
2021-03-30 2021-03-26 0.265 171,429 +0 0.04% 45,400
2021-03-29 2021-03-25 0.265 171,429 +0 0.04% 45,400
2021-03-26 2021-03-24 0.270 171,429 +0 0.04% 46,200
2021-03-25 2021-03-23 0.271 171,429 +0 0.04% 46,400
2021-03-24 2021-03-22 0.271 171,429 +0 0.04% 46,400
2021-03-23 2021-03-19 0.271 171,429 +0 0.04% 46,400
2021-03-22 2021-03-18 0.268 171,429 +0 0.04% 46,000
2021-03-19 2021-03-17 0.268 171,429 +0 0.04% 46,000
2021-03-18 2021-03-16 0.268 171,429 +0 0.04% 46,000
2021-03-17 2021-03-15 0.270 171,429 +0 0.04% 46,200
2021-03-16 2021-03-12 0.259 171,429 +0 0.04% 44,400
2021-03-15 2021-03-11 0.257 171,429 +0 0.04% 44,000
2021-03-12 2021-03-10 0.268 171,429 +0 0.04% 46,000
2021-03-11 2021-03-09 0.257 171,429 +0 0.04% 44,000
2021-03-10 2021-03-08 0.263 171,429 +0 0.04% 45,000
2021-03-09 2021-03-05 0.292 171,429 +0 0.04% 50,000
2021-03-08 2021-03-04 0.298 171,429 +0 0.04% 51,000
2021-03-05 2021-03-03 0.321 171,429 +0 0.04% 55,000
2021-03-04 2021-03-02 0.327 171,429 +0 0.04% 56,000
2021-03-03 2021-03-01 0.327 171,429 +0 0.04% 56,000
2021-03-02 2021-02-26 0.321 171,429 +0 0.04% 55,000
2021-03-01 2021-02-25 0.333 171,429 +0 0.04% 57,000
2021-02-26 2021-02-24 0.338 171,429 +0 0.04% 58,000
2021-02-25 2021-02-23 0.338 171,429 +0 0.04% 58,000
2021-02-24 2021-02-22 0.327 171,429 +0 0.04% 56,000
2021-02-23 2021-02-19 0.333 171,429 +0 0.04% 57,000
2021-02-22 2021-02-18 0.344 171,429 +0 0.04% 59,000
2021-02-19 2021-02-17 0.356 171,429 +0 0.04% 61,000
2021-02-18 2021-02-16 0.257 171,429 +0 0.04% 44,000
2021-02-17 2021-02-11 0.243 171,429 +0 0.04% 41,600
2021-02-16 2021-02-09 0.236 171,429 +0 0.04% 40,400
2021-02-10 2021-02-08 0.222 171,429 +0 0.04% 38,000
2021-02-09 2021-02-05 0.207 171,429 +0 0.04% 35,400
2021-02-08 2021-02-04 0.207 171,429 +0 0.04% 35,400
2021-02-05 2021-02-03 0.207 171,429 +0 0.04% 35,400
2021-02-04 2021-02-02 0.207 171,429 +0 0.04% 35,400
2021-02-03 2021-02-01 0.207 171,429 +0 0.04% 35,400
2021-02-02 2021-01-29 0.207 171,429 +0 0.04% 35,400
2021-02-01 2021-01-28 0.207 171,429 +0 0.04% 35,400
2021-01-29 2021-01-27 0.207 171,429 +0 0.04% 35,400
2021-01-28 2021-01-26 0.205 171,429 +0 0.04% 35,200
2021-01-27 2021-01-25 0.219 171,429 +0 0.04% 37,600
2021-01-26 2021-01-22 0.219 171,429 +0 0.04% 37,600
2021-01-25 2021-01-21 0.219 171,429 +0 0.04% 37,600
2021-01-22 2021-01-20 0.219 171,429 +0 0.04% 37,600
2021-01-21 2021-01-19 0.219 171,429 +0 0.04% 37,600
2021-01-20 2021-01-18 0.219 171,429 +0 0.04% 37,600
2021-01-19 2021-01-15 0.219 171,429 +0 0.04% 37,600
2021-01-18 2021-01-14 0.219 171,429 +0 0.04% 37,600
2021-01-15 2021-01-13 0.221 171,429 +0 0.04% 37,800
2021-01-14 2021-01-12 0.221 171,429 +0 0.04% 37,800
2021-01-13 2021-01-11 0.224 171,429 +0 0.04% 38,400
2021-01-12 2021-01-08 0.205 171,429 +0 0.04% 35,200
2021-01-11 2021-01-07 0.205 171,429 +0 0.04% 35,200
2021-01-08 2021-01-06 0.207 171,429 +0 0.04% 35,400
2021-01-07 2021-01-05 0.208 171,429 +0 0.04% 35,600
2021-01-06 2021-01-04 0.203 171,429 +0 0.04% 34,800
2021-01-05 2020-12-31 0.207 171,429 +0 0.04% 35,400
2021-01-04 2020-12-29 0.218 171,429 +0 0.04% 37,400
2020-12-30 2020-12-28 0.218 171,429 +0 0.04% 37,400
2020-12-29 2020-12-24 0.222 171,429 +0 0.04% 38,000
2020-12-28 2020-12-22 0.204 171,429 +0 0.04% 35,000
2020-12-23 2020-12-21 0.204 171,429 +0 0.04% 35,000
2020-12-22 2020-12-18 0.204 171,429 +0 0.04% 35,000
2020-12-21 2020-12-17 0.204 171,429 +0 0.04% 35,000
2020-12-18 2020-12-16 0.229 171,429 +0 0.04% 39,200
2020-12-17 2020-12-15 0.229 171,429 +0 0.04% 39,200
2020-12-16 2020-12-14 0.231 171,429 +0 0.04% 39,600
2020-12-15 2020-12-11 0.208 171,429 +0 0.04% 35,600
2020-12-14 2020-12-10 0.224 171,429 +0 0.04% 38,400
2020-12-11 2020-12-09 0.224 171,429 +0 0.04% 38,400
2020-12-10 2020-12-08 0.224 171,429 +0 0.04% 38,400
2020-12-09 2020-12-07 0.224 171,429 +0 0.04% 38,400
2020-12-08 2020-12-04 0.224 171,429 +0 0.04% 38,400
2020-12-07 2020-12-03 0.224 171,429 +0 0.04% 38,400
2020-12-04 2020-12-02 0.224 171,429 +0 0.04% 38,400
2020-12-03 2020-12-01 0.216 171,429 +0 0.04% 37,000
2020-12-02 2020-11-30 0.210 171,429 +0 0.04% 36,000
2020-12-01 2020-11-27 0.210 171,429 +0 0.04% 36,000
2020-11-30 2020-11-26 0.214 171,429 +0 0.04% 36,600
2020-11-27 2020-11-25 0.214 171,429 +0 0.04% 36,600
2020-11-26 2020-11-24 0.229 171,429 +0 0.04% 39,200
2020-11-25 2020-11-23 0.229 171,429 +0 0.04% 39,200
2020-11-24 2020-11-20 0.231 171,429 +0 0.04% 39,600
2020-11-23 2020-11-19 0.230 171,429 +0 0.04% 39,400
2020-11-20 2020-11-18 0.232 171,429 +0 0.04% 39,800
2020-11-19 2020-11-17 0.210 171,429 +0 0.04% 36,000
2020-11-18 2020-11-16 0.228 171,429 +0 0.04% 39,000
2020-11-17 2020-11-13 0.222 171,429 +0 0.04% 38,000
2020-11-16 2020-11-12 0.207 171,429 +0 0.04% 35,400
2020-11-13 2020-11-11 0.222 171,429 +0 0.04% 38,000
2020-11-12 2020-11-10 0.222 171,429 +0 0.04% 38,000
2020-11-11 2020-11-09 0.210 171,429 +0 0.04% 36,000
2020-11-10 2020-11-06 0.210 171,429 +0 0.04% 36,000
2020-11-09 2020-11-05 0.210 171,429 +0 0.04% 36,000
2020-11-06 2020-11-04 0.210 171,429 +0 0.04% 36,000
2020-11-05 2020-11-03 0.210 171,429 +0 0.04% 36,000
2020-11-04 2020-11-02 0.207 171,429 +0 0.04% 35,400
2020-11-03 2020-10-30 0.204 171,429 +0 0.04% 35,000
2020-11-02 2020-10-29 0.205 171,429 +0 0.04% 35,200
2020-10-30 2020-10-28 0.212 171,429 +0 0.04% 36,400
2020-10-29 2020-10-27 0.211 171,429 +0 0.04% 36,200
2020-10-28 2020-10-23 0.228 171,429 +0 0.04% 39,000
2020-10-27 2020-10-22 0.245 171,429 +0 0.04% 42,000
2020-10-23 2020-10-21 0.245 171,429 +0 0.04% 42,000
2020-10-22 2020-10-20 0.250 171,429 +0 0.04% 42,800
2020-10-21 2020-10-19 0.244 171,429 +0 0.04% 41,800
2020-10-20 2020-10-16 0.242 171,429 +0 0.04% 41,400
2020-10-19 2020-10-15 0.216 171,429 +0 0.04% 37,000
2020-10-16 2020-10-14 0.221 171,429 +0 0.04% 37,800
2020-10-15 2020-10-12 0.222 171,429 +0 0.04% 38,000
2020-10-14 2020-10-09 0.222 171,429 +0 0.04% 38,000
2020-10-12 2020-10-08 0.222 171,429 +0 0.04% 38,000
2020-10-09 2020-10-07 0.222 171,429 +0 0.04% 38,000
2020-10-08 2020-10-06 0.222 171,429 +0 0.04% 38,000
2020-10-07 2020-10-05 0.210 171,429 +0 0.04% 36,000
2020-10-06 2020-09-30 0.210 171,429 +0 0.04% 36,000
2020-10-05 2020-09-29 0.210 171,429 +0 0.04% 36,000
2020-09-30 2020-09-28 0.215 171,429 +0 0.04% 36,800
2020-09-29 2020-09-25 0.212 171,429 +0 0.04% 36,400
2020-09-28 2020-09-24 0.212 171,429 +0 0.04% 36,400
2020-09-25 2020-09-23 0.233 171,429 +0 0.04% 40,000
2020-09-24 2020-09-22 0.233 171,429 +0 0.04% 40,000
2020-09-23 2020-09-21 0.233 171,429 +0 0.04% 40,000
2020-09-22 2020-09-18 0.239 171,429 +0 0.04% 41,000
2020-09-21 2020-09-17 0.243 171,429 +0 0.04% 41,600
2020-09-18 2020-09-16 0.243 171,429 +0 0.04% 41,600
2020-09-17 2020-09-15 0.222 171,429 +0 0.04% 38,000
2020-09-16 2020-09-14 0.222 171,429 +0 0.04% 38,000
2020-09-15 2020-09-11 0.245 171,429 +0 0.04% 42,000
2020-09-14 2020-09-10 0.260 171,429 +0 0.04% 44,600
2020-09-11 2020-09-09 0.298 171,429 +0 0.04% 51,000
2020-09-10 2020-09-08 0.228 171,429 +0 0.04% 39,000
2020-09-09 2020-09-07 0.228 171,429 +0 0.04% 39,000
2020-09-08 2020-09-04 0.228 171,429 +0 0.04% 39,000
2020-09-07 2020-09-03 0.228 171,429 +0 0.04% 39,000
2020-09-04 2020-09-02 0.228 171,429 +0 0.04% 39,000
2020-09-03 2020-09-01 0.228 171,429 +0 0.04% 39,000
2020-09-02 2020-08-31 0.228 171,429 +0 0.04% 39,000
2020-09-01 2020-08-28 0.240 171,429 +0 0.04% 41,200
2020-08-31 2020-08-27 0.242 171,429 +0 0.04% 41,400
2020-08-28 2020-08-26 0.244 171,429 +0 0.04% 41,800
2020-08-27 2020-08-25 0.217 171,429 +0 0.04% 37,200
2020-08-26 2020-08-24 0.245 171,429 +0 0.04% 42,000
2020-08-25 2020-08-21 0.205 171,429 +0 0.04% 35,200
2020-08-24 2020-08-20 0.208 171,429 +0 0.04% 35,600
2020-08-21 2020-08-19 0.230 171,429 +0 0.04% 39,400
2020-08-20 2020-08-18 0.230 171,429 +0 0.04% 39,400
2020-08-19 2020-08-17 0.230 171,429 +0 0.04% 39,400
2020-08-18 2020-08-14 0.212 171,429 +0 0.04% 36,400
2020-08-17 2020-08-13 0.265 171,429 +0 0.04% 45,400
2020-08-14 2020-08-12 0.179 171,429 +0 0.04% 30,600
2020-08-13 2020-08-11 0.181 171,429 +0 0.04% 31,000
2020-08-12 2020-08-10 0.181 171,429 +0 0.04% 31,000
2020-08-11 2020-08-07 0.181 171,429 +0 0.04% 31,000
2020-08-10 2020-08-06 0.181 171,429 +0 0.04% 31,000
2020-08-07 2020-08-05 0.181 171,429 +0 0.04% 31,000
2020-08-06 2020-08-04 0.186 171,429 +0 0.04% 31,800
2020-08-05 2020-08-03 0.186 171,429 +0 0.04% 31,800
2020-08-04 2020-07-31 0.186 171,429 +0 0.04% 31,800
2020-08-03 2020-07-30 0.193 171,429 +0 0.04% 33,000
2020-07-31 2020-07-29 0.193 171,429 +0 0.04% 33,000
2020-07-30 2020-07-28 0.193 171,429 +0 0.04% 33,000
2020-07-29 2020-07-27 0.193 171,429 +0 0.04% 33,000
2020-07-28 2020-07-24 0.189 171,429 +0 0.04% 32,400
2020-07-27 2020-07-23 0.198 171,429 +0 0.04% 34,000
2020-07-24 2020-07-22 0.198 171,429 +0 0.04% 34,000
2020-07-23 2020-07-21 0.198 171,429 +0 0.04% 34,000
2020-07-22 2020-07-20 0.198 171,429 +0 0.04% 34,000
2020-07-21 2020-07-17 0.198 171,429 +0 0.04% 34,000
2020-07-20 2020-07-16 0.198 171,429 +0 0.04% 34,000
2020-07-17 2020-07-15 0.198 171,429 +0 0.04% 34,000
2020-07-16 2020-07-14 0.198 171,429 +0 0.04% 34,000
2020-07-15 2020-07-13 0.201 171,429 +0 0.04% 34,400
2020-07-14 2020-07-10 0.201 171,429 +0 0.04% 34,400
2020-07-13 2020-07-09 0.201 171,429 +0 0.04% 34,400
2020-07-10 2020-07-08 0.201 171,429 +0 0.04% 34,400
2020-07-09 2020-07-07 0.201 171,429 +0 0.04% 34,400
2020-07-08 2020-07-06 0.201 171,429 +0 0.04% 34,400
2020-07-07 2020-07-03 0.201 171,429 +0 0.04% 34,400
2020-07-06 2020-07-02 0.201 171,429 +0 0.04% 34,400
2020-07-03 2020-06-30 0.201 171,429 +0 0.04% 34,400
2020-07-02 2020-06-29 0.205 171,429 +0 0.04% 35,200
2020-06-30 2020-06-26 0.205 171,429 +0 0.04% 35,200
2020-06-29 2020-06-24 0.205 171,429 +0 0.04% 35,200
2020-06-26 2020-06-23 0.211 171,429 +0 0.04% 36,200
2020-06-24 2020-06-22 0.211 171,429 +0 0.04% 36,200
2020-06-23 2020-06-19 0.211 171,429 +0 0.04% 36,200
2020-06-22 2020-06-18 0.215 171,429 +0 0.04% 36,800
2020-06-19 2020-06-17 0.215 171,429 +0 0.04% 36,800
2020-06-18 2020-06-16 0.205 171,429 +0 0.04% 35,200
2020-06-17 2020-06-15 0.205 171,429 +0 0.04% 35,200
2020-06-16 2020-06-12 0.214 171,429 +0 0.04% 36,600
2020-06-15 2020-06-11 0.214 171,429 +0 0.04% 36,600
2020-06-12 2020-06-10 0.210 171,429 +0 0.04% 36,000
2020-06-11 2020-06-09 0.221 171,429 +0 0.04% 37,800
2020-06-10 2020-06-08 0.210 171,429 +0 0.04% 36,000
2020-06-09 2020-06-05 0.210 171,429 +0 0.04% 36,000
2020-06-08 2020-06-04 0.210 171,429 +0 0.04% 36,000
2020-06-05 2020-06-03 0.210 171,429 +0 0.04% 36,000
2020-06-04 2020-06-02 0.210 171,429 +0 0.04% 36,000
2020-06-03 2020-06-01 0.210 171,429 +0 0.04% 36,000
2020-06-02 2020-05-29 0.216 171,429 +0 0.04% 37,000
2020-06-01 2020-05-28 0.216 171,429 +0 0.04% 37,000
2020-05-29 2020-05-27 0.216 171,429 +0 0.04% 37,000
2020-05-28 2020-05-26 0.216 171,429 +0 0.04% 37,000
2020-05-27 2020-05-25 0.210 171,429 +0 0.04% 36,000
2020-05-26 2020-05-22 0.219 171,429 +0 0.04% 37,600
2020-05-25 2020-05-21 0.219 171,429 +0 0.04% 37,600
2020-05-22 2020-05-20 0.219 171,429 +0 0.04% 37,600
2020-05-21 2020-05-19 0.219 171,429 +0 0.04% 37,600
2020-05-20 2020-05-18 0.212 171,429 +0 0.04% 36,400
2020-05-19 2020-05-15 0.212 171,429 +0 0.04% 36,400
2020-05-18 2020-05-14 0.212 171,429 +0 0.04% 36,400
2020-05-15 2020-05-13 0.212 171,429 +0 0.04% 36,400
2020-05-14 2020-05-12 0.212 171,429 +0 0.04% 36,400
2020-05-13 2020-05-11 0.212 171,429 +0 0.04% 36,400
2020-05-12 2020-05-08 0.212 171,429 +0 0.04% 36,400
2020-05-11 2020-05-07 0.212 171,429 +0 0.04% 36,400
2020-05-08 2020-05-06 0.212 171,429 +0 0.04% 36,400
2020-05-07 2020-05-05 0.212 171,429 +0 0.04% 36,400
2020-05-06 2020-05-04 0.212 171,429 +0 0.04% 36,400
2020-05-05 2020-04-29 0.212 171,429 +0 0.04% 36,400
2020-05-04 2020-04-28 0.212 171,429 +0 0.04% 36,400
2020-04-29 2020-04-27 0.212 171,429 +0 0.04% 36,400
2020-04-28 2020-04-24 0.215 171,429 +0 0.04% 36,800
2020-04-27 2020-04-23 0.215 171,429 +0 0.04% 36,800
2020-04-24 2020-04-22 0.223 171,429 +0 0.04% 38,200
2020-04-23 2020-04-21 0.216 171,429 +0 0.04% 37,000
2020-04-22 2020-04-20 0.228 171,429 +0 0.04% 39,000
2020-04-21 2020-04-17 0.228 171,429 +0 0.04% 39,000
2020-04-20 2020-04-16 0.222 171,429 +0 0.04% 38,000
2020-04-17 2020-04-15 0.222 171,429 +0 0.04% 38,000
2020-04-16 2020-04-14 0.222 171,429 +0 0.04% 38,000
2020-04-15 2020-04-09 0.222 171,429 +0 0.04% 38,000
2020-04-14 2020-04-08 0.210 171,429 +0 0.04% 36,000
2020-04-09 2020-04-07 0.210 171,429 +0 0.04% 36,000
2020-04-08 2020-04-06 0.210 171,429 +0 0.04% 36,000
2020-04-07 2020-04-03 0.210 171,429 +0 0.04% 36,000
2020-04-06 2020-04-02 0.211 171,429 +0 0.04% 36,200
2020-04-03 2020-04-01 0.211 171,429 +0 0.04% 36,200
2020-04-02 2020-03-31 0.211 171,429 +0 0.04% 36,200
2020-04-01 2020-03-30 0.211 171,429 +0 0.04% 36,200
2020-03-31 2020-03-27 0.211 171,429 +0 0.04% 36,200
2020-03-30 2020-03-26 0.243 171,429 +0 0.04% 41,600
2020-03-27 2020-03-25 0.210 171,429 +0 0.04% 36,000
2020-03-26 2020-03-24 0.210 171,429 +0 0.04% 36,000
2020-03-25 2020-03-23 0.221 171,429 +0 0.04% 37,800
2020-03-24 2020-03-20 0.219 171,429 +0 0.04% 37,600
2020-03-23 2020-03-19 0.198 171,429 +0 0.04% 34,000
2020-03-20 2020-03-18 0.229 171,429 +0 0.04% 39,200
2020-03-19 2020-03-17 0.229 171,429 +0 0.04% 39,200
2020-03-18 2020-03-16 0.233 171,429 +0 0.04% 40,000
2020-03-17 2020-03-13 0.257 171,429 +0 0.04% 44,000
2020-03-16 2020-03-12 0.280 171,429 +0 0.04% 48,000
2020-03-13 2020-03-11 0.280 171,429 +0 0.04% 48,000
2020-03-12 2020-03-10 0.280 171,429 +0 0.04% 48,000
2020-03-11 2020-03-09 0.280 171,429 +0 0.04% 48,000
2020-03-10 2020-03-06 0.280 171,429 +0 0.04% 48,000
2020-03-09 2020-03-05 0.280 171,429 +0 0.04% 48,000
2020-03-06 2020-03-04 0.280 171,429 +0 0.04% 48,000
2020-03-05 2020-03-03 0.280 171,429 +0 0.04% 48,000
2020-03-04 2020-03-02 0.280 171,429 +0 0.04% 48,000
2020-03-03 2020-02-28 0.280 171,429 +0 0.04% 48,000
2020-03-02 2020-02-27 0.280 171,429 +0 0.04% 48,000
2020-02-28 2020-02-26 0.280 171,429 +0 0.04% 48,000
2020-02-27 2020-02-25 0.286 171,429 +0 0.04% 49,000
2020-02-26 2020-02-24 0.321 171,429 +0 0.04% 55,000
2020-02-25 2020-02-21 0.321 171,429 +0 0.04% 55,000
2020-02-24 2020-02-20 0.315 171,429 +0 0.04% 54,000
2020-02-21 2020-02-19 0.315 171,429 +0 0.04% 54,000
2020-02-20 2020-02-18 0.315 171,429 +0 0.04% 54,000
2020-02-19 2020-02-17 0.315 171,429 +0 0.04% 54,000
2020-02-18 2020-02-14 0.273 171,429 +0 0.04% 46,800
2020-02-17 2020-02-13 0.273 171,429 +0 0.04% 46,800
2020-02-14 2020-02-12 0.292 171,429 +0 0.04% 50,000
2020-02-13 2020-02-11 0.292 171,429 +0 0.04% 50,000
2020-02-12 2020-02-10 0.309 171,429 +0 0.04% 53,000
2020-02-11 2020-02-07 0.309 171,429 +0 0.04% 53,000
2020-02-10 2020-02-06 0.309 171,429 +0 0.04% 53,000
2020-02-07 2020-02-05 0.309 171,429 +0 0.04% 53,000
2020-02-06 2020-02-04 0.309 171,429 +0 0.04% 53,000
2020-02-05 2020-02-03 0.309 171,429 +0 0.04% 53,000
2020-02-04 2020-01-31 0.309 171,429 +0 0.04% 53,000
2020-02-03 2020-01-30 0.309 171,429 +0 0.04% 53,000
2020-01-31 2020-01-29 0.508 171,429 +0 0.04% 87,000
2020-01-30 2020-01-24 0.280 171,429 +0 0.04% 48,000
2020-01-29 2020-01-22 0.280 171,429 +0 0.04% 48,000
2020-01-23 2020-01-21 0.280 171,429 +0 0.04% 48,000
2020-01-22 2020-01-20 0.280 171,429 +0 0.04% 48,000
2020-01-21 2020-01-17 0.280 171,429 +0 0.04% 48,000
2020-01-20 2020-01-16 0.268 171,429 +0 0.04% 46,000
2020-01-17 2020-01-15 0.268 171,429 +0 0.04% 46,000
2020-01-16 2020-01-14 0.280 171,429 +0 0.04% 48,000
2020-01-15 2020-01-13 0.280 171,429 +0 0.04% 48,000
2020-01-14 2020-01-10 0.280 171,429 +0 0.04% 48,000
2020-01-13 2020-01-09 0.280 171,429 +0 0.04% 48,000
2020-01-10 2020-01-08 0.292 171,429 +0 0.04% 50,000
2020-01-09 2020-01-07 0.286 171,429 +0 0.04% 49,000
2020-01-08 2020-01-06 0.298 171,429 +0 0.04% 51,000
2020-01-07 2020-01-03 0.321 171,429 +0 0.04% 55,000
2020-01-06 2020-01-02 0.350 171,429 +0 0.04% 60,000
2020-01-03 2019-12-31 0.350 171,429 +0 0.04% 60,000
2020-01-02 2019-12-27 0.350 171,429 +0 0.04% 60,000
2019-12-30 2019-12-24 0.350 171,429 +0 0.04% 60,000
2019-12-27 2019-12-20 0.350 171,429 +0 0.04% 60,000
2019-12-23 2019-12-19 0.350 171,429 +0 0.04% 60,000
2019-12-20 2019-12-18 0.327 171,429 +0 0.04% 56,000
2019-12-19 2019-12-17 0.292 171,429 +0 0.04% 50,000
2019-12-18 2019-12-16 0.292 171,429 +0 0.04% 50,000
2019-12-17 2019-12-13 0.292 171,429 +0 0.04% 50,000
2019-12-16 2019-12-12 0.280 171,429 +0 0.04% 48,000
2019-12-13 2019-12-11 0.275 171,429 +0 0.04% 47,200
2019-12-12 2019-12-10 0.275 171,429 +0 0.04% 47,200
2019-12-11 2019-12-09 0.275 171,429 +0 0.04% 47,200
2019-12-10 2019-12-06 0.315 171,429 +0 0.04% 54,000
2019-12-09 2019-12-05 0.303 171,429 +0 0.04% 52,000
2019-12-06 2019-12-04 0.303 171,429 +0 0.04% 52,000
2019-12-05 2019-12-03 0.303 171,429 +0 0.04% 52,000
2019-12-04 2019-12-02 0.303 171,429 +0 0.04% 52,000
2019-12-03 2019-11-29 0.303 171,429 +0 0.04% 52,000
2019-12-02 2019-11-28 0.303 171,429 +0 0.04% 52,000
2019-11-29 2019-11-27 0.303 171,429 +0 0.04% 52,000
2019-11-28 2019-11-26 0.292 171,429 +0 0.04% 50,000
2019-11-27 2019-11-25 0.298 171,429 +0 0.04% 51,000
2019-11-26 2019-11-22 0.298 171,429 +0 0.04% 51,000
2019-11-25 2019-11-21 0.298 171,429 +0 0.04% 51,000
2019-11-22 2019-11-20 0.298 171,429 +0 0.04% 51,000
2019-11-21 2019-11-19 0.298 171,429 +0 0.04% 51,000
2019-11-20 2019-11-18 0.298 171,429 +0 0.04% 51,000
2019-11-19 2019-11-15 0.298 171,429 +0 0.04% 51,000
2019-11-18 2019-11-14 0.298 171,429 +0 0.04% 51,000
2019-11-15 2019-11-13 0.298 171,429 +0 0.04% 51,000
2019-11-14 2019-11-12 0.298 171,429 +0 0.04% 51,000
2019-11-13 2019-11-11 0.298 171,429 +0 0.04% 51,000
2019-11-12 2019-11-08 0.298 171,429 +0 0.04% 51,000
2019-11-11 2019-11-07 0.298 171,429 +0 0.04% 51,000
2019-11-08 2019-11-06 0.292 171,429 +0 0.04% 50,000
2019-11-07 2019-11-05 0.303 171,429 +0 0.04% 52,000
2019-11-06 2019-11-04 0.303 171,429 +0 0.04% 52,000
2019-11-05 2019-11-01 0.303 171,429 +0 0.04% 52,000
2019-11-04 2019-10-31 0.303 171,429 +0 0.04% 52,000
2019-11-01 2019-10-30 0.303 171,429 +0 0.04% 52,000
2019-10-31 2019-10-29 0.303 171,429 +0 0.04% 52,000
2019-10-30 2019-10-28 0.303 171,429 +0 0.04% 52,000
2019-10-29 2019-10-25 0.303 171,429 +0 0.04% 52,000
2019-10-28 2019-10-24 0.303 171,429 +0 0.04% 52,000
2019-10-25 2019-10-23 0.303 171,429 +0 0.04% 52,000
2019-10-24 2019-10-22 0.303 171,429 +0 0.04% 52,000
2019-10-23 2019-10-21 0.303 171,429 +0 0.04% 52,000
2019-10-22 2019-10-18 0.303 171,429 +0 0.04% 52,000
2019-10-21 2019-10-17 0.303 171,429 +0 0.04% 52,000
2019-10-18 2019-10-16 0.303 171,429 +0 0.04% 52,000
2019-10-17 2019-10-15 0.292 171,429 +0 0.04% 50,000
2019-10-16 2019-10-14 0.309 171,429 +0 0.04% 53,000
2019-10-15 2019-10-11 0.303 171,429 +0 0.04% 52,000
2019-10-14 2019-10-10 0.303 171,429 +0 0.04% 52,000
2019-10-11 2019-10-09 0.303 171,429 +0 0.04% 52,000
2019-10-10 2019-10-08 0.309 171,429 +0 0.04% 53,000
2019-10-09 2019-10-04 0.309 171,429 +0 0.04% 53,000
2019-10-08 2019-10-03 0.309 171,429 +0 0.04% 53,000
2019-10-04 2019-10-02 0.309 171,429 +0 0.04% 53,000
2019-10-03 2019-09-30 0.309 171,429 +0 0.04% 53,000
2019-10-02 2019-09-27 0.315 171,429 +0 0.04% 54,000
2019-09-30 2019-09-26 0.315 171,429 +0 0.04% 54,000
2019-09-27 2019-09-25 0.321 171,429 +0 0.04% 55,000
2019-09-26 2019-09-24 0.321 171,429 +0 0.04% 55,000
2019-09-25 2019-09-23 0.321 171,429 +0 0.04% 55,000
2019-09-24 2019-09-20 0.321 171,429 +0 0.04% 55,000
2019-09-23 2019-09-19 0.321 171,429 +0 0.04% 55,000
2019-09-20 2019-09-18 0.321 171,429 +0 0.04% 55,000
2019-09-19 2019-09-17 0.321 171,429 +0 0.04% 55,000
2019-09-18 2019-09-16 0.321 171,429 +0 0.04% 55,000
2019-09-17 2019-09-13 0.321 171,429 +0 0.04% 55,000
2019-09-16 2019-09-12 0.315 171,429 +0 0.04% 54,000
2019-09-13 2019-09-11 0.315 171,429 +0 0.04% 54,000
2019-09-12 2019-09-10 0.315 171,429 +0 0.04% 54,000
2019-09-11 2019-09-09 0.315 171,429 +0 0.04% 54,000
2019-09-10 2019-09-06 0.315 171,429 +0 0.04% 54,000
2019-09-09 2019-09-05 0.315 171,429 +0 0.04% 54,000
2019-09-06 2019-09-04 0.315 171,429 +0 0.04% 54,000
2019-09-05 2019-09-03 0.315 171,429 +0 0.04% 54,000
2019-09-04 2019-09-02 0.315 171,429 +0 0.04% 54,000
2019-09-03 2019-08-30 0.309 171,429 +0 0.04% 53,000
2019-09-02 2019-08-29 0.298 171,429 +0 0.04% 51,000
2019-08-30 2019-08-28 0.327 171,429 +0 0.04% 56,000
2019-08-29 2019-08-27 0.350 171,429 +0 0.04% 60,000
2019-08-28 2019-08-26 0.350 171,429 +0 0.04% 60,000
2019-08-27 2019-08-23 0.350 171,429 +0 0.04% 60,000
2019-08-26 2019-08-22 0.350 171,429 +0 0.04% 60,000
2019-08-23 2019-08-21 0.381 171,429 +0 0.04% 65,281
2019-08-22 2019-08-20 0.381 171,429 +11,242 0.04% 65,281
2019-08-21 2019-08-19 0.387 160,187 +0 0.04% 62,000
2019-08-20 2019-08-16 0.387 160,187 +0 0.04% 62,000
2019-08-19 2019-08-15 0.425 160,187 +0 0.04% 68,000
2019-08-16 2019-08-14 0.425 160,187 +0 0.04% 68,000
2019-08-15 2019-08-13 0.431 160,187 +0 0.04% 69,000
2019-08-14 2019-08-12 0.431 160,187 +0 0.04% 69,000
2019-08-13 2019-08-09 0.443 160,187 +0 0.04% 71,000
2019-08-12 2019-08-08 0.443 160,187 +0 0.04% 71,000
2019-08-09 2019-08-07 0.443 160,187 +0 0.04% 71,000
2019-08-08 2019-08-06 0.443 160,187 +0 0.04% 71,000
2019-08-07 2019-08-05 0.443 160,187 +0 0.04% 71,000
2019-08-06 2019-08-02 0.443 160,187 +0 0.04% 71,000
2019-08-05 2019-08-01 0.443 160,187 +0 0.04% 71,000
2019-08-02 2019-07-31 0.443 160,187 +0 0.04% 71,000
2019-08-01 2019-07-30 0.443 160,187 +0 0.04% 71,000
2019-07-31 2019-07-29 0.443 160,187 +0 0.04% 71,000
2019-07-30 2019-07-26 0.443 160,187 +0 0.04% 71,000
2019-07-29 2019-07-25 0.443 160,187 +0 0.04% 71,000
2019-07-26 2019-07-24 0.443 160,187 +0 0.04% 71,000
2019-07-25 2019-07-23 0.443 160,187 +0 0.04% 71,000
2019-07-24 2019-07-22 0.443 160,187 +0 0.04% 71,000
2019-07-23 2019-07-19 0.431 160,187 +0 0.04% 69,000
2019-07-22 2019-07-18 0.431 160,187 +0 0.04% 69,000
2019-07-19 2019-07-17 0.431 160,187 +0 0.04% 69,000
2019-07-18 2019-07-16 0.431 160,187 +0 0.04% 69,000
2019-07-17 2019-07-15 0.437 160,187 +0 0.04% 70,000
2019-07-16 2019-07-12 0.437 160,187 +0 0.04% 70,000
2019-07-15 2019-07-11 0.437 160,187 +0 0.04% 70,000
2019-07-12 2019-07-10 0.449 160,187 +0 0.04% 72,000
2019-07-11 2019-07-09 0.449 160,187 +0 0.04% 72,000
2019-07-10 2019-07-08 0.449 160,187 +0 0.04% 72,000
2019-07-09 2019-07-05 0.449 160,187 +0 0.04% 72,000
2019-07-08 2019-07-04 0.449 160,187 +0 0.04% 72,000
2019-07-05 2019-07-03 0.449 160,187 +0 0.04% 72,000
2019-07-04 2019-07-02 0.462 160,187 +0 0.04% 74,000
2019-07-03 2019-06-28 0.462 160,187 +0 0.04% 74,000
2019-07-02 2019-06-27 0.493 160,187 +0 0.04% 79,000
2019-06-28 2019-06-26 0.493 160,187 +0 0.04% 79,000
2019-06-27 2019-06-25 0.574 160,187 +0 0.04% 92,000
2019-06-26 2019-06-24 0.574 160,187 +0 0.04% 92,000
2019-06-25 2019-06-21 0.599 160,187 +0 0.04% 96,000
2019-06-24 2019-06-20 0.443 160,187 +0 0.04% 71,000
2019-06-21 2019-06-19 0.443 160,187 +0 0.04% 71,000
2019-06-20 2019-06-18 0.443 160,187 +0 0.04% 71,000
2019-06-19 2019-06-17 0.443 160,187 +0 0.04% 71,000
2019-06-18 2019-06-14 0.437 160,187 +0 0.04% 70,000
2019-06-17 2019-06-13 0.437 160,187 +0 0.04% 70,000
2019-06-14 2019-06-12 0.462 160,187 +0 0.04% 74,000
2019-06-13 2019-06-11 0.462 160,187 +0 0.04% 74,000
2019-06-12 2019-06-10 0.462 160,187 +0 0.04% 74,000
2019-06-11 2019-06-06 0.462 160,187 +0 0.04% 74,000
2019-06-10 2019-06-05 0.468 160,187 +0 0.04% 75,000
2019-06-06 2019-06-04 0.456 160,187 +0 0.04% 73,000
2019-06-05 2019-06-03 0.462 160,187 +0 0.04% 74,000
2019-06-04 2019-05-31 0.462 160,187 +0 0.04% 74,000
2019-06-03 2019-05-30 0.462 160,187 +0 0.04% 74,000
2019-05-31 2019-05-29 0.462 160,187 +0 0.04% 74,000
2019-05-30 2019-05-28 0.462 160,187 +0 0.04% 74,000
2019-05-29 2019-05-27 0.462 160,187 +0 0.04% 74,000
2019-05-28 2019-05-24 0.462 160,187 +0 0.04% 74,000
2019-05-27 2019-05-23 0.456 160,187 +0 0.04% 73,000
2019-05-24 2019-05-22 0.456 160,187 +0 0.04% 73,000
2019-05-23 2019-05-21 0.456 160,187 +0 0.04% 73,000
2019-05-22 2019-05-20 0.456 160,187 +0 0.04% 73,000
2019-05-21 2019-05-17 0.456 160,187 +0 0.04% 73,000
2019-05-20 2019-05-16 0.456 160,187 +0 0.04% 73,000
2019-05-17 2019-05-15 0.456 160,187 +0 0.04% 73,000
2019-05-16 2019-05-14 0.456 160,187 +0 0.04% 73,000
2019-05-15 2019-05-10 0.456 160,187 +0 0.04% 73,000
2019-05-14 2019-05-09 0.456 160,187 +0 0.04% 73,000
2019-05-10 2019-05-08 0.456 160,187 +0 0.04% 73,000
2019-05-09 2019-05-07 0.474 160,187 +0 0.04% 76,000
2019-05-08 2019-05-06 0.537 160,187 +0 0.04% 86,000
2019-05-07 2019-05-03 0.537 160,187 +0 0.04% 86,000
2019-05-06 2019-05-02 0.537 160,187 +0 0.04% 86,000
2019-05-03 2019-04-30 0.537 160,187 +0 0.04% 86,000
2019-05-02 2019-04-29 0.537 160,187 +0 0.04% 86,000
2019-04-30 2019-04-26 0.537 160,187 +0 0.04% 86,000
2019-04-29 2019-04-25 0.537 160,187 +0 0.04% 86,000
2019-04-26 2019-04-24 0.537 160,187 +0 0.04% 86,000
2019-04-25 2019-04-23 0.537 160,187 +0 0.04% 86,000
2019-04-24 2019-04-18 0.537 160,187 +0 0.04% 86,000
2019-04-23 2019-04-17 0.537 160,187 +0 0.04% 86,000
2019-04-18 2019-04-16 0.537 160,187 +0 0.04% 86,000
2019-04-17 2019-04-15 0.537 160,187 +0 0.04% 86,000
2019-04-16 2019-04-12 0.537 160,187 +0 0.04% 86,000
2019-04-15 2019-04-11 0.537 160,187 +0 0.04% 86,000
2019-04-12 2019-04-10 0.537 160,187 +0 0.04% 86,000
2019-04-11 2019-04-09 0.537 160,187 +0 0.04% 86,000
2019-04-10 2019-04-08 0.537 160,187 +0 0.04% 86,000
2019-04-09 2019-04-04 0.537 160,187 +0 0.04% 86,000
2019-04-08 2019-04-03 0.531 160,187 +0 0.04% 85,000
2019-04-04 2019-04-02 0.531 160,187 +0 0.04% 85,000
2019-04-03 2019-04-01 0.531 160,187 +0 0.04% 85,000
2019-04-02 2019-03-29 0.531 160,187 +0 0.04% 85,000
2019-04-01 2019-03-28 0.531 160,187 +0 0.04% 85,000
2019-03-29 2019-03-27 0.531 160,187 +0 0.04% 85,000
2019-03-28 2019-03-26 0.531 160,187 +0 0.04% 85,000
2019-03-27 2019-03-25 0.531 160,187 +0 0.04% 85,000
2019-03-26 2019-03-22 0.531 160,187 +0 0.04% 85,000
2019-03-25 2019-03-21 0.531 160,187 +0 0.04% 85,000
2019-03-22 2019-03-20 0.531 160,187 +0 0.04% 85,000
2019-03-21 2019-03-19 0.531 160,187 +0 0.04% 85,000
2019-03-20 2019-03-18 0.531 160,187 +0 0.04% 85,000
2019-03-19 2019-03-15 0.531 160,187 +0 0.04% 85,000
2019-03-18 2019-03-14 0.531 160,187 +0 0.04% 85,000
2019-03-15 2019-03-13 0.562 160,187 +0 0.04% 90,000
2019-03-14 2019-03-12 0.562 160,187 +0 0.04% 90,000
2019-03-13 2019-03-11 0.562 160,187 +0 0.04% 90,000
2019-03-12 2019-03-08 0.562 160,187 +0 0.04% 90,000
2019-03-11 2019-03-07 0.562 160,187 +0 0.04% 90,000
2019-03-08 2019-03-06 0.562 160,187 +0 0.04% 90,000
2019-03-07 2019-03-05 0.568 160,187 +0 0.04% 91,000
2019-03-06 2019-03-04 0.568 160,187 +0 0.04% 91,000
2019-03-05 2019-03-01 0.524 160,187 +0 0.04% 84,000
2019-03-04 2019-02-28 0.524 160,187 +0 0.04% 84,000
2019-03-01 2019-02-27 0.524 160,187 +0 0.04% 84,000
2019-02-28 2019-02-26 0.524 160,187 +0 0.04% 84,000
2019-02-27 2019-02-25 0.524 160,187 +0 0.04% 84,000
2019-02-26 2019-02-22 0.537 160,187 +0 0.04% 86,000
2019-02-25 2019-02-21 0.537 160,187 +0 0.04% 86,000
2019-02-22 2019-02-20 0.537 160,187 +0 0.04% 86,000
2019-02-21 2019-02-19 0.537 160,187 +0 0.04% 86,000
2019-02-20 2019-02-18 0.537 160,187 +0 0.04% 86,000
2019-02-19 2019-02-15 0.537 160,187 +0 0.04% 86,000
2019-02-18 2019-02-14 0.537 160,187 +0 0.04% 86,000
2019-02-15 2019-02-13 0.537 160,187 +0 0.04% 86,000
2019-02-14 2019-02-12 0.537 160,187 +0 0.04% 86,000
2019-02-13 2019-02-11 0.537 160,187 +0 0.04% 86,000
2019-02-12 2019-02-08 0.537 160,187 +0 0.04% 86,000
2019-02-11 2019-02-04 0.537 160,187 +0 0.04% 86,000
2019-02-08 2019-01-31 0.549 160,187 +0 0.04% 88,000
2019-02-01 2019-01-30 0.549 160,187 +0 0.04% 88,000
2019-01-31 2019-01-29 0.524 160,187 +0 0.04% 84,000
2019-01-30 2019-01-28 0.481 160,187 +0 0.04% 77,000
2019-01-29 2019-01-25 0.481 160,187 +0 0.04% 77,000
2019-01-28 2019-01-24 0.481 160,187 +0 0.04% 77,000
2019-01-25 2019-01-23 0.481 160,187 +0 0.04% 77,000
2019-01-24 2019-01-22 0.481 160,187 +0 0.04% 77,000
2019-01-23 2019-01-21 0.481 160,187 +0 0.04% 77,000
2019-01-22 2019-01-18 0.481 160,187 +0 0.04% 77,000
2019-01-21 2019-01-17 0.481 160,187 +0 0.04% 77,000
2019-01-18 2019-01-16 0.481 160,187 +0 0.04% 77,000
2019-01-17 2019-01-15 0.481 160,187 +0 0.04% 77,000
2019-01-16 2019-01-14 0.481 160,187 +0 0.04% 77,000
2019-01-15 2019-01-11 0.481 160,187 +0 0.04% 77,000
2019-01-14 2019-01-10 0.493 160,187 +0 0.04% 79,000
2019-01-11 2019-01-09 0.493 160,187 +0 0.04% 79,000
2019-01-10 2019-01-08 0.493 160,187 +0 0.04% 79,000
2019-01-09 2019-01-07 0.499 160,187 +0 0.04% 80,000
2019-01-08 2019-01-04 0.499 160,187 +0 0.04% 80,000
2019-01-07 2019-01-03 0.499 160,187 +0 0.04% 80,000
2019-01-04 2019-01-02 0.499 160,187 +0 0.04% 80,000
2019-01-03 2018-12-31 0.506 160,187 +0 0.04% 81,000
2019-01-02 2018-12-27 0.506 160,187 +0 0.04% 81,000
2018-12-28 2018-12-24 0.512 160,187 +0 0.04% 82,000
2018-12-27 2018-12-20 0.512 160,187 +0 0.04% 82,000
2018-12-21 2018-12-19 0.512 160,187 +0 0.04% 82,000
2018-12-20 2018-12-18 0.512 160,187 +0 0.04% 82,000
2018-12-19 2018-12-17 0.518 160,187 +0 0.04% 83,000
2018-12-18 2018-12-14 0.518 160,187 +0 0.04% 83,000
2018-12-17 2018-12-13 0.518 160,187 +0 0.04% 83,000
2018-12-14 2018-12-12 0.518 160,187 +0 0.04% 83,000
2018-12-13 2018-12-11 0.518 160,187 +0 0.04% 83,000
2018-12-12 2018-12-10 0.524 160,187 +0 0.04% 84,000
2018-12-11 2018-12-07 0.524 160,187 +0 0.04% 84,000
2018-12-10 2018-12-06 0.543 160,187 +0 0.04% 87,000
2018-12-07 2018-12-05 0.543 160,187 +0 0.04% 87,000
2018-12-06 2018-12-04 0.543 160,187 +0 0.04% 87,000
2018-12-05 2018-12-03 0.556 160,187 +0 0.04% 89,000
2018-12-04 2018-11-30 0.556 160,187 +0 0.04% 89,000
2018-12-03 2018-11-29 0.543 160,187 +0 0.04% 87,000
2018-11-30 2018-11-28 0.543 160,187 +0 0.04% 87,000
2018-11-29 2018-11-27 0.543 160,187 +0 0.04% 87,000
2018-11-28 2018-11-26 0.543 160,187 +0 0.04% 87,000
2018-11-27 2018-11-23 0.549 160,187 +0 0.04% 88,000
2018-11-26 2018-11-22 0.549 160,187 +0 0.04% 88,000
2018-11-23 2018-11-21 0.549 160,187 +0 0.04% 88,000
2018-11-22 2018-11-20 0.524 160,187 +0 0.04% 84,000
2018-11-21 2018-11-19 0.593 160,187 +0 0.04% 95,000
2018-11-20 2018-11-16 0.593 160,187 +0 0.04% 95,000
2018-11-19 2018-11-15 0.593 160,187 +0 0.04% 95,000
2018-11-16 2018-11-14 0.593 160,187 +0 0.04% 95,000
2018-11-15 2018-11-13 0.593 160,187 +0 0.04% 95,000
2018-11-14 2018-11-12 0.574 160,187 +0 0.04% 92,000
2018-11-13 2018-11-09 0.587 160,187 +0 0.04% 94,000
2018-11-12 2018-11-08 0.587 160,187 +0 0.04% 94,000
2018-11-09 2018-11-07 0.587 160,187 +0 0.04% 94,000
2018-11-08 2018-11-06 0.606 160,187 +0 0.04% 97,000
2018-11-07 2018-11-05 0.612 160,187 +0 0.04% 98,000
2018-11-06 2018-11-02 0.624 160,187 +0 0.04% 100,000
2018-11-05 2018-11-01 0.587 160,187 +0 0.04% 94,000
2018-11-02 2018-10-31 0.574 160,187 +0 0.04% 92,000
2018-11-01 2018-10-30 0.574 160,187 +0 0.04% 92,000
2018-10-31 2018-10-29 0.574 160,187 +0 0.04% 92,000
2018-10-30 2018-10-26 0.593 160,187 +0 0.04% 95,000
2018-10-29 2018-10-25 0.593 160,187 +0 0.04% 95,000
2018-10-26 2018-10-24 0.593 160,187 +0 0.04% 95,000
2018-10-25 2018-10-23 0.587 160,187 +0 0.04% 94,000
2018-10-24 2018-10-22 0.599 160,187 +0 0.04% 96,000
2018-10-23 2018-10-19 0.624 160,187 +0 0.04% 100,000
2018-10-22 2018-10-18 0.637 160,187 +0 0.04% 102,000
2018-10-19 2018-10-16 0.637 160,187 +0 0.04% 102,000
2018-10-18 2018-10-15 0.637 160,187 +0 0.04% 102,000
2018-10-16 2018-10-12 0.637 160,187 +0 0.04% 102,000
2018-10-15 2018-10-11 0.637 160,187 +0 0.04% 102,000
2018-10-12 2018-10-10 0.637 160,187 +0 0.04% 102,000
2018-10-11 2018-10-09 0.606 160,187 +0 0.04% 97,000
2018-10-10 2018-10-08 0.606 160,187 +0 0.04% 97,000
2018-10-09 2018-10-05 0.612 160,187 +0 0.04% 98,000
2018-10-08 2018-10-04 0.618 160,187 +0 0.04% 99,000
2018-10-05 2018-10-03 0.624 160,187 +0 0.04% 100,000
2018-10-04 2018-10-02 0.649 160,187 +0 0.04% 104,000
2018-10-03 2018-09-28 0.649 160,187 +0 0.04% 104,000
2018-10-02 2018-09-27 0.649 160,187 +0 0.04% 104,000
2018-09-28 2018-09-26 0.662 160,187 +0 0.04% 106,000
2018-09-27 2018-09-24 0.674 160,187 +0 0.04% 108,000
2018-09-26 2018-09-21 0.637 160,187 +0 0.04% 102,000
2018-09-24 2018-09-20 0.637 160,187 +0 0.04% 102,000
2018-09-21 2018-09-19 0.637 160,187 +0 0.04% 102,000
2018-09-20 2018-09-18 0.649 160,187 +0 0.04% 104,000
2018-09-19 2018-09-17 0.662 160,187 +0 0.04% 106,000
2018-09-18 2018-09-14 0.662 160,187 +0 0.04% 106,000
2018-09-17 2018-09-13 0.662 160,187 +0 0.04% 106,000
2018-09-14 2018-09-12 0.649 160,187 +0 0.04% 104,000
2018-09-13 2018-09-11 0.662 160,187 +0 0.04% 106,000
2018-09-12 2018-09-10 0.662 160,187 +0 0.04% 106,000
2018-09-11 2018-09-07 0.662 160,187 +0 0.04% 106,000
2018-09-10 2018-09-06 0.687 160,187 +0 0.04% 110,000
2018-09-07 2018-09-05 0.687 160,187 +0 0.04% 110,000
2018-09-06 2018-09-04 0.724 160,187 +0 0.04% 116,000
2018-09-05 2018-09-03 0.699 160,187 +0 0.04% 112,000
2018-09-04 2018-08-31 0.712 160,187 +0 0.04% 114,000
2018-09-03 2018-08-30 0.699 160,187 +0 0.04% 112,000
2018-08-31 2018-08-29 0.712 160,187 +0 0.04% 114,000
2018-08-30 2018-08-28 0.724 160,187 +0 0.04% 116,000
2018-08-29 2018-08-27 0.712 160,187 +0 0.04% 114,000
2018-08-28 2018-08-24 0.724 160,187 +0 0.04% 116,000
2018-08-27 2018-08-23 0.724 160,187 +0 0.04% 116,000
2018-08-24 2018-08-22 0.775 160,187 +0 0.04% 124,138
2018-08-23 2018-08-21 0.775 160,187 +5,339 0.04% 124,138
2018-08-22 2018-08-20 0.775 154,848 +0 0.04% 120,000
2018-08-21 2018-08-17 0.775 154,848 +0 0.04% 120,000
2018-08-20 2018-08-16 0.775 154,848 +0 0.04% 120,000
2018-08-17 2018-08-15 0.775 154,848 +0 0.04% 120,000
2018-08-16 2018-08-14 0.775 154,848 +0 0.04% 120,000
2018-08-15 2018-08-13 0.775 154,848 +0 0.04% 120,000
2018-08-14 2018-08-10 0.788 154,848 +0 0.04% 122,000
2018-08-13 2018-08-09 0.788 154,848 +0 0.04% 122,000
2018-08-10 2018-08-08 0.788 154,848 +0 0.04% 122,000
2018-08-09 2018-08-07 0.788 154,848 +0 0.04% 122,000
2018-08-08 2018-08-06 0.788 154,848 +0 0.04% 122,000
2018-08-07 2018-08-03 0.775 154,848 +0 0.04% 120,000
2018-08-06 2018-08-02 0.762 154,848 +0 0.04% 118,000
2018-08-03 2018-08-01 0.788 154,848 +0 0.04% 122,000
2018-08-02 2018-07-31 0.775 154,848 +0 0.04% 120,000
2018-08-01 2018-07-30 0.775 154,848 +0 0.04% 120,000
2018-07-31 2018-07-27 0.801 154,848 +0 0.04% 124,000
2018-07-30 2018-07-26 0.814 154,848 +0 0.04% 126,000
2018-07-27 2018-07-25 0.827 154,848 +0 0.04% 128,000
2018-07-26 2018-07-24 0.840 154,848 +0 0.04% 130,000
2018-07-25 2018-07-23 0.801 154,848 +0 0.04% 124,000
2018-07-24 2018-07-20 0.775 154,848 +0 0.04% 120,000
2018-07-23 2018-07-19 0.762 154,848 +0 0.04% 118,000
2018-07-20 2018-07-18 0.762 154,848 +0 0.04% 118,000
2018-07-19 2018-07-17 0.762 154,848 +0 0.04% 118,000
2018-07-18 2018-07-16 0.749 154,848 +0 0.04% 116,000
2018-07-17 2018-07-13 0.749 154,848 +0 0.04% 116,000
2018-07-16 2018-07-12 0.749 154,848 +0 0.04% 116,000
2018-07-13 2018-07-11 0.749 154,848 +0 0.04% 116,000
2018-07-12 2018-07-10 0.749 154,848 +0 0.04% 116,000
2018-07-11 2018-07-09 0.749 154,848 +0 0.04% 116,000
2018-07-10 2018-07-06 0.749 154,848 +0 0.04% 116,000
2018-07-09 2018-07-05 0.749 154,848 +0 0.04% 116,000
2018-07-06 2018-07-04 0.749 154,848 +0 0.04% 116,000
2018-07-05 2018-07-03 0.749 154,848 +0 0.04% 116,000
2018-07-04 2018-06-29 0.749 154,848 +0 0.04% 116,000
2018-07-03 2018-06-28 0.762 154,848 +0 0.04% 118,000
2018-06-29 2018-06-27 0.762 154,848 +0 0.04% 118,000
2018-06-28 2018-06-26 0.762 154,848 +0 0.04% 118,000
2018-06-27 2018-06-25 0.762 154,848 +0 0.04% 118,000
2018-06-26 2018-06-22 0.762 154,848 +0 0.04% 118,000
2018-06-25 2018-06-21 0.762 154,848 +0 0.04% 118,000
2018-06-22 2018-06-20 0.762 154,848 +0 0.04% 118,000
2018-06-21 2018-06-19 0.801 154,848 +0 0.04% 124,000
2018-06-20 2018-06-15 0.801 154,848 +0 0.04% 124,000
2018-06-19 2018-06-14 0.801 154,848 +0 0.04% 124,000
2018-06-15 2018-06-13 0.801 154,848 +0 0.04% 124,000
2018-06-14 2018-06-12 0.801 154,848 +0 0.04% 124,000
2018-06-13 2018-06-11 0.801 154,848 +0 0.04% 124,000
2018-06-12 2018-06-08 0.801 154,848 +0 0.04% 124,000
2018-06-11 2018-06-07 0.801 154,848 +0 0.04% 124,000
2018-06-08 2018-06-06 0.801 154,848 +0 0.04% 124,000
2018-06-07 2018-06-05 0.801 154,848 +0 0.04% 124,000
2018-06-06 2018-06-04 0.801 154,848 +0 0.04% 124,000
2018-06-05 2018-06-01 0.801 154,848 +0 0.04% 124,000
2018-06-04 2018-05-31 0.801 154,848 +0 0.04% 124,000
2018-06-01 2018-05-30 0.801 154,848 +0 0.04% 124,000
2018-05-31 2018-05-29 0.840 154,848 +0 0.04% 130,000
2018-05-30 2018-05-28 0.840 154,848 +0 0.04% 130,000
2018-05-29 2018-05-25 0.840 154,848 +0 0.04% 130,000
2018-05-28 2018-05-24 0.840 154,848 +0 0.04% 130,000
2018-05-25 2018-05-23 0.827 154,848 +0 0.04% 128,000
2018-05-24 2018-05-21 0.840 154,848 +0 0.04% 130,000
2018-05-23 2018-05-18 0.840 154,848 +0 0.04% 130,000
2018-05-21 2018-05-17 0.840 154,848 +0 0.04% 130,000
2018-05-18 2018-05-16 0.840 154,848 +0 0.04% 130,000
2018-05-17 2018-05-15 0.814 154,848 +0 0.04% 126,000
2018-05-16 2018-05-14 0.762 154,848 +0 0.04% 118,000
2018-05-15 2018-05-11 0.762 154,848 +0 0.04% 118,000
2018-05-14 2018-05-10 0.762 154,848 +0 0.04% 118,000
2018-05-11 2018-05-09 0.762 154,848 +0 0.04% 118,000
2018-05-10 2018-05-08 0.749 154,848 +0 0.04% 116,000
2018-05-09 2018-05-07 0.710 154,848 +0 0.04% 110,000
2018-05-08 2018-05-04 0.710 154,848 +0 0.04% 110,000
2018-05-07 2018-05-03 0.710 154,848 +0 0.04% 110,000
2018-05-04 2018-05-02 0.723 154,848 +0 0.04% 112,000
2018-05-03 2018-04-30 0.710 154,848 +0 0.04% 110,000
2018-05-02 2018-04-27 0.710 154,848 +0 0.04% 110,000
2018-04-30 2018-04-26 0.710 154,848 +0 0.04% 110,000
2018-04-27 2018-04-25 0.710 154,848 +0 0.04% 110,000
2018-04-26 2018-04-24 0.710 154,848 +0 0.04% 110,000
2018-04-25 2018-04-23 0.710 154,848 +0 0.04% 110,000
2018-04-24 2018-04-20 0.723 154,848 +0 0.04% 112,000
2018-04-23 2018-04-19 0.723 154,848 +0 0.04% 112,000
2018-04-20 2018-04-18 0.723 154,848 +0 0.04% 112,000
2018-04-19 2018-04-17 0.723 154,848 +0 0.04% 112,000
2018-04-18 2018-04-16 0.723 154,848 +0 0.04% 112,000
2018-04-17 2018-04-13 0.723 154,848 +0 0.04% 112,000
2018-04-16 2018-04-12 0.723 154,848 +0 0.04% 112,000
2018-04-13 2018-04-11 0.723 154,848 +0 0.04% 112,000
2018-04-12 2018-04-10 0.749 154,848 +0 0.04% 116,000
2018-04-11 2018-04-09 0.749 154,848 +0 0.04% 116,000
2018-04-10 2018-04-06 0.788 154,848 +0 0.04% 122,000
2018-04-09 2018-04-04 0.788 154,848 +0 0.04% 122,000
2018-04-06 2018-04-03 0.788 154,848 +0 0.04% 122,000
2018-04-04 2018-03-29 0.788 154,848 +0 0.04% 122,000
2018-04-03 2018-03-28 0.801 154,848 +0 0.04% 124,000
2018-03-29 2018-03-27 0.801 154,848 +0 0.04% 124,000
2018-03-28 2018-03-26 0.801 154,848 +0 0.04% 124,000
2018-03-27 2018-03-23 0.788 154,848 +0 0.04% 122,000
2018-03-26 2018-03-22 0.788 154,848 +0 0.04% 122,000
2018-03-23 2018-03-21 0.788 154,848 +0 0.04% 122,000
2018-03-22 2018-03-20 0.762 154,848 +0 0.04% 118,000
2018-03-21 2018-03-19 0.788 154,848 +0 0.04% 122,000
2018-03-20 2018-03-16 0.788 154,848 +0 0.04% 122,000
2018-03-19 2018-03-15 0.788 154,848 +0 0.04% 122,000
2018-03-16 2018-03-14 0.788 154,848 +0 0.04% 122,000
2018-03-15 2018-03-13 0.814 154,848 +0 0.04% 126,000
2018-03-14 2018-03-12 0.788 154,848 +0 0.04% 122,000
2018-03-13 2018-03-09 0.840 154,848 +0 0.04% 130,000
2018-03-12 2018-03-08 0.840 154,848 +0 0.04% 130,000
2018-03-09 2018-03-07 0.840 154,848 +0 0.04% 130,000
2018-03-08 2018-03-06 0.840 154,848 +0 0.04% 130,000
2018-03-07 2018-03-05 0.840 154,848 +0 0.04% 130,000
2018-03-06 2018-03-02 0.840 154,848 +0 0.04% 130,000
2018-03-05 2018-03-01 0.840 154,848 +0 0.04% 130,000
2018-03-02 2018-02-28 0.840 154,848 +0 0.04% 130,000
2018-03-01 2018-02-27 0.878 154,848 +0 0.04% 136,000
2018-02-28 2018-02-26 0.827 154,848 +0 0.04% 128,000
2018-02-27 2018-02-23 0.840 154,848 +0 0.04% 130,000
2018-02-26 2018-02-22 0.827 154,848 +0 0.04% 128,000
2018-02-23 2018-02-21 0.827 154,848 +0 0.04% 128,000
2018-02-22 2018-02-20 0.840 154,848 +0 0.04% 130,000
2018-02-21 2018-02-15 0.775 154,848 +0 0.04% 120,000
2018-02-20 2018-02-13 0.775 154,848 +0 0.04% 120,000
2018-02-14 2018-02-12 0.775 154,848 +0 0.04% 120,000
2018-02-13 2018-02-09 0.775 154,848 +0 0.04% 120,000
2018-02-12 2018-02-08 0.775 154,848 +0 0.04% 120,000
2018-02-09 2018-02-07 0.775 154,848 +0 0.04% 120,000
2018-02-08 2018-02-06 0.762 154,848 +0 0.04% 118,000
2018-02-07 2018-02-05 0.775 154,848 +0 0.04% 120,000
2018-02-06 2018-02-02 0.801 154,848 +0 0.04% 124,000
2018-02-05 2018-02-01 0.801 154,848 +0 0.04% 124,000
2018-02-02 2018-01-31 0.788 154,848 +0 0.04% 122,000
2018-02-01 2018-01-30 0.788 154,848 +0 0.04% 122,000
2018-01-31 2018-01-29 0.801 154,848 +0 0.04% 124,000
2018-01-30 2018-01-26 0.801 154,848 +0 0.04% 124,000
2018-01-29 2018-01-25 0.775 154,848 +0 0.04% 120,000
2018-01-26 2018-01-24 0.775 154,848 +0 0.04% 120,000
2018-01-25 2018-01-23 0.762 154,848 +0 0.04% 118,000
2018-01-24 2018-01-22 0.762 154,848 +0 0.04% 118,000
2018-01-23 2018-01-19 0.762 154,848 +0 0.04% 118,000
2018-01-22 2018-01-18 0.788 154,848 +0 0.04% 122,000
2018-01-19 2018-01-17 0.801 154,848 +0 0.04% 124,000
2018-01-18 2018-01-16 0.814 154,848 +0 0.04% 126,000
2018-01-17 2018-01-15 0.814 154,848 +0 0.04% 126,000
2018-01-16 2018-01-12 0.814 154,848 +0 0.04% 126,000
2018-01-15 2018-01-11 0.814 154,848 +0 0.04% 126,000
2018-01-12 2018-01-10 0.814 154,848 +0 0.04% 126,000
2018-01-11 2018-01-09 0.814 154,848 +0 0.04% 126,000
2018-01-10 2018-01-08 0.852 154,848 +0 0.04% 132,000
2018-01-09 2018-01-05 0.840 154,848 +0 0.04% 130,000
2018-01-08 2018-01-04 0.775 154,848 +0 0.04% 120,000
2018-01-05 2018-01-03 0.775 154,848 +0 0.04% 120,000
2018-01-04 2018-01-02 0.801 154,848 +0 0.04% 124,000
2018-01-03 2017-12-29 0.775 154,848 +0 0.04% 120,000
2018-01-02 2017-12-28 0.775 154,848 +0 0.04% 120,000
2017-12-29 2017-12-27 0.775 154,848 +0 0.04% 120,000
2017-12-28 2017-12-22 0.775 154,848 +0 0.04% 120,000
2017-12-27 2017-12-21 0.775 154,848 +0 0.04% 120,000
2017-12-22 2017-12-20 0.775 154,848 +0 0.04% 120,000
2017-12-21 2017-12-19 0.801 154,848 +0 0.04% 124,000
2017-12-20 2017-12-18 0.814 154,848 +0 0.04% 126,000
2017-12-19 2017-12-15 0.814 154,848 +0 0.04% 126,000
2017-12-18 2017-12-14 0.814 154,848 +0 0.04% 126,000
2017-12-15 2017-12-13 0.852 154,848 +0 0.04% 132,000
2017-12-14 2017-12-12 0.801 154,848 +0 0.04% 124,000
2017-12-13 2017-12-11 0.788 154,848 +0 0.04% 122,000
2017-12-12 2017-12-08 0.788 154,848 +0 0.04% 122,000
2017-12-11 2017-12-07 0.788 154,848 +0 0.04% 122,000
2017-12-08 2017-12-06 0.788 154,848 +0 0.04% 122,000
2017-12-07 2017-12-05 0.814 154,848 +0 0.04% 126,000
2017-12-06 2017-12-04 0.827 154,848 +0 0.04% 128,000
2017-12-05 2017-12-01 0.840 154,848 +0 0.04% 130,000
2017-12-04 2017-11-30 0.814 154,848 +0 0.04% 126,000
2017-12-01 2017-11-29 0.852 154,848 +0 0.04% 132,000
2017-11-30 2017-11-28 0.852 154,848 +0 0.04% 132,000
2017-11-29 2017-11-27 0.840 154,848 +0 0.04% 130,000
2017-11-28 2017-11-24 0.840 154,848 +0 0.04% 130,000
2017-11-27 2017-11-23 0.852 154,848 +0 0.04% 132,000
2017-11-24 2017-11-22 0.852 154,848 +0 0.04% 132,000
2017-11-23 2017-11-21 0.852 154,848 +0 0.04% 132,000
2017-11-22 2017-11-20 0.878 154,848 +0 0.04% 136,000
2017-11-21 2017-11-17 0.878 154,848 +0 0.04% 136,000
2017-11-20 2017-11-16 0.878 154,848 +0 0.04% 136,000
2017-11-17 2017-11-15 0.878 154,848 +0 0.04% 136,000
2017-11-16 2017-11-14 0.878 154,848 +0 0.04% 136,000
2017-11-15 2017-11-13 0.891 154,848 +0 0.04% 138,000
2017-11-14 2017-11-10 0.891 154,848 +0 0.04% 138,000
2017-11-13 2017-11-09 0.891 154,848 +0 0.04% 138,000
2017-11-10 2017-11-08 0.865 154,848 +0 0.04% 134,000
2017-11-09 2017-11-07 0.878 154,848 +0 0.04% 136,000
2017-11-08 2017-11-06 0.878 154,848 +0 0.04% 136,000
2017-11-07 2017-11-03 0.878 154,848 +0 0.04% 136,000
2017-11-06 2017-11-02 0.865 154,848 +0 0.04% 134,000
2017-11-03 2017-11-01 0.865 154,848 +0 0.04% 134,000
2017-11-02 2017-10-31 0.865 154,848 +0 0.04% 134,000
2017-11-01 2017-10-30 0.904 154,848 +0 0.04% 140,000
2017-10-31 2017-10-27 0.904 154,848 +0 0.04% 140,000
2017-10-30 2017-10-26 0.904 154,848 +0 0.04% 140,000
2017-10-27 2017-10-25 0.904 154,848 +0 0.04% 140,000
2017-10-26 2017-10-24 0.904 154,848 +0 0.04% 140,000
2017-10-25 2017-10-23 0.904 154,848 +0 0.04% 140,000
2017-10-24 2017-10-20 0.878 154,848 +0 0.04% 136,000
2017-10-23 2017-10-19 0.878 154,848 +0 0.04% 136,000
2017-10-20 2017-10-18 0.878 154,848 +0 0.04% 136,000
2017-10-19 2017-10-17 0.878 154,848 +0 0.04% 136,000
2017-10-18 2017-10-16 0.878 154,848 +0 0.04% 136,000
2017-10-17 2017-10-13 0.904 154,848 +0 0.04% 140,000
2017-10-16 2017-10-12 0.904 154,848 +0 0.04% 140,000
2017-10-13 2017-10-11 0.904 154,848 +0 0.04% 140,000
2017-10-12 2017-10-10 0.878 154,848 +0 0.04% 136,000
2017-10-11 2017-10-09 0.878 154,848 +0 0.04% 136,000
2017-10-10 2017-10-06 0.865 154,848 +0 0.04% 134,000
2017-10-09 2017-10-04 0.865 154,848 +0 0.04% 134,000
2017-10-06 2017-10-03 0.865 154,848 +0 0.04% 134,000
2017-10-04 2017-09-29 0.865 154,848 +0 0.04% 134,000
2017-10-03 2017-09-28 0.865 154,848 +0 0.04% 134,000
2017-09-29 2017-09-27 0.878 154,848 +0 0.04% 136,000
2017-09-28 2017-09-26 0.878 154,848 +0 0.04% 136,000
2017-09-27 2017-09-25 0.878 154,848 +0 0.04% 136,000
2017-09-26 2017-09-22 0.878 154,848 +0 0.04% 136,000
2017-09-25 2017-09-21 0.891 154,848 +0 0.04% 138,000
2017-09-22 2017-09-20 0.891 154,848 +0 0.04% 138,000
2017-09-21 2017-09-19 0.891 154,848 +0 0.04% 138,000
2017-09-20 2017-09-18 0.891 154,848 +0 0.04% 138,000
2017-09-19 2017-09-15 0.891 154,848 +0 0.04% 138,000
2017-09-18 2017-09-14 0.891 154,848 +0 0.04% 138,000
2017-09-15 2017-09-13 0.891 154,848 +0 0.04% 138,000
2017-09-14 2017-09-12 0.891 154,848 +0 0.04% 138,000
2017-09-13 2017-09-11 0.891 154,848 +0 0.04% 138,000
2017-09-12 2017-09-08 0.891 154,848 +0 0.04% 138,000
2017-09-11 2017-09-07 0.891 154,848 +0 0.04% 138,000
2017-09-08 2017-09-06 0.917 154,848 +0 0.04% 142,000
2017-09-07 2017-09-05 0.917 154,848 +0 0.04% 142,000
2017-09-06 2017-09-04 0.917 154,848 +0 0.04% 142,000
2017-09-05 2017-09-01 0.917 154,848 +0 0.04% 142,000
2017-09-04 2017-08-31 0.943 154,848 +0 0.04% 146,000
2017-09-01 2017-08-30 0.904 154,848 +0 0.04% 140,000
2017-08-31 2017-08-29 0.904 154,848 +0 0.04% 140,000
2017-08-30 2017-08-28 0.917 154,848 +0 0.04% 142,000
2017-08-29 2017-08-25 0.865 154,848 +0 0.04% 134,000
2017-08-28 2017-08-24 0.865 154,848 +0 0.04% 134,000
2017-08-25 2017-08-22 0.865 154,848 +0 0.04% 134,000
2017-08-24 2017-08-21 0.892 154,848 +0 0.04% 138,123
2017-08-22 2017-08-18 0.892 154,848 +4,623 0.04% 138,123
2017-08-21 2017-08-17 0.879 150,225 +0 0.04% 132,000
2017-08-18 2017-08-16 0.879 150,225 +0 0.04% 132,000
2017-08-17 2017-08-15 0.879 150,225 +0 0.04% 132,000
2017-08-16 2017-08-14 0.879 150,225 +0 0.04% 132,000
2017-08-15 2017-08-11 0.879 150,225 +0 0.04% 132,000
2017-08-14 2017-08-10 0.905 150,225 +0 0.04% 136,000
2017-08-11 2017-08-09 0.905 150,225 +0 0.04% 136,000
2017-08-10 2017-08-08 0.905 150,225 +0 0.04% 136,000
2017-08-09 2017-08-07 0.905 150,225 +0 0.04% 136,000
2017-08-08 2017-08-04 0.919 150,225 +0 0.04% 138,000
2017-08-07 2017-08-03 0.919 150,225 +0 0.04% 138,000
2017-08-04 2017-08-02 0.919 150,225 +0 0.04% 138,000
2017-08-03 2017-08-01 0.919 150,225 +0 0.04% 138,000
2017-08-02 2017-07-31 0.919 150,225 +0 0.04% 138,000
2017-08-01 2017-07-28 0.932 150,225 +0 0.04% 140,000
2017-07-31 2017-07-27 0.932 150,225 +0 0.04% 140,000
2017-07-28 2017-07-26 0.932 150,225 +0 0.04% 140,000
2017-07-27 2017-07-25 0.932 150,225 +0 0.04% 140,000
2017-07-26 2017-07-24 0.932 150,225 +0 0.04% 140,000
2017-07-25 2017-07-21 0.932 150,225 +0 0.04% 140,000
2017-07-24 2017-07-20 0.919 150,225 +0 0.04% 138,000
2017-07-21 2017-07-19 0.919 150,225 +0 0.04% 138,000
2017-07-20 2017-07-18 0.919 150,225 +0 0.04% 138,000
2017-07-19 2017-07-17 0.919 150,225 +0 0.04% 138,000
2017-07-18 2017-07-14 0.945 150,225 +0 0.04% 142,000
2017-07-17 2017-07-13 0.945 150,225 +0 0.04% 142,000
2017-07-14 2017-07-12 0.945 150,225 +0 0.04% 142,000
2017-07-13 2017-07-11 0.945 150,225 +0 0.04% 142,000
2017-07-12 2017-07-10 0.945 150,225 +0 0.04% 142,000
2017-07-11 2017-07-07 0.985 150,225 +0 0.04% 148,000
2017-07-10 2017-07-06 0.985 150,225 +0 0.04% 148,000
2017-07-07 2017-07-05 0.945 150,225 +0 0.04% 142,000
2017-07-06 2017-07-04 0.945 150,225 +0 0.04% 142,000
2017-07-05 2017-07-03 0.945 150,225 +0 0.04% 142,000
2017-07-04 2017-06-30 0.959 150,225 +0 0.04% 144,000
2017-07-03 2017-06-29 0.959 150,225 +0 0.04% 144,000
2017-06-30 2017-06-28 0.959 150,225 +0 0.04% 144,000
2017-06-29 2017-06-27 0.972 150,225 +0 0.04% 146,000
2017-06-28 2017-06-26 0.972 150,225 +0 0.04% 146,000
2017-06-27 2017-06-23 0.972 150,225 +0 0.04% 146,000
2017-06-26 2017-06-22 0.959 150,225 +0 0.04% 144,000
2017-06-23 2017-06-21 0.959 150,225 +0 0.04% 144,000
2017-06-22 2017-06-20 0.998 150,225 +0 0.04% 150,000
2017-06-21 2017-06-19 0.972 150,225 +0 0.04% 146,000
2017-06-20 2017-06-16 0.972 150,225 +0 0.04% 146,000
2017-06-19 2017-06-15 0.972 150,225 +0 0.04% 146,000
2017-06-16 2017-06-14 0.985 150,225 +0 0.04% 148,000
2017-06-15 2017-06-13 0.972 150,225 +0 0.04% 146,000
2017-06-14 2017-06-12 0.972 150,225 +0 0.04% 146,000
2017-06-13 2017-06-09 0.972 150,225 +0 0.04% 146,000
2017-06-12 2017-06-08 0.972 150,225 +0 0.04% 146,000
2017-06-09 2017-06-07 0.985 150,225 +0 0.04% 148,000
2017-06-08 2017-06-06 0.972 150,225 +0 0.04% 146,000
2017-06-07 2017-06-05 0.972 150,225 +0 0.04% 146,000
2017-06-06 2017-06-02 0.972 150,225 +0 0.04% 146,000
2017-06-05 2017-06-01 0.972 150,225 +0 0.04% 146,000
2017-06-02 2017-05-31 0.972 150,225 +0 0.04% 146,000
2017-06-01 2017-05-29 0.972 150,225 +0 0.04% 146,000
2017-05-31 2017-05-26 0.972 150,225 +0 0.04% 146,000
2017-05-29 2017-05-25 0.972 150,225 +0 0.04% 146,000
2017-05-26 2017-05-24 0.985 150,225 +0 0.04% 148,000
2017-05-25 2017-05-23 0.985 150,225 +0 0.04% 148,000
2017-05-24 2017-05-22 0.998 150,225 +0 0.04% 150,000
2017-05-23 2017-05-19 0.998 150,225 +0 0.04% 150,000
2017-05-22 2017-05-18 0.998 150,225 +0 0.04% 150,000
2017-05-19 2017-05-17 0.985 150,225 +0 0.04% 148,000
2017-05-18 2017-05-16 0.998 150,225 +0 0.04% 150,000
2017-05-17 2017-05-15 0.985 150,225 +0 0.04% 148,000
2017-05-16 2017-05-12 0.998 150,225 +0 0.04% 150,000
2017-05-15 2017-05-11 0.998 150,225 +0 0.04% 150,000
2017-05-12 2017-05-10 1.012 150,225 +0 0.04% 152,000
2017-05-11 2017-05-09 1.025 150,225 +0 0.04% 154,000
2017-05-10 2017-05-08 1.025 150,225 +0 0.04% 154,000
2017-05-09 2017-05-05 1.012 150,225 +0 0.04% 152,000
2017-05-08 2017-05-04 1.012 150,225 +0 0.04% 152,000
2017-05-05 2017-05-02 1.012 150,225 +0 0.04% 152,000
2017-05-04 2017-04-28 1.012 150,225 +0 0.04% 152,000
2017-05-02 2017-04-27 1.012 150,225 +0 0.04% 152,000
2017-04-28 2017-04-26 1.012 150,225 +0 0.04% 152,000
2017-04-27 2017-04-25 1.025 150,225 +0 0.04% 154,000
2017-04-26 2017-04-24 1.052 150,225 +0 0.04% 158,000
2017-04-25 2017-04-21 1.065 150,225 +0 0.04% 160,000
2017-04-24 2017-04-20 1.038 150,225 +0 0.04% 156,000
2017-04-21 2017-04-19 1.038 150,225 +0 0.04% 156,000
2017-04-20 2017-04-18 0.998 150,225 +0 0.04% 150,000
2017-04-19 2017-04-13 0.998 150,225 +0 0.04% 150,000
2017-04-18 2017-04-12 0.998 150,225 +0 0.04% 150,000
2017-04-13 2017-04-11 0.998 150,225 +0 0.04% 150,000
2017-04-12 2017-04-10 0.998 150,225 +0 0.04% 150,000
2017-04-11 2017-04-07 0.998 150,225 +0 0.04% 150,000
2017-04-10 2017-04-06 0.972 150,225 +0 0.04% 146,000
2017-04-07 2017-04-05 1.012 150,225 +0 0.04% 152,000
2017-04-06 2017-04-03 1.065 150,225 +0 0.04% 160,000
2017-04-05 2017-03-31 1.052 150,225 +0 0.04% 158,000
2017-04-03 2017-03-30 1.065 150,225 +0 0.04% 160,000
2017-03-31 2017-03-29 1.078 150,225 +0 0.04% 162,000
2017-03-30 2017-03-28 1.078 150,225 +0 0.04% 162,000
2017-03-29 2017-03-27 1.065 150,225 +0 0.04% 160,000
2017-03-28 2017-03-24 1.078 150,225 +0 0.04% 162,000
2017-03-27 2017-03-23 1.078 150,225 +0 0.04% 162,000
2017-03-24 2017-03-22 1.052 150,225 +0 0.04% 158,000
2017-03-23 2017-03-21 1.065 150,225 +0 0.04% 160,000
2017-03-22 2017-03-20 1.078 150,225 +0 0.04% 162,000
2017-03-21 2017-03-17 1.078 150,225 +0 0.04% 162,000
2017-03-20 2017-03-16 1.065 150,225 +0 0.04% 160,000
2017-03-17 2017-03-15 1.065 150,225 +0 0.04% 160,000
2017-03-16 2017-03-14 1.065 150,225 +0 0.04% 160,000
2017-03-15 2017-03-13 1.065 150,225 +0 0.04% 160,000
2017-03-14 2017-03-10 1.065 150,225 +0 0.04% 160,000
2017-03-13 2017-03-09 1.065 150,225 +0 0.04% 160,000
2017-03-10 2017-03-08 1.092 150,225 +0 0.04% 164,000
2017-03-09 2017-03-07 1.092 150,225 +0 0.04% 164,000
2017-03-08 2017-03-06 1.078 150,225 +0 0.04% 162,000
2017-03-07 2017-03-03 1.078 150,225 +0 0.04% 162,000
2017-03-06 2017-03-02 1.092 150,225 +0 0.04% 164,000
2017-03-03 2017-03-01 1.132 150,225 +0 0.04% 169,999
2017-03-02 2017-02-28 1.132 150,225 +0 0.04% 169,999
2017-03-01 2017-02-27 1.078 150,225 +0 0.04% 162,000
2017-02-28 2017-02-24 1.078 150,225 +0 0.04% 162,000
2017-02-27 2017-02-23 1.078 150,225 +0 0.04% 162,000
2017-02-24 2017-02-22 1.078 150,225 +0 0.04% 162,000
2017-02-23 2017-02-21 1.065 150,225 +0 0.04% 160,000
2017-02-22 2017-02-20 1.065 150,225 +0 0.04% 160,000
2017-02-21 2017-02-17 1.065 150,225 +0 0.04% 160,000
2017-02-20 2017-02-16 1.065 150,225 +0 0.04% 160,000
2017-02-17 2017-02-15 1.065 150,225 +0 0.04% 160,000
2017-02-16 2017-02-14 1.025 150,225 +0 0.04% 154,000
2017-02-15 2017-02-13 1.038 150,225 +0 0.04% 156,000
2017-02-14 2017-02-10 1.038 150,225 +0 0.04% 156,000
2017-02-13 2017-02-09 1.012 150,225 +0 0.04% 152,000
2017-02-10 2017-02-08 1.012 150,225 +0 0.04% 152,000
2017-02-09 2017-02-07 1.025 150,225 +0 0.04% 154,000
2017-02-08 2017-02-06 1.025 150,225 +0 0.04% 154,000
2017-02-07 2017-02-03 1.025 150,225 +0 0.04% 154,000
2017-02-06 2017-02-02 1.025 150,225 +0 0.04% 154,000
2017-02-03 2017-02-01 1.025 150,225 +0 0.04% 154,000
2017-02-02 2017-01-27 1.025 150,225 +0 0.04% 154,000
2017-02-01 2017-01-25 1.025 150,225 +0 0.04% 154,000
2017-01-26 2017-01-24 1.038 150,225 +0 0.04% 156,000
2017-01-25 2017-01-23 1.025 150,225 +0 0.04% 154,000
2017-01-24 2017-01-20 1.025 150,225 +0 0.04% 154,000
2017-01-23 2017-01-19 1.038 150,225 +0 0.04% 156,000
2017-01-20 2017-01-18 1.025 150,225 +0 0.04% 154,000
2017-01-19 2017-01-17 1.025 150,225 +0 0.04% 154,000
2017-01-18 2017-01-16 1.012 150,225 +0 0.04% 152,000
2017-01-17 2017-01-13 1.025 150,225 +0 0.04% 154,000
2017-01-16 2017-01-12 0.998 150,225 +0 0.04% 150,000
2017-01-13 2017-01-11 0.998 150,225 +0 0.04% 150,000
2017-01-12 2017-01-10 0.985 150,225 +0 0.04% 148,000
2017-01-11 2017-01-09 0.998 150,225 +0 0.04% 150,000
2017-01-10 2017-01-06 0.998 150,225 +0 0.04% 150,000
2017-01-09 2017-01-05 0.998 150,225 +0 0.04% 150,000
2017-01-06 2017-01-04 0.998 150,225 +0 0.04% 150,000
2017-01-05 2017-01-03 0.998 150,225 +0 0.04% 150,000
2017-01-04 2016-12-30 0.998 150,225 +0 0.04% 150,000
2017-01-03 2016-12-29 0.998 150,225 +0 0.04% 150,000
2016-12-30 2016-12-28 0.998 150,225 +0 0.04% 150,000
2016-12-29 2016-12-23 1.012 150,225 +0 0.04% 152,000
2016-12-28 2016-12-22 1.012 150,225 +0 0.04% 152,000
2016-12-23 2016-12-21 1.012 150,225 +0 0.04% 152,000
2016-12-22 2016-12-20 1.012 150,225 +0 0.04% 152,000
2016-12-21 2016-12-19 1.012 150,225 +0 0.04% 152,000
2016-12-20 2016-12-16 0.998 150,225 +0 0.04% 150,000
2016-12-19 2016-12-15 1.012 150,225 +0 0.04% 152,000
2016-12-16 2016-12-14 1.012 150,225 +0 0.04% 152,000
2016-12-15 2016-12-13 1.012 150,225 +0 0.04% 152,000
2016-12-14 2016-12-12 0.998 150,225 +0 0.04% 150,000
2016-12-13 2016-12-09 1.012 150,225 +0 0.04% 152,000
2016-12-12 2016-12-08 1.012 150,225 +0 0.04% 152,000
2016-12-09 2016-12-07 1.012 150,225 +0 0.04% 152,000
2016-12-08 2016-12-06 1.012 150,225 +0 0.04% 152,000
2016-12-07 2016-12-05 1.012 150,225 +0 0.04% 152,000
2016-12-06 2016-12-02 1.012 150,225 +0 0.04% 152,000
2016-12-05 2016-12-01 1.012 150,225 +0 0.04% 152,000
2016-12-02 2016-11-30 1.038 150,225 +0 0.04% 156,000
2016-12-01 2016-11-29 1.038 150,225 +0 0.04% 156,000
2016-11-30 2016-11-28 1.038 150,225 +0 0.04% 156,000
2016-11-29 2016-11-25 1.052 150,225 +0 0.04% 158,000
2016-11-28 2016-11-24 0.998 150,225 +0 0.04% 150,000
2016-11-25 2016-11-23 1.025 150,225 +0 0.04% 154,000
2016-11-24 2016-11-22 1.025 150,225 +0 0.04% 154,000
2016-11-23 2016-11-21 1.025 150,225 +0 0.04% 154,000
2016-11-22 2016-11-18 1.012 150,225 +0 0.04% 152,000
2016-11-21 2016-11-17 1.012 150,225 +0 0.04% 152,000
2016-11-18 2016-11-16 1.025 150,225 +0 0.04% 154,000
2016-11-17 2016-11-15 0.985 150,225 +0 0.04% 148,000
2016-11-16 2016-11-14 0.985 150,225 +0 0.04% 148,000
2016-11-15 2016-11-11 0.985 150,225 +0 0.04% 148,000
2016-11-14 2016-11-10 0.985 150,225 +0 0.04% 148,000
2016-11-11 2016-11-09 0.959 150,225 +0 0.04% 144,000
2016-11-10 2016-11-08 0.998 150,225 +0 0.04% 150,000
2016-11-09 2016-11-07 0.985 150,225 +0 0.04% 148,000
2016-11-08 2016-11-04 0.985 150,225 +0 0.04% 148,000
2016-11-07 2016-11-03 0.985 150,225 +0 0.04% 148,000
2016-11-04 2016-11-02 0.985 150,225 +0 0.04% 148,000
2016-11-03 2016-11-01 0.998 150,225 +0 0.04% 150,000
2016-11-02 2016-10-31 0.985 150,225 +0 0.04% 148,000
2016-11-01 2016-10-28 0.985 150,225 +0 0.04% 148,000
2016-10-31 2016-10-27 0.985 150,225 +0 0.04% 148,000
2016-10-28 2016-10-26 0.985 150,225 +0 0.04% 148,000
2016-10-27 2016-10-25 0.985 150,225 +0 0.04% 148,000
2016-10-26 2016-10-24 0.985 150,225 +0 0.04% 148,000
2016-10-25 2016-10-20 0.985 150,225 +0 0.04% 148,000
2016-10-24 2016-10-19 0.998 150,225 +0 0.04% 150,000
2016-10-20 2016-10-18 1.025 150,225 +0 0.04% 154,000
2016-10-19 2016-10-17 0.972 150,225 +0 0.04% 146,000
2016-10-18 2016-10-14 0.972 150,225 +0 0.04% 146,000
2016-10-17 2016-10-13 0.972 150,225 +0 0.04% 146,000
2016-10-14 2016-10-12 0.972 150,225 +0 0.04% 146,000
2016-10-13 2016-10-11 0.998 150,225 +0 0.04% 150,000
2016-10-12 2016-10-07 0.998 150,225 +0 0.04% 150,000
2016-10-11 2016-10-06 0.998 150,225 +0 0.04% 150,000
2016-10-07 2016-10-05 1.038 150,225 +0 0.04% 156,000
2016-10-06 2016-10-04 1.025 150,225 +0 0.04% 154,000
2016-10-05 2016-10-03 0.959 150,225 +0 0.04% 144,000
2016-10-04 2016-09-30 0.972 150,225 +0 0.04% 146,000
2016-10-03 2016-09-29 0.972 150,225 +0 0.04% 146,000
2016-09-30 2016-09-28 1.012 150,225 +0 0.04% 152,000
2016-09-29 2016-09-27 1.038 150,225 +0 0.04% 156,000
2016-09-28 2016-09-26 1.038 150,225 +0 0.04% 156,000
2016-09-27 2016-09-23 1.038 150,225 +0 0.04% 156,000
2016-09-26 2016-09-22 1.038 150,225 +0 0.04% 156,000
2016-09-23 2016-09-21 1.038 150,225 +0 0.04% 156,000
2016-09-22 2016-09-20 1.038 150,225 +0 0.04% 156,000
2016-09-21 2016-09-19 1.052 150,225 +0 0.04% 158,000
2016-09-20 2016-09-15 1.052 150,225 +0 0.04% 158,000
2016-09-19 2016-09-14 1.052 150,225 +0 0.04% 158,000
2016-09-15 2016-09-13 1.052 150,225 +0 0.04% 158,000
2016-09-14 2016-09-12 1.052 150,225 +0 0.04% 158,000
2016-09-13 2016-09-09 1.052 150,225 +0 0.04% 158,000
2016-09-12 2016-09-08 1.052 150,225 +0 0.04% 158,000
2016-09-09 2016-09-07 1.065 150,225 +0 0.04% 160,000
2016-09-08 2016-09-06 1.065 150,225 +0 0.04% 160,000
2016-09-07 2016-09-05 1.038 150,225 +0 0.04% 156,000
2016-09-06 2016-09-02 1.025 150,225 +0 0.04% 154,000
2016-09-05 2016-09-01 0.985 150,225 +0 0.04% 148,000
2016-09-02 2016-08-31 0.985 150,225 +0 0.04% 148,000
2016-09-01 2016-08-30 0.985 150,225 +0 0.04% 148,000
2016-08-31 2016-08-29 1.012 150,225 +0 0.04% 152,000
2016-08-30 2016-08-26 0.972 150,225 +0 0.04% 146,000
2016-08-29 2016-08-25 0.959 150,225 +0 0.04% 144,000
2016-08-26 2016-08-24 0.972 150,225 +0 0.04% 146,000
2016-08-25 2016-08-23 0.998 150,225 +0 0.04% 150,000
2016-08-24 2016-08-22 1.049 150,225 +0 0.04% 157,598
2016-08-23 2016-08-19 1.049 150,225 +5,337 0.04% 157,598
2016-08-22 2016-08-18 1.063 144,888 +0 0.04% 153,999
2016-08-19 2016-08-17 1.063 144,888 +0 0.04% 153,999
2016-08-18 2016-08-16 1.063 144,888 +0 0.04% 153,999
2016-08-17 2016-08-15 1.035 144,888 +0 0.04% 149,999
2016-08-16 2016-08-12 1.049 144,888 +0 0.04% 151,999
2016-08-15 2016-08-11 1.049 144,888 +0 0.04% 151,999
2016-08-12 2016-08-10 1.049 144,888 +0 0.04% 151,999
2016-08-11 2016-08-09 1.049 144,888 +0 0.04% 151,999
2016-08-10 2016-08-08 1.063 144,888 +0 0.04% 153,999
2016-08-09 2016-08-05 1.063 144,888 +0 0.04% 153,999
2016-08-08 2016-08-04 1.063 144,888 +0 0.04% 153,999
2016-08-05 2016-08-03 1.063 144,888 +0 0.04% 153,999
2016-08-04 2016-08-01 1.063 144,888 +0 0.04% 153,999
2016-08-03 2016-07-29 1.063 144,888 +0 0.04% 153,999
2016-08-01 2016-07-28 1.063 144,888 +0 0.04% 153,999
2016-07-29 2016-07-27 1.049 144,888 +0 0.04% 151,999
2016-07-28 2016-07-26 1.049 144,888 +0 0.04% 151,999
2016-07-27 2016-07-25 1.049 144,888 +0 0.04% 151,999
2016-07-26 2016-07-22 1.063 144,888 +0 0.04% 153,999
2016-07-25 2016-07-21 1.063 144,888 +0 0.04% 153,999
2016-07-22 2016-07-20 1.063 144,888 +0 0.04% 153,999
2016-07-21 2016-07-19 1.090 144,888 +0 0.04% 157,999
2016-07-20 2016-07-18 1.035 144,888 +0 0.04% 149,999
2016-07-19 2016-07-15 1.035 144,888 +0 0.04% 149,999
2016-07-18 2016-07-14 1.035 144,888 +0 0.04% 149,999
2016-07-15 2016-07-13 1.063 144,888 +0 0.04% 153,999
2016-07-14 2016-07-12 1.063 144,888 +0 0.04% 153,999
2016-07-13 2016-07-11 1.063 144,888 +0 0.04% 153,999
2016-07-12 2016-07-08 1.063 144,888 +0 0.04% 153,999
2016-07-11 2016-07-07 1.063 144,888 +0 0.04% 153,999
2016-07-08 2016-07-06 1.063 144,888 +0 0.04% 153,999
2016-07-07 2016-07-05 1.049 144,888 +0 0.04% 151,999
2016-07-06 2016-07-04 1.035 144,888 +0 0.04% 149,999
2016-07-05 2016-06-30 1.021 144,888 +0 0.04% 147,999
2016-07-04 2016-06-29 1.049 144,888 +0 0.04% 151,999
2016-06-30 2016-06-28 1.049 144,888 +0 0.04% 151,999
2016-06-29 2016-06-27 1.035 144,888 +0 0.04% 149,999
2016-06-28 2016-06-24 1.049 144,888 +0 0.04% 151,999
2016-06-27 2016-06-23 1.049 144,888 +0 0.04% 151,999
2016-06-24 2016-06-22 1.077 144,888 +0 0.04% 155,999
2016-06-23 2016-06-21 1.077 144,888 +0 0.04% 155,999
2016-06-22 2016-06-20 1.077 144,888 +0 0.04% 155,999
2016-06-21 2016-06-17 1.077 144,888 +0 0.04% 155,999
2016-06-20 2016-06-16 1.063 144,888 +0 0.04% 153,999
2016-06-17 2016-06-15 1.063 144,888 +0 0.04% 153,999
2016-06-16 2016-06-14 1.063 144,888 +0 0.04% 153,999
2016-06-15 2016-06-13 1.063 144,888 +0 0.04% 153,999
2016-06-14 2016-06-10 1.104 144,888 +0 0.04% 159,999
2016-06-13 2016-06-08 1.104 144,888 +0 0.04% 159,999
2016-06-10 2016-06-07 1.090 144,888 +0 0.04% 157,999
2016-06-08 2016-06-06 1.077 144,888 +0 0.04% 155,999
2016-06-07 2016-06-03 1.090 144,888 +0 0.04% 157,999
2016-06-06 2016-06-02 1.104 144,888 +0 0.04% 159,999
2016-06-03 2016-06-01 1.104 144,888 +0 0.04% 159,999
2016-06-02 2016-05-31 1.090 144,888 +0 0.04% 157,999
2016-06-01 2016-05-30 1.118 144,888 +0 0.04% 161,999
2016-05-31 2016-05-27 1.118 144,888 +0 0.04% 161,999
2016-05-30 2016-05-26 1.118 144,888 +0 0.04% 161,999
2016-05-27 2016-05-25 1.118 144,888 +0 0.04% 161,999
2016-05-26 2016-05-24 1.118 144,888 +0 0.04% 161,999
2016-05-25 2016-05-23 1.104 144,888 +0 0.04% 159,999
2016-05-24 2016-05-20 1.118 144,888 +0 0.04% 161,999
2016-05-23 2016-05-19 1.118 144,888 +0 0.04% 161,999
2016-05-20 2016-05-18 1.118 144,888 +0 0.04% 161,999
2016-05-19 2016-05-17 1.118 144,888 +0 0.04% 161,999
2016-05-18 2016-05-16 1.104 144,888 +0 0.04% 159,999
2016-05-17 2016-05-13 1.104 144,888 +0 0.04% 159,999
2016-05-16 2016-05-12 1.104 144,888 +0 0.04% 159,999
2016-05-13 2016-05-11 1.104 144,888 +0 0.04% 159,999
2016-05-12 2016-05-10 1.104 144,888 +0 0.04% 159,999
2016-05-11 2016-05-09 1.104 144,888 +0 0.04% 159,999
2016-05-10 2016-05-06 1.104 144,888 +0 0.04% 159,999
2016-05-09 2016-05-05 1.118 144,888 +0 0.04% 161,999
2016-05-06 2016-05-04 1.132 144,888 +0 0.04% 163,999
2016-05-05 2016-05-03 1.132 144,888 +0 0.04% 163,999
2016-05-04 2016-04-29 1.132 144,888 +0 0.04% 163,999
2016-05-03 2016-04-28 1.132 144,888 +0 0.04% 163,999
2016-04-29 2016-04-27 1.132 144,888 +0 0.04% 163,999
2016-04-28 2016-04-26 1.132 144,888 +0 0.04% 163,999
2016-04-27 2016-04-25 1.146 144,888 +0 0.04% 165,999
2016-04-26 2016-04-22 1.132 144,888 +0 0.04% 163,999
2016-04-25 2016-04-21 1.132 144,888 +0 0.04% 163,999
2016-04-22 2016-04-20 1.132 144,888 +0 0.04% 163,999
2016-04-21 2016-04-19 1.132 144,888 +0 0.04% 163,999
2016-04-20 2016-04-18 1.146 144,888 +0 0.04% 165,999
2016-04-19 2016-04-15 1.132 144,888 +0 0.04% 163,999
2016-04-18 2016-04-14 1.146 144,888 +0 0.04% 165,999
2016-04-15 2016-04-13 1.146 144,888 +0 0.04% 165,999
2016-04-14 2016-04-12 1.146 144,888 +0 0.04% 165,999
2016-04-13 2016-04-11 1.118 144,888 +0 0.04% 161,999
2016-04-12 2016-04-08 1.146 144,888 +0 0.04% 165,999
2016-04-11 2016-04-07 1.160 144,888 +0 0.04% 167,999
2016-04-08 2016-04-06 1.173 144,888 +0 0.04% 169,999
2016-04-07 2016-04-05 1.160 144,888 +0 0.04% 167,999
2016-04-06 2016-04-01 1.160 144,888 +0 0.04% 167,999
2016-04-05 2016-03-31 1.160 144,888 +0 0.04% 167,999
2016-04-01 2016-03-30 1.160 144,888 +0 0.04% 167,999
2016-03-31 2016-03-29 1.160 144,888 +0 0.04% 167,999
2016-03-30 2016-03-24 1.160 144,888 +0 0.04% 167,999
2016-03-29 2016-03-23 1.160 144,888 +0 0.04% 167,999
2016-03-24 2016-03-22 1.160 144,888 +0 0.04% 167,999
2016-03-23 2016-03-21 1.160 144,888 +0 0.04% 167,999
2016-03-22 2016-03-18 1.160 144,888 +0 0.04% 167,999
2016-03-21 2016-03-17 1.160 144,888 +0 0.04% 167,999
2016-03-18 2016-03-16 1.146 144,888 +0 0.04% 165,999
2016-03-17 2016-03-15 1.146 144,888 +0 0.04% 165,999
2016-03-16 2016-03-14 1.132 144,888 +0 0.04% 163,999
2016-03-15 2016-03-11 1.132 144,888 +0 0.04% 163,999
2016-03-14 2016-03-10 1.132 144,888 +0 0.04% 163,999
2016-03-11 2016-03-09 1.146 144,888 +0 0.04% 165,999
2016-03-10 2016-03-08 1.146 144,888 +0 0.04% 165,999
2016-03-09 2016-03-07 1.146 144,888 +0 0.04% 165,999
2016-03-08 2016-03-04 1.146 144,888 +0 0.04% 165,999
2016-03-07 2016-03-03 1.160 144,888 +0 0.04% 167,999
2016-03-04 2016-03-02 1.160 144,888 +0 0.04% 167,999
2016-03-03 2016-03-01 1.118 144,888 +0 0.04% 161,999
2016-03-02 2016-02-29 1.118 144,888 +0 0.04% 161,999
2016-03-01 2016-02-26 1.118 144,888 +0 0.04% 161,999
2016-02-29 2016-02-25 1.118 144,888 +0 0.04% 161,999
2016-02-26 2016-02-24 1.132 144,888 +0 0.04% 163,999
2016-02-25 2016-02-23 1.132 144,888 +0 0.04% 163,999
2016-02-24 2016-02-22 1.132 144,888 +0 0.04% 163,999
2016-02-23 2016-02-19 1.132 144,888 +0 0.04% 163,999
2016-02-22 2016-02-18 1.104 144,888 +0 0.04% 159,999
2016-02-19 2016-02-17 1.104 144,888 +0 0.04% 159,999
2016-02-18 2016-02-16 1.104 144,888 +0 0.04% 159,999
2016-02-17 2016-02-15 1.077 144,888 +0 0.04% 155,999
2016-02-16 2016-02-12 1.077 144,888 +0 0.04% 155,999
2016-02-15 2016-02-11 1.077 144,888 +0 0.04% 155,999
2016-02-12 2016-02-05 1.077 144,888 +0 0.04% 155,999
2016-02-11 2016-02-04 1.063 144,888 +0 0.04% 153,999
2016-02-05 2016-02-03 1.063 144,888 +0 0.04% 153,999
2016-02-04 2016-02-02 1.063 144,888 +0 0.04% 153,999
2016-02-03 2016-02-01 1.063 144,888 +0 0.04% 153,999
2016-02-02 2016-01-29 1.063 144,888 +0 0.04% 153,999
2016-02-01 2016-01-28 1.049 144,888 +0 0.04% 151,999
2016-01-29 2016-01-27 1.035 144,888 +0 0.04% 149,999
2016-01-28 2016-01-26 1.077 144,888 +0 0.04% 155,999
2016-01-27 2016-01-25 1.077 144,888 +0 0.04% 155,999
2016-01-26 2016-01-22 1.049 144,888 +0 0.04% 151,999
2016-01-25 2016-01-21 1.090 144,888 +0 0.04% 157,999
2016-01-22 2016-01-20 1.146 144,888 +0 0.04% 165,999
2016-01-21 2016-01-19 1.173 144,888 +0 0.04% 169,999
2016-01-20 2016-01-18 1.090 144,888 +0 0.04% 157,999
2016-01-19 2016-01-15 1.090 144,888 +0 0.04% 157,999
2016-01-18 2016-01-14 1.104 144,888 +0 0.04% 159,999
2016-01-15 2016-01-13 1.146 144,888 +0 0.04% 165,999
2016-01-14 2016-01-12 1.132 144,888 +0 0.04% 163,999
2016-01-13 2016-01-11 1.146 144,888 +0 0.04% 165,999
2016-01-12 2016-01-08 1.146 144,888 +0 0.04% 165,999
2016-01-11 2016-01-07 1.160 144,888 +0 0.04% 167,999
2016-01-08 2016-01-06 1.201 144,888 +0 0.04% 173,999
2016-01-07 2016-01-05 1.215 144,888 +0 0.04% 175,999
2016-01-06 2016-01-04 1.229 144,888 +0 0.04% 177,999
2016-01-05 2015-12-31 1.284 144,888 +0 0.04% 185,999
2016-01-04 2015-12-29 1.270 144,888 +0 0.04% 183,999
2015-12-30 2015-12-28 1.215 144,888 +0 0.04% 175,999
2015-12-29 2015-12-24 1.215 144,888 +0 0.04% 175,999
2015-12-28 2015-12-22 1.229 144,888 +0 0.04% 177,999
2015-12-23 2015-12-21 1.215 144,888 +0 0.04% 175,999
2015-12-22 2015-12-18 1.208 144,888 +0 0.04% 175,053
2015-12-21 2015-12-17 1.208 144,888 +2,527 0.04% 175,053
2015-12-18 2015-12-16 1.208 142,361 +0 0.04% 172,000
2015-12-17 2015-12-15 1.194 142,361 +0 0.04% 170,000
2015-12-16 2015-12-14 1.194 142,361 +0 0.04% 170,000
2015-12-15 2015-12-11 1.208 142,361 +0 0.04% 172,000
2015-12-14 2015-12-10 1.236 142,361 +0 0.04% 176,000
2015-12-11 2015-12-09 1.264 142,361 +0 0.04% 180,000
2015-12-10 2015-12-08 1.264 142,361 +0 0.04% 180,000
2015-12-09 2015-12-07 1.264 142,361 +0 0.04% 180,000
2015-12-08 2015-12-04 1.292 142,361 +0 0.04% 184,000
2015-12-07 2015-12-03 1.292 142,361 +0 0.04% 184,000
2015-12-04 2015-12-02 1.307 142,361 +0 0.04% 186,000
2015-12-03 2015-12-01 1.321 142,361 +0 0.04% 188,000
2015-12-02 2015-11-30 1.321 142,361 +0 0.04% 188,000
2015-12-01 2015-11-27 1.349 142,361 +0 0.04% 191,999
2015-11-30 2015-11-26 1.391 142,361 +0 0.04% 197,999
2015-11-27 2015-11-25 1.264 142,361 +0 0.04% 180,000
2015-11-26 2015-11-24 1.292 142,361 +0 0.04% 184,000
2015-11-25 2015-11-23 1.264 142,361 +0 0.04% 180,000
2015-11-24 2015-11-20 1.292 142,361 +0 0.04% 184,000
2015-11-23 2015-11-19 1.264 142,361 +0 0.04% 180,000
2015-11-20 2015-11-18 1.264 142,361 +0 0.04% 180,000
2015-11-19 2015-11-17 1.236 142,361 +0 0.04% 176,000
2015-11-18 2015-11-16 1.236 142,361 +0 0.04% 176,000
2015-11-17 2015-11-13 1.264 142,361 +0 0.04% 180,000
2015-11-16 2015-11-12 1.264 142,361 +0 0.04% 180,000
2015-11-13 2015-11-11 1.264 142,361 +0 0.04% 180,000
2015-11-12 2015-11-10 1.236 142,361 +0 0.04% 176,000
2015-11-11 2015-11-09 1.236 142,361 +0 0.04% 176,000
2015-11-10 2015-11-06 1.236 142,361 +0 0.04% 176,000
2015-11-09 2015-11-05 1.236 142,361 +0 0.04% 176,000
2015-11-06 2015-11-04 1.236 142,361 +0 0.04% 176,000
2015-11-05 2015-11-03 1.250 142,361 +0 0.04% 178,000
2015-11-04 2015-11-02 1.236 142,361 +0 0.04% 176,000
2015-11-03 2015-10-30 1.264 142,361 +0 0.04% 180,000
2015-11-02 2015-10-29 1.278 142,361 +0 0.04% 182,000
2015-10-30 2015-10-28 1.278 142,361 +0 0.04% 182,000
2015-10-29 2015-10-27 1.278 142,361 +0 0.04% 182,000
2015-10-28 2015-10-26 1.278 142,361 +0 0.04% 182,000
2015-10-27 2015-10-23 1.278 142,361 +0 0.04% 182,000
2015-10-26 2015-10-22 1.264 142,361 +0 0.04% 180,000
2015-10-23 2015-10-20 1.264 142,361 +0 0.04% 180,000
2015-10-22 2015-10-19 1.264 142,361 +0 0.04% 180,000
2015-10-20 2015-10-16 1.264 142,361 +0 0.04% 180,000
2015-10-19 2015-10-15 1.264 142,361 +0 0.04% 180,000
2015-10-16 2015-10-14 1.278 142,361 +0 0.04% 182,000
2015-10-15 2015-10-13 1.292 142,361 +0 0.04% 184,000
2015-10-14 2015-10-12 1.292 142,361 +0 0.04% 184,000
2015-10-13 2015-10-09 1.180 142,361 +0 0.04% 168,000
2015-10-12 2015-10-08 1.180 142,361 +0 0.04% 168,000
2015-10-09 2015-10-07 1.180 142,361 +0 0.04% 168,000
2015-10-08 2015-10-06 1.180 142,361 +0 0.04% 168,000
2015-10-07 2015-10-05 1.180 142,361 +0 0.04% 168,000
2015-10-06 2015-10-02 1.152 142,361 +0 0.04% 164,000
2015-10-05 2015-09-30 1.194 142,361 +0 0.04% 170,000
2015-10-02 2015-09-29 1.194 142,361 +0 0.04% 170,000
2015-09-30 2015-09-25 1.208 142,361 +0 0.04% 172,000
2015-09-29 2015-09-24 1.138 142,361 +0 0.04% 162,000
2015-09-25 2015-09-23 1.138 142,361 +0 0.04% 162,000
2015-09-24 2015-09-22 1.138 142,361 +0 0.04% 162,000
2015-09-23 2015-09-21 1.138 142,361 +0 0.04% 162,000
2015-09-22 2015-09-18 1.138 142,361 +0 0.04% 162,000
2015-09-21 2015-09-17 1.138 142,361 +0 0.04% 162,000
2015-09-18 2015-09-16 1.124 142,361 +0 0.04% 160,000
2015-09-17 2015-09-15 1.138 142,361 +0 0.04% 162,000
2015-09-16 2015-09-14 1.138 142,361 +0 0.04% 162,000
2015-09-15 2015-09-11 1.138 142,361 +0 0.04% 162,000
2015-09-14 2015-09-10 1.124 142,361 +0 0.04% 160,000
2015-09-11 2015-09-09 1.152 142,361 +0 0.04% 164,000
2015-09-10 2015-09-08 1.124 142,361 +0 0.04% 160,000
2015-09-09 2015-09-07 1.124 142,361 +0 0.04% 160,000
2015-09-08 2015-09-04 1.124 142,361 +0 0.04% 160,000
2015-09-07 2015-09-02 1.124 142,361 +0 0.04% 160,000
2015-09-04 2015-09-01 1.152 142,361 +0 0.04% 164,000
2015-09-02 2015-08-31 1.180 142,361 +0 0.04% 168,000
2015-09-01 2015-08-28 1.180 142,361 +0 0.04% 168,000
2015-08-31 2015-08-27 1.152 142,361 +0 0.04% 164,000
2015-08-28 2015-08-26 1.180 142,361 +0 0.04% 168,000
2015-08-27 2015-08-25 1.180 142,361 +0 0.04% 168,000
2015-08-26 2015-08-24 1.272 142,361 +0 0.04% 181,076
2015-08-25 2015-08-21 1.287 142,361 +5,563 0.04% 183,157
2015-08-24 2015-08-20 1.301 136,798 +0 0.04% 178,000
2015-08-21 2015-08-19 1.316 136,798 +0 0.04% 180,000
2015-08-20 2015-08-18 1.316 136,798 +0 0.04% 180,000
2015-08-19 2015-08-17 1.345 136,798 +0 0.04% 184,000
2015-08-18 2015-08-14 1.374 136,798 +0 0.04% 188,000
2015-08-17 2015-08-13 1.389 136,798 +0 0.04% 190,000
2015-08-14 2015-08-12 1.374 136,798 +0 0.04% 188,000
2015-08-13 2015-08-11 1.404 136,798 +0 0.04% 192,000
2015-08-12 2015-08-10 1.389 136,798 +0 0.04% 190,000
2015-08-11 2015-08-07 1.374 136,798 +0 0.04% 188,000
2015-08-10 2015-08-06 1.316 136,798 +0 0.04% 180,000
2015-08-07 2015-08-05 1.316 136,798 +0 0.04% 180,000
2015-08-06 2015-08-04 1.345 136,798 +0 0.04% 184,000
2015-08-05 2015-08-03 1.345 136,798 +0 0.04% 184,000
2015-08-04 2015-07-31 1.360 136,798 +0 0.04% 186,000
2015-08-03 2015-07-30 1.330 136,798 +0 0.04% 182,000
2015-07-31 2015-07-29 1.316 136,798 +0 0.04% 180,000
2015-07-30 2015-07-28 1.316 136,798 +0 0.04% 180,000
2015-07-29 2015-07-27 1.316 136,798 +0 0.04% 180,000
2015-07-28 2015-07-24 1.374 136,798 +68,399 0.04% 188,000
2014-12-19 2014-12-17 1.187 68,399 +34,700 0.02% 81,188
2014-12-18 2014-12-16 1.231 33,699 +33,699 0.01% 41,500
2011-10-12 2011-10-10 0.800 0 -28,111
2011-10-10 2011-10-06 0.765 28,111 +28,111 0.01% 21,500
2011-10-04 2011-09-30 0.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top