History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 5,065,000 | +0 | 0.99% | 891,440 |
| 2025-10-13 | 2025-10-09 | 0.173 | 5,065,000 | +0 | 0.99% | 876,245 |
| 2025-10-10 | 2025-10-08 | 0.176 | 5,065,000 | +0 | 0.99% | 891,440 |
| 2025-10-09 | 2025-10-06 | 0.177 | 5,065,000 | +0 | 0.99% | 896,505 |
| 2025-10-08 | 2025-10-03 | 0.177 | 5,065,000 | +0 | 0.99% | 896,505 |
| 2025-10-06 | 2025-10-02 | 0.180 | 5,065,000 | +0 | 0.99% | 911,700 |
| 2025-10-03 | 2025-09-30 | 0.180 | 5,065,000 | +0 | 0.99% | 911,700 |
| 2025-10-02 | 2025-09-29 | 0.176 | 5,065,000 | -15,000 | 0.99% | 891,440 |
| 2025-09-29 | 2025-09-25 | 0.175 | 5,080,000 | -160,000 | 1.00% | 889,000 |
| 2025-09-26 | 2025-09-24 | 0.182 | 5,240,000 | -45,000 | 1.03% | 953,680 |
| 2025-09-24 | 2025-09-22 | 0.177 | 5,285,000 | -80,000 | 1.04% | 935,445 |
| 2025-09-23 | 2025-09-19 | 0.178 | 5,365,000 | +10,000 | 1.05% | 954,970 |
| 2025-09-22 | 2025-09-18 | 0.180 | 5,355,000 | +30,000 | 1.05% | 963,900 |
| 2025-09-17 | 2025-09-15 | 0.165 | 5,325,000 | -10,000 | 1.04% | 878,625 |
| 2025-09-15 | 2025-09-11 | 0.162 | 5,335,000 | +55,000 | 1.05% | 864,270 |
| 2025-09-12 | 2025-09-10 | 0.171 | 5,280,000 | +5,000 | 1.04% | 902,880 |
| 2025-09-11 | 2025-09-09 | 0.176 | 5,275,000 | +60,000 | 1.03% | 928,400 |
| 2025-09-10 | 2025-09-08 | 0.175 | 5,215,000 | -155,000 | 1.02% | 912,625 |
| 2025-09-09 | 2025-09-05 | 0.176 | 5,370,000 | -160,000 | 1.05% | 947,268 |
| 2025-09-08 | 2025-09-04 | 0.176 | 5,530,000 | +263,333 | 1.08% | 975,492 |
| 2025-08-28 | 2025-08-26 | 0.167 | 5,266,667 | +76,191 | 1.08% | 879,270 |
| 2025-08-27 | 2025-08-25 | 0.167 | 5,190,476 | +209,524 | 1.07% | 866,550 |
| 2025-08-26 | 2025-08-22 | 0.166 | 4,980,952 | +57,142 | 1.03% | 826,340 |
| 2025-08-19 | 2025-08-15 | 0.172 | 4,923,810 | +57,143 | 1.01% | 847,880 |
| 2025-08-15 | 2025-08-13 | 0.173 | 4,866,667 | -47,619 | 1.00% | 843,150 |
| 2025-08-13 | 2025-08-11 | 0.162 | 4,914,286 | +371,429 | 1.01% | 794,640 |
| 2025-08-11 | 2025-08-07 | 0.160 | 4,542,857 | +61,905 | 0.94% | 725,040 |
| 2025-08-08 | 2025-08-06 | 0.169 | 4,480,952 | +123,809 | 0.92% | 757,505 |
| 2025-08-01 | 2025-07-30 | 0.164 | 4,357,143 | +38,095 | 0.90% | 713,700 |
| 2025-07-30 | 2025-07-28 | 0.166 | 4,319,048 | +190,477 | 0.89% | 716,530 |
| 2025-07-29 | 2025-07-25 | 0.166 | 4,128,571 | +28,571 | 0.85% | 684,930 |
| 2025-07-25 | 2025-07-23 | 0.165 | 4,100,000 | +47,619 | 0.84% | 675,885 |
| 2025-07-24 | 2025-07-22 | 0.161 | 4,052,381 | -4,762 | 0.83% | 651,015 |
| 2025-07-22 | 2025-07-18 | 0.163 | 4,057,143 | +80,953 | 0.84% | 660,300 |
| 2025-07-21 | 2025-07-17 | 0.165 | 3,976,190 | +4,761 | 0.82% | 655,475 |
| 2025-07-17 | 2025-07-15 | 0.165 | 3,971,429 | -23,809 | 0.82% | 654,690 |
| 2025-07-15 | 2025-07-11 | 0.165 | 3,995,238 | +28,571 | 0.82% | 658,615 |
| 2025-07-14 | 2025-07-10 | 0.164 | 3,966,667 | +100,000 | 0.82% | 649,740 |
| 2025-07-11 | 2025-07-09 | 0.164 | 3,866,667 | +4,762 | 0.80% | 633,360 |
| 2025-07-10 | 2025-07-08 | 0.163 | 3,861,905 | +114,286 | 0.80% | 628,525 |
| 2025-07-07 | 2025-07-03 | 0.177 | 3,747,619 | +33,333 | 0.77% | 665,015 |
| 2025-07-04 | 2025-07-02 | 0.168 | 3,714,286 | +23,810 | 0.76% | 624,000 |
| 2025-07-03 | 2025-06-30 | 0.170 | 3,690,476 | -33,334 | 0.76% | 627,750 |
| 2025-07-02 | 2025-06-27 | 0.170 | 3,723,810 | +14,286 | 0.77% | 633,420 |
| 2025-06-30 | 2025-06-26 | 0.182 | 3,709,524 | -538,095 | 0.76% | 673,835 |
| 2025-06-26 | 2025-06-24 | 0.162 | 4,247,619 | -57,143 | 0.87% | 686,840 |
| 2025-06-23 | 2025-06-19 | 0.148 | 4,304,762 | +119,048 | 0.89% | 637,320 |
| 2025-06-12 | 2025-06-10 | 0.152 | 4,185,714 | +28,571 | 0.86% | 637,275 |
| 2025-06-11 | 2025-06-09 | 0.152 | 4,157,143 | +80,953 | 0.86% | 632,925 |
| 2025-06-09 | 2025-06-05 | 0.161 | 4,076,190 | +95,238 | 0.84% | 654,840 |
| 2025-05-26 | 2025-05-22 | 0.167 | 3,980,952 | -28,572 | 0.82% | 664,620 |
| 2025-05-22 | 2025-05-20 | 0.168 | 4,009,524 | -314,286 | 0.83% | 673,600 |
| 2025-05-16 | 2025-05-14 | 0.151 | 4,323,810 | +4,762 | 0.89% | 653,760 |
| 2025-05-09 | 2025-05-07 | 0.164 | 4,319,048 | -42,857 | 0.89% | 707,460 |
| 2025-05-07 | 2025-05-02 | 0.146 | 4,361,905 | -114,285 | 0.90% | 636,620 |
| 2025-05-02 | 2025-04-29 | 0.154 | 4,476,190 | +252,380 | 0.92% | 690,900 |
| 2025-04-30 | 2025-04-28 | 0.148 | 4,223,810 | +119,048 | 0.87% | 625,335 |
| 2025-04-29 | 2025-04-25 | 0.147 | 4,104,762 | +57,143 | 0.85% | 603,400 |
| 2025-04-25 | 2025-04-23 | 0.148 | 4,047,619 | -9,524 | 0.83% | 599,250 |
| 2025-04-10 | 2025-04-08 | 0.145 | 4,057,143 | -152,381 | 0.84% | 587,880 |
| 2025-04-09 | 2025-04-07 | 0.156 | 4,209,524 | -19,047 | 0.87% | 658,580 |
| 2025-04-07 | 2025-04-02 | 0.163 | 4,228,571 | -4,762 | 0.87% | 688,200 |
| 2025-04-03 | 2025-04-01 | 0.153 | 4,233,333 | +23,809 | 0.87% | 648,970 |
| 2025-04-02 | 2025-03-31 | 0.163 | 4,209,524 | -14,286 | 0.87% | 685,100 |
| 2025-03-31 | 2025-03-27 | 0.161 | 4,223,810 | +14,286 | 0.87% | 678,555 |
| 2025-03-26 | 2025-03-24 | 0.164 | 4,209,524 | +14,286 | 0.87% | 689,520 |
| 2025-03-25 | 2025-03-21 | 0.158 | 4,195,238 | -47,619 | 0.86% | 660,750 |
| 2025-03-21 | 2025-03-19 | 0.170 | 4,242,857 | -38,095 | 0.87% | 721,710 |
| 2025-03-20 | 2025-03-18 | 0.155 | 4,280,952 | +38,095 | 0.88% | 665,260 |
| 2025-03-18 | 2025-03-14 | 0.168 | 4,242,857 | -166,667 | 0.87% | 712,800 |
| 2025-03-17 | 2025-03-13 | 0.152 | 4,409,524 | -19,047 | 0.91% | 671,350 |
| 2025-03-14 | 2025-03-12 | 0.150 | 4,428,571 | -57,143 | 0.91% | 664,950 |
| 2025-03-10 | 2025-03-06 | 0.161 | 4,485,714 | +57,143 | 0.92% | 720,630 |
| 2025-03-06 | 2025-03-04 | 0.151 | 4,428,571 | -252,381 | 0.91% | 669,600 |
| 2025-02-28 | 2025-02-26 | 0.158 | 4,680,952 | -9,524 | 0.96% | 737,250 |
| 2025-02-26 | 2025-02-24 | 0.158 | 4,690,476 | -28,572 | 0.97% | 738,750 |
| 2025-02-25 | 2025-02-21 | 0.148 | 4,719,048 | +242,858 | 0.97% | 698,655 |
| 2025-02-24 | 2025-02-20 | 0.164 | 4,476,190 | +276,190 | 0.92% | 733,200 |
| 2025-02-20 | 2025-02-18 | 0.164 | 4,200,000 | -9,524 | 0.86% | 687,960 |
| 2025-02-17 | 2025-02-13 | 0.143 | 4,209,524 | +9,524 | 0.87% | 601,120 |
| 2025-02-14 | 2025-02-12 | 0.148 | 4,200,000 | +19,048 | 0.86% | 621,810 |
| 2025-02-13 | 2025-02-11 | 0.156 | 4,180,952 | +19,047 | 0.86% | 654,110 |
| 2025-02-10 | 2025-02-06 | 0.146 | 4,161,905 | +4,762 | 0.86% | 607,430 |
| 2025-02-06 | 2025-02-04 | 0.146 | 4,157,143 | +33,333 | 0.86% | 606,735 |
| 2025-01-20 | 2025-01-16 | 0.150 | 4,123,810 | -28,571 | 0.85% | 619,190 |
| 2025-01-09 | 2025-01-07 | 0.147 | 4,152,381 | -23,809 | 0.86% | 610,400 |
| 2025-01-07 | 2025-01-03 | 0.154 | 4,176,190 | +28,571 | 0.86% | 644,595 |
| 2025-01-03 | 2024-12-31 | 0.163 | 4,147,619 | +33,333 | 0.85% | 675,025 |
| 2024-12-20 | 2024-12-18 | 0.168 | 4,114,286 | +38,096 | 0.85% | 691,200 |
| 2024-12-12 | 2024-12-10 | 0.168 | 4,076,190 | -4,762 | 0.84% | 684,800 |
| 2024-12-10 | 2024-12-06 | 0.176 | 4,080,952 | +47,619 | 0.84% | 719,880 |
| 2024-12-04 | 2024-12-02 | 0.188 | 4,033,333 | -4,762 | 0.83% | 758,065 |
| 2024-12-02 | 2024-11-28 | 0.180 | 4,038,095 | +47,619 | 0.83% | 725,040 |
| 2024-11-28 | 2024-11-26 | 0.184 | 3,990,476 | -4,762 | 0.82% | 733,250 |
| 2024-11-07 | 2024-11-05 | 0.200 | 3,995,238 | +71,428 | 0.82% | 797,050 |
| 2024-11-05 | 2024-11-01 | 0.189 | 3,923,810 | +623,810 | 0.81% | 741,600 |
| 2024-11-04 | 2024-10-31 | 0.200 | 3,300,000 | +100,000 | 0.68% | 658,350 |
| 2024-10-29 | 2024-10-25 | 0.170 | 3,200,000 | +142,857 | 0.66% | 544,320 |
| 2024-10-28 | 2024-10-24 | 0.169 | 3,057,143 | +19,048 | 0.63% | 516,810 |
| 2024-10-24 | 2024-10-22 | 0.166 | 3,038,095 | +57,143 | 0.63% | 504,020 |
| 2024-10-23 | 2024-10-21 | 0.166 | 2,980,952 | +47,619 | 0.61% | 494,540 |
| 2024-10-21 | 2024-10-17 | 0.167 | 2,933,333 | +342,857 | 0.60% | 489,720 |
| 2024-10-17 | 2024-10-15 | 0.162 | 2,590,476 | +95,238 | 0.53% | 418,880 |
| 2024-10-15 | 2024-10-10 | 0.179 | 2,495,238 | +4,762 | 0.51% | 445,400 |
| 2024-10-10 | 2024-10-08 | 0.184 | 2,490,476 | -47,619 | 0.51% | 457,625 |
| 2024-10-09 | 2024-10-07 | 0.179 | 2,538,095 | +52,381 | 0.52% | 453,050 |
| 2024-10-08 | 2024-10-04 | 0.158 | 2,485,714 | +47,619 | 0.51% | 391,500 |
| 2024-10-07 | 2024-10-03 | 0.158 | 2,438,095 | +257,143 | 0.50% | 384,000 |
| 2024-10-04 | 2024-10-02 | 0.147 | 2,180,952 | +319,047 | 0.45% | 320,600 |
| 2024-09-30 | 2024-09-26 | 0.137 | 1,861,905 | -19,047 | 0.38% | 254,150 |
| 2024-09-25 | 2024-09-23 | 0.138 | 1,880,952 | -23,810 | 0.39% | 258,725 |
| 2024-09-24 | 2024-09-20 | 0.133 | 1,904,762 | +9,524 | 0.39% | 254,000 |
| 2024-09-11 | 2024-09-09 | 0.130 | 1,895,238 | +14,286 | 0.39% | 246,760 |
| 2024-09-09 | 2024-09-04 | 0.163 | 1,880,952 | +188,095 | 0.39% | 307,222 |
| 2024-08-28 | 2024-08-26 | 0.168 | 1,692,857 | -68,572 | 0.39% | 284,400 |
| 2024-08-26 | 2024-08-22 | 0.169 | 1,761,429 | -38,571 | 0.40% | 297,975 |
| 2024-08-23 | 2024-08-21 | 0.162 | 1,800,000 | +4,286 | 0.41% | 291,900 |
| 2024-08-21 | 2024-08-19 | 0.173 | 1,795,714 | +17,143 | 0.41% | 310,060 |
| 2024-08-15 | 2024-08-13 | 0.166 | 1,778,571 | -4,286 | 0.41% | 294,650 |
| 2024-08-06 | 2024-08-02 | 0.173 | 1,782,857 | -8,572 | 0.41% | 307,840 |
| 2024-07-19 | 2024-07-17 | 0.174 | 1,791,429 | -98,571 | 0.41% | 311,410 |
| 2024-07-16 | 2024-07-12 | 0.165 | 1,890,000 | -12,857 | 0.43% | 310,905 |
| 2024-07-15 | 2024-07-11 | 0.162 | 1,902,857 | -34,286 | 0.44% | 308,580 |
| 2024-07-09 | 2024-07-05 | 0.165 | 1,937,143 | -137,143 | 0.44% | 318,660 |
| 2024-07-05 | 2024-07-03 | 0.172 | 2,074,286 | -42,857 | 0.47% | 355,740 |
| 2024-07-03 | 2024-06-28 | 0.170 | 2,117,143 | +4,286 | 0.48% | 360,620 |
| 2024-07-02 | 2024-06-27 | 0.166 | 2,112,857 | -8,572 | 0.48% | 350,030 |
| 2024-06-27 | 2024-06-25 | 0.173 | 2,121,429 | +248,572 | 0.49% | 366,300 |
| 2024-06-26 | 2024-06-24 | 0.169 | 1,872,857 | -55,714 | 0.43% | 316,825 |
| 2024-06-25 | 2024-06-21 | 0.155 | 1,928,571 | -81,429 | 0.44% | 299,250 |
| 2024-06-17 | 2024-06-13 | 0.133 | 2,010,000 | +141,429 | 0.46% | 267,330 |
| 2024-06-07 | 2024-06-05 | 0.147 | 1,868,571 | +4,285 | 0.43% | 274,680 |
| 2024-05-24 | 2024-05-22 | 0.177 | 1,864,286 | -8,571 | 0.43% | 330,600 |
| 2024-05-22 | 2024-05-20 | 0.152 | 1,872,857 | -184,286 | 0.43% | 284,050 |
| 2024-05-09 | 2024-05-07 | 0.162 | 2,057,143 | +25,714 | 0.47% | 333,600 |
| 2024-05-07 | 2024-05-03 | 0.152 | 2,031,429 | +128,572 | 0.46% | 308,100 |
| 2024-04-12 | 2024-04-10 | 0.146 | 1,902,857 | +21,428 | 0.44% | 277,500 |
| 2024-04-08 | 2024-04-03 | 0.154 | 1,881,429 | +4,286 | 0.43% | 289,740 |
| 2024-03-27 | 2024-03-25 | 0.152 | 1,877,143 | -4,286 | 0.43% | 284,700 |
| 2024-03-22 | 2024-03-20 | 0.139 | 1,881,429 | -4,285 | 0.43% | 261,205 |
| 2024-03-08 | 2024-03-06 | 0.145 | 1,885,714 | -42,857 | 0.43% | 272,800 |
| 2024-03-07 | 2024-03-05 | 0.140 | 1,928,571 | +42,857 | 0.44% | 270,000 |
| 2024-03-05 | 2024-03-01 | 0.149 | 1,885,714 | -98,572 | 0.43% | 281,600 |
| 2024-03-04 | 2024-02-29 | 0.149 | 1,984,286 | -21,428 | 0.45% | 296,320 |
| 2024-02-29 | 2024-02-27 | 0.159 | 2,005,714 | -102,857 | 0.46% | 318,240 |
| 2024-02-22 | 2024-02-20 | 0.156 | 2,108,571 | -115,715 | 0.48% | 329,640 |
| 2024-02-21 | 2024-02-19 | 0.148 | 2,224,286 | -4,285 | 0.51% | 329,565 |
| 2024-02-19 | 2024-02-15 | 0.146 | 2,228,571 | -51,429 | 0.51% | 325,000 |
| 2024-02-16 | 2024-02-14 | 0.137 | 2,280,000 | -98,571 | 0.52% | 311,220 |
| 2024-02-15 | 2024-02-09 | 0.140 | 2,378,571 | -150,000 | 0.54% | 333,000 |
| 2024-02-07 | 2024-02-05 | 0.159 | 2,528,571 | +8,571 | 0.58% | 401,200 |
| 2024-02-06 | 2024-02-02 | 0.149 | 2,520,000 | -8,571 | 0.58% | 376,320 |
| 2024-02-05 | 2024-02-01 | 0.149 | 2,528,571 | -8,572 | 0.58% | 377,600 |
| 2024-02-01 | 2024-01-30 | 0.154 | 2,537,143 | +47,143 | 0.58% | 390,720 |
| 2024-01-31 | 2024-01-29 | 0.155 | 2,490,000 | +30,000 | 0.57% | 386,365 |
| 2024-01-30 | 2024-01-26 | 0.156 | 2,460,000 | +21,429 | 0.56% | 384,580 |
| 2024-01-29 | 2024-01-25 | 0.158 | 2,438,571 | -17,143 | 0.56% | 384,075 |
| 2024-01-26 | 2024-01-24 | 0.158 | 2,455,714 | -90,000 | 0.56% | 386,775 |
| 2024-01-25 | 2024-01-23 | 0.154 | 2,545,714 | +77,143 | 0.58% | 392,040 |
| 2024-01-24 | 2024-01-22 | 0.162 | 2,468,571 | -64,286 | 0.56% | 400,320 |
| 2024-01-23 | 2024-01-19 | 0.175 | 2,532,857 | +60,000 | 0.58% | 443,250 |
| 2024-01-22 | 2024-01-18 | 0.184 | 2,472,857 | +240,000 | 0.57% | 455,830 |
| 2024-01-19 | 2024-01-17 | 0.169 | 2,232,857 | +68,571 | 0.51% | 377,725 |
| 2024-01-18 | 2024-01-16 | 0.156 | 2,164,286 | +77,143 | 0.50% | 338,350 |
| 2024-01-17 | 2024-01-15 | 0.149 | 2,087,143 | +347,143 | 0.48% | 311,680 |
| 2024-01-11 | 2024-01-09 | 0.134 | 1,740,000 | +12,857 | 0.40% | 233,450 |
| 2023-12-28 | 2023-12-22 | 0.147 | 1,727,143 | -12,857 | 0.40% | 253,890 |
| 2023-12-27 | 2023-12-21 | 0.147 | 1,740,000 | -30,000 | 0.40% | 255,780 |
| 2023-12-22 | 2023-12-20 | 0.149 | 1,770,000 | -25,714 | 0.41% | 264,320 |
| 2023-12-19 | 2023-12-15 | 0.147 | 1,795,714 | -30,000 | 0.41% | 263,970 |
| 2023-12-18 | 2023-12-14 | 0.140 | 1,825,714 | -257,143 | 0.42% | 255,600 |
| 2023-12-14 | 2023-12-12 | 0.154 | 2,082,857 | -145,714 | 0.48% | 320,760 |
| 2023-12-11 | 2023-12-07 | 0.175 | 2,228,571 | -8,572 | 0.51% | 390,000 |
| 2023-11-07 | 2023-11-03 | 0.169 | 2,237,143 | +4,286 | 0.51% | 378,450 |
| 2023-11-06 | 2023-11-02 | 0.161 | 2,232,857 | -8,572 | 0.51% | 359,490 |
| 2023-11-03 | 2023-11-01 | 0.161 | 2,241,429 | +8,572 | 0.51% | 360,870 |
| 2023-11-02 | 2023-10-31 | 0.167 | 2,232,857 | -77,143 | 0.51% | 372,515 |
| 2023-11-01 | 2023-10-30 | 0.167 | 2,310,000 | +17,143 | 0.53% | 385,385 |
| 2023-10-31 | 2023-10-27 | 0.173 | 2,292,857 | -8,572 | 0.52% | 395,900 |
| 2023-10-30 | 2023-10-26 | 0.173 | 2,301,429 | -8,571 | 0.53% | 397,380 |
| 2023-10-27 | 2023-10-25 | 0.173 | 2,310,000 | -17,143 | 0.53% | 398,860 |
| 2023-10-24 | 2023-10-19 | 0.176 | 2,327,143 | +30,000 | 0.53% | 409,965 |
| 2023-10-20 | 2023-10-18 | 0.180 | 2,297,143 | -8,571 | 0.53% | 412,720 |
| 2023-10-16 | 2023-10-12 | 0.179 | 2,305,714 | -60,000 | 0.53% | 411,570 |
| 2023-09-27 | 2023-09-25 | 0.188 | 2,365,714 | -25,715 | 0.54% | 444,360 |
| 2023-09-26 | 2023-09-22 | 0.188 | 2,391,429 | -4,285 | 0.55% | 449,190 |
| 2023-09-19 | 2023-09-15 | 0.182 | 2,395,714 | +8,571 | 0.55% | 436,020 |
| 2023-09-15 | 2023-09-13 | 0.181 | 2,387,143 | -42,857 | 0.55% | 431,675 |
| 2023-09-14 | 2023-09-12 | 0.163 | 2,430,000 | +64,286 | 0.56% | 396,900 |
| 2023-08-29 | 2023-08-25 | 0.170 | 2,365,714 | +12,857 | 0.54% | 402,960 |
| 2023-08-28 | 2023-08-24 | 0.177 | 2,352,857 | +25,714 | 0.54% | 417,240 |
| 2023-08-24 | 2023-08-22 | 0.181 | 2,327,143 | -12,857 | 0.53% | 420,825 |
| 2023-08-23 | 2023-08-21 | 0.177 | 2,340,000 | +77,143 | 0.54% | 414,960 |
| 2023-08-22 | 2023-08-18 | 0.197 | 2,262,857 | +17,143 | 0.52% | 446,160 |
| 2023-08-07 | 2023-08-03 | 0.195 | 2,245,714 | +17,143 | 0.51% | 437,540 |
| 2023-08-04 | 2023-08-02 | 0.194 | 2,228,571 | +34,285 | 0.51% | 431,600 |
| 2023-08-02 | 2023-07-31 | 0.194 | 2,194,286 | +12,857 | 0.50% | 424,960 |
| 2023-08-01 | 2023-07-28 | 0.193 | 2,181,429 | +25,715 | 0.50% | 419,925 |
| 2023-07-28 | 2023-07-26 | 0.200 | 2,155,714 | -60,000 | 0.49% | 430,065 |
| 2023-07-07 | 2023-07-05 | 0.197 | 2,215,714 | -4,286 | 0.51% | 436,865 |
| 2023-07-04 | 2023-06-30 | 0.198 | 2,220,000 | -4,286 | 0.51% | 440,300 |
| 2023-06-28 | 2023-06-26 | 0.190 | 2,224,286 | +38,572 | 0.51% | 422,985 |
| 2023-06-27 | 2023-06-23 | 0.197 | 2,185,714 | +25,714 | 0.50% | 430,950 |
| 2023-06-26 | 2023-06-21 | 0.189 | 2,160,000 | +72,857 | 0.49% | 408,240 |
| 2023-04-26 | 2023-04-24 | 0.210 | 2,087,143 | -12,857 | 0.48% | 438,300 |
| 2023-04-25 | 2023-04-21 | 0.191 | 2,100,000 | -38,571 | 0.48% | 401,800 |
| 2023-04-21 | 2023-04-19 | 0.205 | 2,138,571 | +25,714 | 0.49% | 439,120 |
| 2023-04-18 | 2023-04-14 | 0.204 | 2,112,857 | +25,714 | 0.48% | 431,375 |
| 2023-04-17 | 2023-04-13 | 0.204 | 2,087,143 | +120,000 | 0.48% | 426,125 |
| 2023-04-11 | 2023-04-04 | 0.202 | 1,967,143 | -137,143 | 0.45% | 397,035 |
| 2023-04-06 | 2023-04-03 | 0.219 | 2,104,286 | +34,286 | 0.48% | 461,540 |
| 2023-04-04 | 2023-03-31 | 0.210 | 2,070,000 | +51,429 | 0.47% | 434,700 |
| 2023-04-03 | 2023-03-30 | 0.201 | 2,018,571 | +25,714 | 0.46% | 405,060 |
| 2023-03-29 | 2023-03-27 | 0.201 | 1,992,857 | +42,857 | 0.46% | 399,900 |
| 2023-03-14 | 2023-03-10 | 0.193 | 1,950,000 | +12,857 | 0.45% | 375,375 |
| 2023-03-13 | 2023-03-09 | 0.202 | 1,937,143 | +51,429 | 0.44% | 390,980 |
| 2023-03-10 | 2023-03-08 | 0.204 | 1,885,714 | +34,285 | 0.43% | 385,000 |
| 2023-03-03 | 2023-03-01 | 0.191 | 1,851,429 | +17,143 | 0.42% | 354,240 |
| 2023-03-01 | 2023-02-27 | 0.187 | 1,834,286 | +171,429 | 0.42% | 342,400 |
| 2023-02-28 | 2023-02-24 | 0.204 | 1,662,857 | -8,572 | 0.38% | 339,500 |
| 2023-02-24 | 2023-02-22 | 0.212 | 1,671,429 | +8,572 | 0.38% | 354,900 |
| 2023-02-23 | 2023-02-21 | 0.219 | 1,662,857 | -8,572 | 0.38% | 364,720 |
| 2023-02-22 | 2023-02-20 | 0.219 | 1,671,429 | +34,286 | 0.38% | 366,600 |
| 2023-02-21 | 2023-02-17 | 0.233 | 1,637,143 | +12,857 | 0.37% | 382,000 |
| 2023-02-16 | 2023-02-14 | 0.256 | 1,624,286 | +8,572 | 0.37% | 415,005 |
| 2023-02-14 | 2023-02-10 | 0.256 | 1,615,714 | +17,143 | 0.37% | 412,815 |
| 2023-02-13 | 2023-02-09 | 0.265 | 1,598,571 | +8,571 | 0.37% | 423,355 |
| 2023-02-09 | 2023-02-07 | 0.275 | 1,590,000 | +12,857 | 0.36% | 437,780 |
| 2023-02-08 | 2023-02-06 | 0.278 | 1,577,143 | -4,286 | 0.36% | 437,920 |
| 2023-02-06 | 2023-02-02 | 0.272 | 1,581,429 | -4,285 | 0.36% | 429,885 |
| 2023-01-30 | 2023-01-26 | 0.271 | 1,585,714 | +17,143 | 0.36% | 429,200 |
| 2023-01-10 | 2023-01-06 | 0.292 | 1,568,571 | -25,715 | 0.36% | 457,500 |
| 2023-01-09 | 2023-01-05 | 0.268 | 1,594,286 | +25,715 | 0.36% | 427,800 |
| 2023-01-06 | 2023-01-04 | 0.280 | 1,568,571 | -4,286 | 0.36% | 439,200 |
| 2022-12-30 | 2022-12-28 | 0.298 | 1,572,857 | -355,714 | 0.36% | 467,925 |
| 2022-12-21 | 2022-12-19 | 0.250 | 1,928,571 | -42,858 | 0.44% | 481,500 |
| 2022-12-19 | 2022-12-15 | 0.273 | 1,971,429 | -12,857 | 0.45% | 538,200 |
| 2022-12-16 | 2022-12-14 | 0.268 | 1,984,286 | -150,000 | 0.45% | 532,450 |
| 2022-12-15 | 2022-12-13 | 0.303 | 2,134,286 | +145,715 | 0.49% | 647,400 |
| 2022-12-13 | 2022-12-09 | 0.263 | 1,988,571 | +17,142 | 0.46% | 522,000 |
| 2022-12-12 | 2022-12-08 | 0.237 | 1,971,429 | -30,000 | 0.45% | 466,900 |
| 2022-12-07 | 2022-12-05 | 0.208 | 2,001,429 | -12,857 | 0.46% | 415,630 |
| 2022-12-05 | 2022-12-01 | 0.193 | 2,014,286 | +12,857 | 0.46% | 387,750 |
| 2022-12-02 | 2022-11-30 | 0.194 | 2,001,429 | +12,858 | 0.46% | 387,610 |
| 2022-11-25 | 2022-11-23 | 0.200 | 1,988,571 | -4,286 | 0.46% | 396,720 |
| 2022-11-23 | 2022-11-21 | 0.200 | 1,992,857 | -244,286 | 0.46% | 397,575 |
| 2022-11-08 | 2022-11-04 | 0.212 | 2,237,143 | -51,428 | 0.51% | 475,020 |
| 2022-11-02 | 2022-10-31 | 0.204 | 2,288,571 | -248,572 | 0.52% | 467,250 |
| 2022-11-01 | 2022-10-28 | 0.182 | 2,537,143 | +64,286 | 0.58% | 461,760 |
| 2022-10-28 | 2022-10-26 | 0.224 | 2,472,857 | -4,286 | 0.57% | 553,920 |
| 2022-10-26 | 2022-10-24 | 0.218 | 2,477,143 | -12,857 | 0.57% | 540,430 |
| 2022-10-24 | 2022-10-20 | 0.251 | 2,490,000 | +90,000 | 0.57% | 624,575 |
| 2022-10-20 | 2022-10-18 | 0.256 | 2,400,000 | -21,429 | 0.55% | 613,200 |
| 2022-10-17 | 2022-10-13 | 0.237 | 2,421,429 | -8,571 | 0.55% | 573,475 |
| 2022-10-14 | 2022-10-12 | 0.257 | 2,430,000 | -51,429 | 0.56% | 623,700 |
| 2022-10-12 | 2022-10-10 | 0.263 | 2,481,429 | +154,286 | 0.57% | 651,375 |
| 2022-10-10 | 2022-10-06 | 0.298 | 2,327,143 | -68,571 | 0.53% | 692,325 |
| 2022-10-07 | 2022-10-05 | 0.292 | 2,395,714 | -68,572 | 0.55% | 698,750 |
| 2022-10-06 | 2022-10-03 | 0.277 | 2,464,286 | -8,571 | 0.56% | 681,375 |
| 2022-10-05 | 2022-09-30 | 0.282 | 2,472,857 | +4,286 | 0.57% | 698,170 |
| 2022-10-03 | 2022-09-29 | 0.298 | 2,468,571 | -30,000 | 0.56% | 734,400 |
| 2022-09-30 | 2022-09-28 | 0.298 | 2,498,571 | +381,428 | 0.57% | 743,325 |
| 2022-09-29 | 2022-09-27 | 0.309 | 2,117,143 | -90,000 | 0.48% | 654,550 |
| 2022-09-28 | 2022-09-26 | 0.368 | 2,207,143 | +1,431,429 | 0.51% | 811,125 |
| 2022-09-27 | 2022-09-23 | 0.321 | 775,714 | +248,571 | 0.18% | 248,875 |
| 2022-09-23 | 2022-09-21 | 0.315 | 527,143 | +25,714 | 0.12% | 166,050 |
| 2022-09-22 | 2022-09-20 | 0.280 | 501,429 | -4,285 | 0.11% | 140,400 |
| 2022-07-13 | 2022-07-11 | 0.222 | 505,714 | +8,571 | 0.12% | 112,100 |
| 2022-04-08 | 2022-04-06 | 0.210 | 497,143 | -25,714 | 0.11% | 104,400 |
| 2022-03-29 | 2022-03-25 | 0.215 | 522,857 | -17,143 | 0.12% | 112,240 |
| 2022-03-28 | 2022-03-24 | 0.202 | 540,000 | -47,143 | 0.12% | 108,990 |
| 2022-03-25 | 2022-03-23 | 0.203 | 587,143 | -34,286 | 0.13% | 119,190 |
| 2022-03-24 | 2022-03-22 | 0.200 | 621,429 | +154,286 | 0.14% | 123,975 |
| 2022-03-23 | 2022-03-21 | 0.219 | 467,143 | -51,428 | 0.11% | 102,460 |
| 2022-03-22 | 2022-03-18 | 0.219 | 518,571 | -4,286 | 0.12% | 113,740 |
| 2022-03-21 | 2022-03-17 | 0.210 | 522,857 | -12,857 | 0.12% | 109,800 |
| 2022-03-17 | 2022-03-15 | 0.216 | 535,714 | -4,286 | 0.12% | 115,625 |
| 2022-03-16 | 2022-03-14 | 0.204 | 540,000 | +8,571 | 0.12% | 110,250 |
| 2022-03-14 | 2022-03-10 | 0.253 | 531,429 | -4,285 | 0.12% | 134,540 |
| 2022-03-10 | 2022-03-08 | 0.244 | 535,714 | +85,714 | 0.12% | 130,625 |
| 2022-03-08 | 2022-03-04 | 0.245 | 450,000 | +4,286 | 0.10% | 110,250 |
| 2022-03-07 | 2022-03-03 | 0.232 | 445,714 | -12,857 | 0.10% | 103,480 |
| 2022-03-04 | 2022-03-02 | 0.202 | 458,571 | +17,142 | 0.10% | 92,555 |
| 2022-03-01 | 2022-02-25 | 0.212 | 441,429 | +12,858 | 0.10% | 93,730 |
| 2022-02-17 | 2022-02-15 | 0.246 | 428,571 | -192,858 | 0.10% | 105,500 |
| 2022-02-16 | 2022-02-14 | 0.257 | 621,429 | +17,143 | 0.14% | 159,500 |
| 2022-02-10 | 2022-02-08 | 0.239 | 604,286 | +180,000 | 0.14% | 144,525 |
| 2022-01-12 | 2022-01-10 | 0.221 | 424,286 | -4,285 | 0.10% | 93,555 |
| 2022-01-07 | 2022-01-05 | 0.228 | 428,571 | -8,572 | 0.10% | 97,500 |
| 2022-01-06 | 2022-01-04 | 0.228 | 437,143 | -42,857 | 0.10% | 99,450 |
| 2022-01-05 | 2022-01-03 | 0.223 | 480,000 | -12,857 | 0.11% | 106,960 |
| 2022-01-04 | 2021-12-31 | 0.228 | 492,857 | -8,572 | 0.11% | 112,125 |
| 2021-12-29 | 2021-12-24 | 0.236 | 501,429 | -8,571 | 0.11% | 118,170 |
| 2021-12-21 | 2021-12-17 | 0.243 | 510,000 | +12,857 | 0.12% | 123,760 |
| 2021-12-20 | 2021-12-16 | 0.258 | 497,143 | +17,143 | 0.11% | 128,180 |
| 2021-12-16 | 2021-12-14 | 0.263 | 480,000 | -17,143 | 0.11% | 126,000 |
| 2021-12-15 | 2021-12-13 | 0.274 | 497,143 | -25,714 | 0.11% | 136,300 |
| 2021-12-13 | 2021-12-09 | 0.274 | 522,857 | -115,714 | 0.12% | 143,350 |
| 2021-12-10 | 2021-12-08 | 0.263 | 638,571 | +77,142 | 0.15% | 167,625 |
| 2021-12-09 | 2021-12-07 | 0.267 | 561,429 | -8,571 | 0.13% | 149,995 |
| 2021-11-30 | 2021-11-26 | 0.273 | 570,000 | -30,000 | 0.13% | 155,610 |
| 2021-11-09 | 2021-11-05 | 0.245 | 600,000 | +30,000 | 0.14% | 147,000 |
| 2021-11-04 | 2021-11-02 | 0.251 | 570,000 | +77,143 | 0.13% | 142,975 |
| 2021-11-01 | 2021-10-28 | 0.280 | 492,857 | -17,143 | 0.11% | 138,000 |
| 2021-10-29 | 2021-10-27 | 0.275 | 510,000 | -17,143 | 0.12% | 140,420 |
| 2021-10-27 | 2021-10-25 | 0.292 | 527,143 | +4,286 | 0.12% | 153,750 |
| 2021-10-26 | 2021-10-22 | 0.287 | 522,857 | +42,857 | 0.12% | 150,060 |
| 2021-10-25 | 2021-10-21 | 0.287 | 480,000 | +171,429 | 0.11% | 137,760 |
| 2021-10-22 | 2021-10-20 | 0.287 | 308,571 | +8,571 | 0.07% | 88,560 |
| 2021-10-21 | 2021-10-19 | 0.286 | 300,000 | +4,286 | 0.07% | 85,750 |
| 2021-10-11 | 2021-10-07 | 0.268 | 295,714 | +42,857 | 0.07% | 79,350 |
| 2021-09-30 | 2021-09-28 | 0.233 | 252,857 | +4,286 | 0.06% | 59,000 |
| 2021-09-08 | 2021-09-06 | 0.243 | 248,571 | -17,143 | 0.06% | 60,320 |
| 2021-08-26 | 2021-08-24 | 0.247 | 265,714 | +8,571 | 0.06% | 65,720 |
| 2021-08-23 | 2021-08-19 | 0.240 | 257,143 | +17,143 | 0.06% | 61,800 |
| 2021-08-03 | 2021-07-30 | 0.251 | 240,000 | -4,286 | 0.05% | 60,200 |
| 2021-08-02 | 2021-07-29 | 0.251 | 244,286 | -17,143 | 0.06% | 61,275 |
| 2021-07-28 | 2021-07-26 | 0.237 | 261,429 | +8,572 | 0.06% | 61,915 |
| 2021-07-26 | 2021-07-22 | 0.258 | 252,857 | +4,286 | 0.06% | 65,195 |
| 2021-07-23 | 2021-07-21 | 0.258 | 248,571 | -55,715 | 0.06% | 64,090 |
| 2021-07-08 | 2021-07-06 | 0.278 | 304,286 | -128,571 | 0.07% | 84,490 |
| 2021-06-17 | 2021-06-15 | 0.280 | 432,857 | -4,286 | 0.10% | 121,200 |
| 2021-06-10 | 2021-06-08 | 0.292 | 437,143 | +8,572 | 0.10% | 127,500 |
| 2021-06-07 | 2021-06-03 | 0.321 | 428,571 | +4,285 | 0.10% | 137,500 |
| 2021-05-27 | 2021-05-25 | 0.280 | 424,286 | -4,285 | 0.10% | 118,800 |
| 2021-05-24 | 2021-05-20 | 0.298 | 428,571 | -94,286 | 0.10% | 127,500 |
| 2021-05-11 | 2021-05-07 | 0.292 | 522,857 | -30,000 | 0.12% | 152,500 |
| 2021-05-03 | 2021-04-29 | 0.298 | 552,857 | -30,000 | 0.13% | 164,475 |
| 2021-04-28 | 2021-04-26 | 0.321 | 582,857 | +252,857 | 0.13% | 187,000 |
| 2021-04-26 | 2021-04-22 | 0.315 | 330,000 | -1,251,429 | 0.08% | 103,950 |
| 2021-04-23 | 2021-04-21 | 0.272 | 1,581,429 | +8,572 | 0.36% | 429,885 |
| 2021-04-22 | 2021-04-20 | 0.282 | 1,572,857 | +4,286 | 0.36% | 444,070 |
| 2021-04-21 | 2021-04-19 | 0.277 | 1,568,571 | -4,286 | 0.36% | 433,710 |
| 2021-04-20 | 2021-04-16 | 0.292 | 1,572,857 | +4,286 | 0.36% | 458,750 |
| 2021-04-19 | 2021-04-15 | 0.284 | 1,568,571 | -12,858 | 0.36% | 444,690 |
| 2021-04-12 | 2021-04-08 | 0.315 | 1,581,429 | -4,285 | 0.36% | 498,150 |
| 2021-04-09 | 2021-04-07 | 0.278 | 1,585,714 | +1,251,428 | 0.36% | 440,300 |
| 2021-04-08 | 2021-04-01 | 0.268 | 334,286 | +12,857 | 0.08% | 89,700 |
| 2021-04-01 | 2021-03-30 | 0.268 | 321,429 | +42,858 | 0.07% | 86,250 |
| 2021-03-29 | 2021-03-25 | 0.265 | 278,571 | -222,858 | 0.06% | 73,775 |
| 2021-03-23 | 2021-03-19 | 0.271 | 501,429 | -17,142 | 0.11% | 135,720 |
| 2021-03-22 | 2021-03-18 | 0.268 | 518,571 | -372,858 | 0.12% | 139,150 |
| 2021-03-15 | 2021-03-11 | 0.257 | 891,429 | -34,285 | 0.20% | 228,800 |
| 2021-03-11 | 2021-03-09 | 0.257 | 925,714 | -94,286 | 0.21% | 237,600 |
| 2021-03-10 | 2021-03-08 | 0.263 | 1,020,000 | -861,429 | 0.23% | 267,750 |
| 2021-03-09 | 2021-03-05 | 0.292 | 1,881,429 | -17,142 | 0.43% | 548,750 |
| 2021-03-08 | 2021-03-04 | 0.298 | 1,898,571 | +8,571 | 0.43% | 564,825 |
| 2021-03-02 | 2021-02-26 | 0.321 | 1,890,000 | -30,000 | 0.43% | 606,375 |
| 2021-03-01 | 2021-02-25 | 0.333 | 1,920,000 | -34,286 | 0.44% | 638,400 |
| 2021-02-26 | 2021-02-24 | 0.338 | 1,954,286 | -38,571 | 0.45% | 661,200 |
| 2021-02-25 | 2021-02-23 | 0.338 | 1,992,857 | +47,143 | 0.46% | 674,250 |
| 2021-02-24 | 2021-02-22 | 0.327 | 1,945,714 | -4,286 | 0.45% | 635,600 |
| 2021-02-23 | 2021-02-19 | 0.333 | 1,950,000 | +68,571 | 0.45% | 648,375 |
| 2021-02-22 | 2021-02-18 | 0.344 | 1,881,429 | +732,858 | 0.43% | 647,525 |
| 2021-02-19 | 2021-02-17 | 0.356 | 1,148,571 | +600,000 | 0.26% | 408,700 |
| 2021-02-17 | 2021-02-11 | 0.243 | 548,571 | +274,285 | 0.13% | 133,120 |
| 2021-02-10 | 2021-02-08 | 0.222 | 274,286 | +120,000 | 0.06% | 60,800 |
| 2021-01-08 | 2021-01-06 | 0.207 | 154,286 | +8,572 | 0.04% | 31,860 |
| 2020-12-16 | 2020-12-14 | 0.231 | 145,714 | -30,000 | 0.03% | 33,660 |
| 2020-12-04 | 2020-12-02 | 0.224 | 175,714 | +30,000 | 0.04% | 39,360 |
| 2020-11-25 | 2020-11-23 | 0.229 | 145,714 | +30,000 | 0.03% | 33,320 |
| 2020-11-24 | 2020-11-20 | 0.231 | 115,714 | +42,857 | 0.03% | 26,730 |
| 2020-11-20 | 2020-11-18 | 0.232 | 72,857 | +12,857 | 0.02% | 16,915 |
| 2020-11-16 | 2020-11-12 | 0.207 | 60,000 | -17,143 | 0.01% | 12,390 |
| 2020-11-12 | 2020-11-10 | 0.222 | 77,143 | +17,143 | 0.02% | 17,100 |
| 2020-10-28 | 2020-10-23 | 0.228 | 60,000 | -12,857 | 0.01% | 13,650 |
| 2020-10-22 | 2020-10-20 | 0.250 | 72,857 | -42,857 | 0.02% | 18,190 |
| 2020-10-21 | 2020-10-19 | 0.244 | 115,714 | +42,857 | 0.03% | 28,215 |
| 2020-10-19 | 2020-10-15 | 0.216 | 72,857 | -60,000 | 0.02% | 15,725 |
| 2020-10-06 | 2020-09-30 | 0.210 | 132,857 | +77,143 | 0.03% | 27,900 |
| 2020-09-16 | 2020-09-14 | 0.222 | 55,714 | -12,857 | 0.01% | 12,350 |
| 2020-09-15 | 2020-09-11 | 0.245 | 68,571 | -47,143 | 0.02% | 16,800 |
| 2020-09-14 | 2020-09-10 | 0.260 | 115,714 | -120,000 | 0.03% | 30,105 |
| 2020-09-11 | 2020-09-09 | 0.298 | 235,714 | +231,428 | 0.05% | 70,125 |
| 2020-08-26 | 2020-08-24 | 0.245 | 4,286 | -12,857 | 0.00% | 1,050 |
| 2020-08-25 | 2020-08-21 | 0.205 | 17,143 | -12,857 | 0.00% | 3,520 |
| 2020-08-19 | 2020-08-17 | 0.230 | 30,000 | -47,143 | 0.01% | 6,895 |
| 2020-08-18 | 2020-08-14 | 0.212 | 77,143 | +8,572 | 0.02% | 16,380 |
| 2020-08-17 | 2020-08-13 | 0.265 | 68,571 | +64,285 | 0.02% | 18,160 |
| 2020-03-26 | 2020-03-24 | 0.210 | 4,286 | +4,286 | 0.00% | 900 |
| 2020-02-03 | 2020-01-30 | 0.309 | 0 | -72,857 | ||
| 2020-01-31 | 2020-01-29 | 0.508 | 72,857 | +72,857 | 0.02% | 36,975 |
| 2020-01-10 | 2020-01-08 | 0.292 | 0 | -12,857 | ||
| 2020-01-09 | 2020-01-07 | 0.286 | 12,857 | -55,714 | 0.00% | 3,675 |
| 2020-01-08 | 2020-01-06 | 0.298 | 68,571 | +68,571 | 0.02% | 20,400 |
| 2019-12-23 | 2019-12-19 | 0.350 | 0 | -115,714 | ||
| 2019-12-20 | 2019-12-18 | 0.327 | 115,714 | +115,714 | 0.03% | 37,800 |
| 2019-07-04 | 2019-07-02 | 0.462 | 0 | -4,005 | ||
| 2019-07-03 | 2019-06-28 | 0.462 | 4,005 | +4,005 | 0.00% | 1,850 |
| 2019-06-25 | 2019-06-21 | 0.599 | 0 | -8,009 | ||
| 2019-06-11 | 2019-06-06 | 0.462 | 8,009 | -4,005 | 0.00% | 3,700 |
| 2019-03-07 | 2019-03-05 | 0.568 | 12,014 | +12,014 | 0.00% | 6,825 |
| 2018-11-23 | 2018-11-21 | 0.549 | 0 | -4,005 | ||
| 2018-11-22 | 2018-11-20 | 0.524 | 4,005 | +4,005 | 0.00% | 2,100 |
| 2018-09-27 | 2018-09-24 | 0.674 | 0 | -8,009 | ||
| 2018-09-24 | 2018-09-20 | 0.637 | 8,009 | -8,010 | 0.00% | 5,100 |
| 2018-09-11 | 2018-09-07 | 0.662 | 16,019 | -20,023 | 0.00% | 10,600 |
| 2018-09-07 | 2018-09-05 | 0.687 | 36,042 | +16,019 | 0.01% | 24,750 |
| 2018-08-23 | 2018-08-21 | 0.775 | 20,023 | +667 | 0.00% | 15,517 |
| 2018-05-11 | 2018-05-09 | 0.762 | 19,356 | -27,098 | 0.00% | 14,750 |
| 2018-05-10 | 2018-05-08 | 0.749 | 46,454 | -77,424 | 0.01% | 34,800 |
| 2018-03-15 | 2018-03-13 | 0.814 | 123,878 | +19,356 | 0.03% | 100,800 |
| 2017-10-11 | 2017-10-09 | 0.878 | 104,522 | +46,454 | 0.03% | 91,800 |
| 2017-09-27 | 2017-09-25 | 0.878 | 58,068 | +58,068 | 0.01% | 51,000 |
| 2017-07-10 | 2017-07-06 | 0.985 | 0 | -11,267 | ||
| 2017-06-30 | 2017-06-28 | 0.959 | 11,267 | -33,801 | 0.00% | 10,800 |
| 2017-06-27 | 2017-06-23 | 0.972 | 45,068 | +7,512 | 0.01% | 43,800 |
| 2017-06-26 | 2017-06-22 | 0.959 | 37,556 | +22,533 | 0.01% | 36,000 |
| 2017-06-23 | 2017-06-21 | 0.959 | 15,023 | +7,512 | 0.00% | 14,400 |
| 2017-06-22 | 2017-06-20 | 0.998 | 7,511 | -15,023 | 0.00% | 7,500 |
| 2017-06-21 | 2017-06-19 | 0.972 | 22,534 | +7,511 | 0.01% | 21,900 |
| 2017-06-15 | 2017-06-13 | 0.972 | 15,023 | -3,755 | 0.00% | 14,600 |
| 2017-06-09 | 2017-06-07 | 0.985 | 18,778 | -7,511 | 0.00% | 18,500 |
| 2017-06-06 | 2017-06-02 | 0.972 | 26,289 | +7,511 | 0.01% | 25,550 |
| 2017-05-25 | 2017-05-23 | 0.985 | 18,778 | +11,267 | 0.00% | 18,500 |
| 2017-05-18 | 2017-05-16 | 0.998 | 7,511 | -18,778 | 0.00% | 7,500 |
| 2017-05-17 | 2017-05-15 | 0.985 | 26,289 | +7,511 | 0.01% | 25,900 |
| 2017-05-16 | 2017-05-12 | 0.998 | 18,778 | -22,534 | 0.00% | 18,750 |
| 2017-05-05 | 2017-05-02 | 1.012 | 41,312 | +3,756 | 0.01% | 41,800 |
| 2017-04-25 | 2017-04-21 | 1.065 | 37,556 | +7,511 | 0.01% | 40,000 |
| 2017-04-21 | 2017-04-19 | 1.038 | 30,045 | -7,511 | 0.01% | 31,200 |
| 2017-04-20 | 2017-04-18 | 0.998 | 37,556 | -22,534 | 0.01% | 37,500 |
| 2017-04-19 | 2017-04-13 | 0.998 | 60,090 | -15,023 | 0.02% | 60,000 |
| 2017-04-12 | 2017-04-10 | 0.998 | 75,113 | +11,267 | 0.02% | 75,000 |
| 2017-04-10 | 2017-04-06 | 0.972 | 63,846 | +3,756 | 0.02% | 62,050 |
| 2017-04-07 | 2017-04-05 | 1.012 | 60,090 | +7,511 | 0.02% | 60,800 |
| 2017-04-06 | 2017-04-03 | 1.065 | 52,579 | +22,534 | 0.01% | 56,000 |
| 2017-03-17 | 2017-03-15 | 1.065 | 30,045 | -7,511 | 0.01% | 32,000 |
| 2017-03-14 | 2017-03-10 | 1.065 | 37,556 | +7,511 | 0.01% | 40,000 |
| 2017-03-08 | 2017-03-06 | 1.078 | 30,045 | -7,511 | 0.01% | 32,400 |
| 2017-03-07 | 2017-03-03 | 1.078 | 37,556 | +7,511 | 0.01% | 40,500 |
| 2017-03-02 | 2017-02-28 | 1.132 | 30,045 | -60,090 | 0.01% | 34,000 |
| 2017-02-17 | 2017-02-15 | 1.065 | 90,135 | +60,090 | 0.02% | 96,000 |
| 2017-02-14 | 2017-02-10 | 1.038 | 30,045 | -7,511 | 0.01% | 31,200 |
| 2017-02-10 | 2017-02-08 | 1.012 | 37,556 | +3,755 | 0.01% | 38,000 |
| 2017-02-02 | 2017-01-27 | 1.025 | 33,801 | +3,756 | 0.01% | 34,650 |
| 2017-01-17 | 2017-01-13 | 1.025 | 30,045 | -15,023 | 0.01% | 30,800 |
| 2017-01-11 | 2017-01-09 | 0.998 | 45,068 | +7,512 | 0.01% | 45,000 |
| 2017-01-10 | 2017-01-06 | 0.998 | 37,556 | +7,511 | 0.01% | 37,500 |
| 2017-01-06 | 2017-01-04 | 0.998 | 30,045 | -45,068 | 0.01% | 30,000 |
| 2016-11-29 | 2016-11-25 | 1.052 | 75,113 | +7,512 | 0.02% | 79,000 |
| 2016-11-23 | 2016-11-21 | 1.025 | 67,601 | -60,091 | 0.02% | 69,300 |
| 2016-10-31 | 2016-10-27 | 0.985 | 127,692 | +75,113 | 0.03% | 125,800 |
| 2016-10-28 | 2016-10-26 | 0.985 | 52,579 | +7,511 | 0.01% | 51,800 |
| 2016-10-27 | 2016-10-25 | 0.985 | 45,068 | +22,534 | 0.01% | 44,400 |
| 2016-08-23 | 2016-08-19 | 1.049 | 22,534 | +801 | 0.01% | 23,640 |
| 2016-01-04 | 2015-12-29 | 1.270 | 21,733 | +21,733 | 0.01% | 27,600 |
| 2015-12-08 | 2015-12-04 | 1.292 | 0 | -7,118 | ||
| 2015-12-01 | 2015-11-27 | 1.349 | 7,118 | -32,031 | 0.00% | 9,600 |
| 2015-11-30 | 2015-11-26 | 1.391 | 39,149 | +39,149 | 0.01% | 54,449 |
| 2015-11-02 | 2015-10-29 | 1.278 | 0 | -3,559 | ||
| 2015-10-26 | 2015-10-22 | 1.264 | 3,559 | +3,559 | 0.00% | 4,500 |
| 2015-06-11 | 2015-06-09 | 1.535 | 0 | -13,680 | ||
| 2015-06-10 | 2015-06-08 | 1.608 | 13,680 | -20,519 | 0.00% | 22,000 |
| 2015-06-04 | 2015-06-02 | 1.608 | 34,199 | -3,420 | 0.01% | 54,999 |
| 2015-06-03 | 2015-06-01 | 1.623 | 37,619 | +13,679 | 0.01% | 61,049 |
| 2015-06-02 | 2015-05-29 | 1.637 | 23,940 | +17,100 | 0.01% | 39,201 |
| 2015-05-08 | 2015-05-06 | 1.345 | 6,840 | -13,680 | 0.00% | 9,200 |
| 2015-05-07 | 2015-05-05 | 1.374 | 20,520 | -3,420 | 0.01% | 28,200 |
| 2015-05-06 | 2015-05-04 | 1.418 | 23,940 | +3,420 | 0.01% | 33,951 |
| 2015-05-05 | 2015-04-30 | 1.447 | 20,520 | -3,420 | 0.01% | 29,700 |
| 2015-05-04 | 2015-04-29 | 1.433 | 23,940 | +3,420 | 0.01% | 34,301 |
| 2015-04-29 | 2015-04-27 | 1.491 | 20,520 | +6,840 | 0.01% | 30,600 |
| 2015-04-28 | 2015-04-24 | 1.564 | 13,680 | +13,680 | 0.00% | 21,400 |
| 2015-04-23 | 2015-04-21 | 1.272 | 0 | -34,199 | ||
| 2015-04-20 | 2015-04-16 | 1.213 | 34,199 | -61,559 | 0.01% | 41,499 |
| 2015-04-17 | 2015-04-15 | 1.243 | 95,758 | +34,199 | 0.03% | 118,999 |
| 2015-04-16 | 2015-04-14 | 1.228 | 61,559 | -44,459 | 0.02% | 75,600 |
| 2015-04-15 | 2015-04-13 | 1.228 | 106,018 | +71,819 | 0.03% | 130,200 |
| 2014-12-19 | 2014-12-17 | 1.187 | 34,199 | +500 | 0.01% | 40,594 |
| 2014-11-20 | 2014-11-18 | 1.736 | 33,699 | -33,699 | 0.01% | 58,500 |
| 2014-11-17 | 2014-11-13 | 1.617 | 67,398 | +67,398 | 0.02% | 109,000 |
| 2014-11-14 | 2014-11-12 | 1.662 | 0 | -13,480 | ||
| 2014-08-26 | 2014-08-22 | 1.604 | 13,480 | +386 | 0.00% | 21,618 |
| 2014-02-19 | 2014-02-17 | 1.879 | 13,094 | -13,095 | 0.00% | 24,599 |
| 2013-12-19 | 2013-12-17 | 1.719 | 26,189 | +357 | 0.01% | 45,014 |
| 2013-12-09 | 2013-12-05 | 2.013 | 25,832 | +25,832 | 0.01% | 52,000 |
| 2011-10-04 | 2011-09-30 | 0.836 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy