History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA TIMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 0 +0
2025-10-13 2025-10-09 0.173 0 +0
2025-10-10 2025-10-08 0.176 0 +0
2025-10-09 2025-10-06 0.177 0 +0
2025-10-08 2025-10-03 0.177 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.180 0 +0
2025-10-02 2025-09-29 0.176 0 +0
2025-09-30 2025-09-26 0.174 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.182 0 +0
2025-09-25 2025-09-23 0.172 0 +0
2025-09-24 2025-09-22 0.177 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.180 0 +0
2025-09-19 2025-09-17 0.182 0 +0
2025-09-18 2025-09-16 0.165 0 +0
2025-09-17 2025-09-15 0.165 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.171 0 +0
2025-09-11 2025-09-09 0.176 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.176 0 +0
2025-09-08 2025-09-04 0.176 0 +0
2025-09-05 2025-09-03 0.181 0 +0
2025-09-04 2025-09-02 0.181 0 +0
2025-09-03 2025-09-01 0.181 0 +0
2025-09-02 2025-08-29 0.184 0 +0
2025-09-01 2025-08-28 0.184 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.167 0 +0
2025-08-27 2025-08-25 0.167 0 +0
2025-08-26 2025-08-22 0.166 0 +0
2025-08-25 2025-08-21 0.172 0 +0
2025-08-22 2025-08-20 0.172 0 +0
2025-08-21 2025-08-19 0.172 0 +0
2025-08-20 2025-08-18 0.172 0 +0
2025-08-19 2025-08-15 0.172 0 +0
2025-08-18 2025-08-14 0.173 0 +0
2025-08-15 2025-08-13 0.173 0 +0
2025-08-14 2025-08-12 0.162 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.160 0 +0
2025-08-08 2025-08-06 0.169 0 +0
2025-08-07 2025-08-05 0.166 0 +0
2025-08-06 2025-08-04 0.168 0 +0
2025-08-05 2025-08-01 0.172 0 +0
2025-08-04 2025-07-31 0.173 0 +0
2025-08-01 2025-07-30 0.164 0 +0
2025-07-31 2025-07-29 0.166 0 +0
2025-07-30 2025-07-28 0.166 0 +0
2025-07-29 2025-07-25 0.166 0 +0
2025-07-28 2025-07-24 0.165 0 +0
2025-07-25 2025-07-23 0.165 0 +0
2025-07-24 2025-07-22 0.161 0 +0
2025-07-23 2025-07-21 0.163 0 +0
2025-07-22 2025-07-18 0.163 0 +0
2025-07-21 2025-07-17 0.165 0 +0
2025-07-18 2025-07-16 0.165 0 +0
2025-07-17 2025-07-15 0.165 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.165 0 +0
2025-07-14 2025-07-10 0.164 0 +0
2025-07-11 2025-07-09 0.164 0 +0
2025-07-10 2025-07-08 0.163 0 +0
2025-07-09 2025-07-07 0.177 0 +0
2025-07-08 2025-07-04 0.177 0 +0
2025-07-07 2025-07-03 0.177 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.182 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.151 0 +0
2025-06-24 2025-06-20 0.151 0 +0
2025-06-23 2025-06-19 0.148 0 +0
2025-06-20 2025-06-18 0.160 0 +0
2025-06-19 2025-06-17 0.160 0 +0
2025-06-18 2025-06-16 0.160 0 +0
2025-06-17 2025-06-13 0.160 0 +0
2025-06-16 2025-06-12 0.153 0 +0
2025-06-13 2025-06-11 0.152 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.152 0 +0
2025-06-10 2025-06-06 0.156 0 +0
2025-06-09 2025-06-05 0.161 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.165 0 +0
2025-06-04 2025-06-02 0.167 0 +0
2025-06-03 2025-05-30 0.167 0 +0
2025-06-02 2025-05-29 0.167 0 +0
2025-05-30 2025-05-28 0.167 0 +0
2025-05-29 2025-05-27 0.167 0 +0
2025-05-28 2025-05-26 0.167 0 +0
2025-05-27 2025-05-23 0.167 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.168 0 +0
2025-05-21 2025-05-19 0.162 0 +0
2025-05-20 2025-05-16 0.162 0 +0
2025-05-19 2025-05-15 0.151 0 +0
2025-05-16 2025-05-14 0.151 0 +0
2025-05-15 2025-05-13 0.164 0 +0
2025-05-14 2025-05-12 0.164 0 +0
2025-05-13 2025-05-09 0.164 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.164 0 +0
2025-05-08 2025-05-06 0.164 0 +0
2025-05-07 2025-05-02 0.146 0 +0
2025-05-06 2025-04-30 0.155 0 +0
2025-05-02 2025-04-29 0.154 0 +0
2025-04-30 2025-04-28 0.148 0 +0
2025-04-29 2025-04-25 0.147 0 +0
2025-04-28 2025-04-24 0.147 0 +0
2025-04-25 2025-04-23 0.148 0 +0
2025-04-24 2025-04-22 0.146 0 +0
2025-04-23 2025-04-17 0.146 0 +0
2025-04-22 2025-04-16 0.146 0 +0
2025-04-17 2025-04-15 0.146 0 +0
2025-04-16 2025-04-14 0.146 0 +0
2025-04-15 2025-04-11 0.145 0 +0
2025-04-14 2025-04-10 0.145 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.145 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.159 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.163 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.161 0 +0
2025-03-28 2025-03-26 0.164 0 +0
2025-03-27 2025-03-25 0.164 0 +0
2025-03-26 2025-03-24 0.164 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.170 0 +0
2025-03-20 2025-03-18 0.155 0 +0
2025-03-19 2025-03-17 0.164 0 +0
2025-03-18 2025-03-14 0.168 0 +0
2025-03-17 2025-03-13 0.152 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.155 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.161 0 +0
2025-03-07 2025-03-05 0.153 0 +0
2025-03-06 2025-03-04 0.151 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.152 0 +0
2025-03-03 2025-02-27 0.152 0 +0
2025-02-28 2025-02-26 0.158 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.158 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.175 0 +0
2025-02-20 2025-02-18 0.164 0 +0
2025-02-19 2025-02-17 0.155 0 +0
2025-02-18 2025-02-14 0.155 0 +0
2025-02-17 2025-02-13 0.143 0 +0
2025-02-14 2025-02-12 0.148 0 +0
2025-02-13 2025-02-11 0.156 0 +0
2025-02-12 2025-02-10 0.146 0 +0
2025-02-11 2025-02-07 0.146 0 +0
2025-02-10 2025-02-06 0.146 0 +0
2025-02-07 2025-02-05 0.146 0 +0
2025-02-06 2025-02-04 0.146 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.139 0 +0
2025-01-27 2025-01-23 0.139 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.150 0 +0
2025-01-15 2025-01-13 0.150 0 +0
2025-01-14 2025-01-10 0.150 0 +0
2025-01-13 2025-01-09 0.150 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.147 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.154 0 +0
2025-01-06 2025-01-02 0.166 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.168 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.168 0 +0
2024-12-20 2024-12-18 0.168 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.168 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.168 0 +0
2024-12-12 2024-12-10 0.168 0 +0
2024-12-11 2024-12-09 0.176 0 +0
2024-12-10 2024-12-06 0.176 0 +0
2024-12-09 2024-12-05 0.177 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.188 0 +0
2024-12-03 2024-11-29 0.180 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.184 0 +0
2024-11-27 2024-11-25 0.190 0 +0
2024-11-26 2024-11-22 0.190 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.190 0 +0
2024-11-20 2024-11-18 0.190 0 +0
2024-11-19 2024-11-15 0.190 0 +0
2024-11-18 2024-11-14 0.190 0 +0
2024-11-15 2024-11-13 0.192 0 +0
2024-11-14 2024-11-12 0.193 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.197 0 +0
2024-11-11 2024-11-07 0.197 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.189 0 +0
2024-11-05 2024-11-01 0.189 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.177 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.172 0 +0
2024-10-29 2024-10-25 0.170 0 +0
2024-10-28 2024-10-24 0.169 0 +0
2024-10-25 2024-10-23 0.177 0 +0
2024-10-24 2024-10-22 0.166 0 +0
2024-10-23 2024-10-21 0.166 0 +0
2024-10-22 2024-10-18 0.167 0 +0
2024-10-21 2024-10-17 0.167 0 +0
2024-10-18 2024-10-16 0.169 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.179 0 +0
2024-10-15 2024-10-10 0.179 0 +0
2024-10-14 2024-10-09 0.168 0 +0
2024-10-10 2024-10-08 0.184 0 +0
2024-10-09 2024-10-07 0.179 0 +0
2024-10-08 2024-10-04 0.158 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.142 0 +0
2024-10-02 2024-09-27 0.141 0 +0
2024-09-30 2024-09-26 0.137 0 +0
2024-09-27 2024-09-25 0.131 0 +0
2024-09-26 2024-09-24 0.138 0 +0
2024-09-25 2024-09-23 0.138 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.145 0 +0
2024-09-19 2024-09-16 0.145 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.145 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.130 0 +0
2024-09-10 2024-09-05 0.163 0 +0
2024-09-09 2024-09-04 0.163 0 +0
2024-09-05 2024-09-03 0.163 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.163 0 +0
2024-09-02 2024-08-29 0.163 0 +0
2024-08-30 2024-08-28 0.168 0 +0
2024-08-29 2024-08-27 0.168 0 +0
2024-08-28 2024-08-26 0.168 0 +0
2024-08-27 2024-08-23 0.169 0 +0
2024-08-26 2024-08-22 0.169 0 +0
2024-08-23 2024-08-21 0.162 0 +0
2024-08-22 2024-08-20 0.170 0 +0
2024-08-21 2024-08-19 0.173 0 +0
2024-08-20 2024-08-16 0.166 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.166 0 +0
2024-08-15 2024-08-13 0.166 0 +0
2024-08-14 2024-08-12 0.168 0 +0
2024-08-13 2024-08-09 0.168 0 +0
2024-08-12 2024-08-08 0.169 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.170 0 +0
2024-08-07 2024-08-05 0.173 0 +0
2024-08-06 2024-08-02 0.173 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.172 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.173 0 +0
2024-07-29 2024-07-25 0.173 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.170 0 +0
2024-07-24 2024-07-22 0.170 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.174 0 +0
2024-07-19 2024-07-17 0.174 0 +0
2024-07-18 2024-07-16 0.165 0 +0
2024-07-17 2024-07-15 0.165 0 +0
2024-07-16 2024-07-12 0.165 0 +0
2024-07-15 2024-07-11 0.162 0 +0
2024-07-12 2024-07-10 0.163 0 +0
2024-07-11 2024-07-09 0.163 0 +0
2024-07-10 2024-07-08 0.163 0 +0
2024-07-09 2024-07-05 0.165 0 +0
2024-07-08 2024-07-04 0.172 0 +0
2024-07-05 2024-07-03 0.172 0 +0
2024-07-04 2024-07-02 0.168 0 +0
2024-07-03 2024-06-28 0.170 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.173 0 +0
2024-06-26 2024-06-24 0.169 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.139 0 +0
2024-06-21 2024-06-19 0.134 0 +0
2024-06-20 2024-06-18 0.134 0 +0
2024-06-19 2024-06-17 0.134 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.133 0 +0
2024-06-14 2024-06-12 0.147 0 +0
2024-06-13 2024-06-11 0.147 0 +0
2024-06-12 2024-06-07 0.147 0 +0
2024-06-11 2024-06-06 0.147 0 +0
2024-06-07 2024-06-05 0.147 0 +0
2024-06-06 2024-06-04 0.147 0 +0
2024-06-05 2024-06-03 0.163 0 +0
2024-06-04 2024-05-31 0.163 0 +0
2024-06-03 2024-05-30 0.163 0 +0
2024-05-31 2024-05-29 0.163 0 +0
2024-05-30 2024-05-28 0.154 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.169 0 +0
2024-05-24 2024-05-22 0.177 0 +0
2024-05-23 2024-05-21 0.146 0 +0
2024-05-22 2024-05-20 0.152 0 +0
2024-05-21 2024-05-17 0.159 0 +0
2024-05-20 2024-05-16 0.158 0 +0
2024-05-17 2024-05-14 0.158 0 +0
2024-05-16 2024-05-13 0.163 0 +0
2024-05-14 2024-05-10 0.162 0 +0
2024-05-13 2024-05-09 0.161 0 +0
2024-05-10 2024-05-08 0.161 0 +0
2024-05-09 2024-05-07 0.162 0 +0
2024-05-08 2024-05-06 0.152 0 +0
2024-05-07 2024-05-03 0.152 0 +0
2024-05-06 2024-05-02 0.149 0 +0
2024-05-03 2024-04-30 0.149 0 +0
2024-05-02 2024-04-29 0.149 0 +0
2024-04-30 2024-04-26 0.149 0 +0
2024-04-29 2024-04-25 0.139 0 +0
2024-04-26 2024-04-24 0.139 0 +0
2024-04-25 2024-04-23 0.139 0 +0
2024-04-24 2024-04-22 0.139 0 +0
2024-04-23 2024-04-19 0.146 0 +0
2024-04-22 2024-04-18 0.146 0 +0
2024-04-19 2024-04-17 0.146 0 +0
2024-04-18 2024-04-16 0.146 0 +0
2024-04-17 2024-04-15 0.146 0 +0
2024-04-16 2024-04-12 0.146 0 +0
2024-04-15 2024-04-11 0.146 0 +0
2024-04-12 2024-04-10 0.146 0 +0
2024-04-11 2024-04-09 0.152 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.154 0 +0
2024-04-05 2024-04-02 0.152 0 +0
2024-04-03 2024-03-28 0.156 0 +0
2024-04-02 2024-03-27 0.152 0 +0
2024-03-28 2024-03-26 0.152 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.139 0 +0
2024-03-25 2024-03-21 0.139 0 +0
2024-03-22 2024-03-20 0.139 0 +0
2024-03-21 2024-03-19 0.139 0 +0
2024-03-20 2024-03-18 0.139 0 +0
2024-03-19 2024-03-15 0.139 0 +0
2024-03-18 2024-03-14 0.139 0 +0
2024-03-15 2024-03-13 0.139 0 +0
2024-03-14 2024-03-12 0.138 0 +0
2024-03-13 2024-03-11 0.138 0 +0
2024-03-12 2024-03-08 0.138 0 +0
2024-03-11 2024-03-07 0.135 0 +0
2024-03-08 2024-03-06 0.145 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.149 0 +0
2024-03-05 2024-03-01 0.149 0 +0
2024-03-04 2024-02-29 0.149 0 +0
2024-03-01 2024-02-28 0.149 0 +0
2024-02-29 2024-02-27 0.159 0 +0
2024-02-28 2024-02-26 0.161 0 +0
2024-02-27 2024-02-23 0.168 0 +0
2024-02-26 2024-02-22 0.168 0 +0
2024-02-23 2024-02-21 0.154 0 +0
2024-02-22 2024-02-20 0.156 0 +0
2024-02-21 2024-02-19 0.148 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.146 0 +0
2024-02-16 2024-02-14 0.137 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.158 0 +0
2024-02-08 2024-02-06 0.158 0 +0
2024-02-07 2024-02-05 0.159 0 +0
2024-02-06 2024-02-02 0.149 0 +0
2024-02-05 2024-02-01 0.149 0 +0
2024-02-02 2024-01-31 0.154 0 +0
2024-02-01 2024-01-30 0.154 0 +0
2024-01-31 2024-01-29 0.155 0 +0
2024-01-30 2024-01-26 0.156 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.158 0 +0
2024-01-25 2024-01-23 0.154 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.175 0 +0
2024-01-22 2024-01-18 0.184 0 +0
2024-01-19 2024-01-17 0.169 0 +0
2024-01-18 2024-01-16 0.156 0 +0
2024-01-17 2024-01-15 0.149 0 +0
2024-01-16 2024-01-12 0.141 0 +0
2024-01-15 2024-01-11 0.141 0 +0
2024-01-12 2024-01-10 0.141 0 +0
2024-01-11 2024-01-09 0.134 0 +0
2024-01-10 2024-01-08 0.146 0 +0
2024-01-09 2024-01-05 0.148 0 +0
2024-01-08 2024-01-04 0.147 0 +0
2024-01-05 2024-01-03 0.147 0 +0
2024-01-04 2024-01-02 0.147 0 +0
2024-01-03 2023-12-29 0.147 0 +0
2024-01-02 2023-12-28 0.147 0 +0
2023-12-29 2023-12-27 0.147 0 +0
2023-12-28 2023-12-22 0.147 0 +0
2023-12-27 2023-12-21 0.147 0 +0
2023-12-22 2023-12-20 0.149 0 +0
2023-12-21 2023-12-19 0.147 0 +0
2023-12-20 2023-12-18 0.147 0 +0
2023-12-19 2023-12-15 0.147 0 +0
2023-12-18 2023-12-14 0.140 0 +0
2023-12-15 2023-12-13 0.154 0 +0
2023-12-14 2023-12-12 0.154 0 +0
2023-12-13 2023-12-11 0.175 0 +0
2023-12-12 2023-12-08 0.175 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.175 0 +0
2023-12-06 2023-12-04 0.175 0 +0
2023-12-05 2023-12-01 0.175 0 +0
2023-12-04 2023-11-30 0.175 0 +0
2023-12-01 2023-11-29 0.175 0 +0
2023-11-30 2023-11-28 0.175 0 +0
2023-11-29 2023-11-27 0.175 0 +0
2023-11-28 2023-11-24 0.174 0 +0
2023-11-27 2023-11-23 0.174 0 +0
2023-11-24 2023-11-22 0.174 0 +0
2023-11-23 2023-11-21 0.174 0 +0
2023-11-22 2023-11-20 0.174 0 +0
2023-11-21 2023-11-17 0.165 0 +0
2023-11-20 2023-11-16 0.165 0 +0
2023-11-17 2023-11-15 0.165 0 +0
2023-11-16 2023-11-14 0.165 0 +0
2023-11-15 2023-11-13 0.165 0 +0
2023-11-14 2023-11-10 0.165 0 +0
2023-11-13 2023-11-09 0.167 0 +0
2023-11-10 2023-11-08 0.167 0 +0
2023-11-09 2023-11-07 0.167 0 +0
2023-11-08 2023-11-06 0.168 0 +0
2023-11-07 2023-11-03 0.169 0 +0
2023-11-06 2023-11-02 0.161 0 +0
2023-11-03 2023-11-01 0.161 0 +0
2023-11-02 2023-10-31 0.167 0 +0
2023-11-01 2023-10-30 0.167 0 +0
2023-10-31 2023-10-27 0.173 0 +0
2023-10-30 2023-10-26 0.173 0 +0
2023-10-27 2023-10-25 0.173 0 +0
2023-10-26 2023-10-24 0.176 0 +0
2023-10-25 2023-10-20 0.176 0 +0
2023-10-24 2023-10-19 0.176 0 +0
2023-10-20 2023-10-18 0.180 0 +0
2023-10-19 2023-10-17 0.179 0 +0
2023-10-18 2023-10-16 0.179 0 +0
2023-10-17 2023-10-13 0.179 0 +0
2023-10-16 2023-10-12 0.179 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.187 0 +0
2023-10-11 2023-10-09 0.187 0 +0
2023-10-10 2023-10-06 0.187 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.187 0 +0
2023-10-05 2023-10-03 0.187 0 +0
2023-10-04 2023-09-29 0.188 0 +0
2023-10-03 2023-09-28 0.188 0 +0
2023-09-29 2023-09-27 0.188 0 +0
2023-09-28 2023-09-26 0.188 0 +0
2023-09-27 2023-09-25 0.188 0 +0
2023-09-26 2023-09-22 0.188 0 +0
2023-09-25 2023-09-21 0.173 0 +0
2023-09-22 2023-09-20 0.182 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.182 0 +0
2023-09-15 2023-09-13 0.181 0 +0
2023-09-14 2023-09-12 0.163 0 +0
2023-09-13 2023-09-11 0.170 0 +0
2023-09-12 2023-09-07 0.170 0 +0
2023-09-11 2023-09-06 0.170 0 +0
2023-09-07 2023-09-05 0.170 0 +0
2023-09-06 2023-09-04 0.170 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.170 0 +0
2023-08-31 2023-08-29 0.170 0 +0
2023-08-30 2023-08-28 0.170 0 +0
2023-08-29 2023-08-25 0.170 0 +0
2023-08-28 2023-08-24 0.177 0 +0
2023-08-25 2023-08-23 0.181 0 +0
2023-08-24 2023-08-22 0.181 0 +0
2023-08-23 2023-08-21 0.177 0 +0
2023-08-22 2023-08-18 0.197 0 +0
2023-08-21 2023-08-17 0.197 0 +0
2023-08-18 2023-08-16 0.197 0 +0
2023-08-17 2023-08-15 0.197 0 +0
2023-08-16 2023-08-14 0.197 0 +0
2023-08-15 2023-08-11 0.197 0 +0
2023-08-14 2023-08-10 0.197 0 +0
2023-08-11 2023-08-09 0.197 0 +0
2023-08-10 2023-08-08 0.197 0 +0
2023-08-09 2023-08-07 0.195 0 +0
2023-08-08 2023-08-04 0.195 0 +0
2023-08-07 2023-08-03 0.195 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.194 0 +0
2023-08-01 2023-07-28 0.193 0 +0
2023-07-31 2023-07-27 0.203 0 +0
2023-07-28 2023-07-26 0.200 0 +0
2023-07-27 2023-07-25 0.193 0 +0
2023-07-26 2023-07-24 0.193 0 +0
2023-07-25 2023-07-21 0.197 0 +0
2023-07-24 2023-07-20 0.197 0 +0
2023-07-21 2023-07-19 0.197 0 +0
2023-07-20 2023-07-18 0.197 0 +0
2023-07-19 2023-07-14 0.197 0 +0
2023-07-18 2023-07-13 0.197 0 +0
2023-07-14 2023-07-12 0.197 0 +0
2023-07-13 2023-07-11 0.197 0 +0
2023-07-12 2023-07-10 0.197 0 +0
2023-07-11 2023-07-07 0.197 0 +0
2023-07-10 2023-07-06 0.197 0 +0
2023-07-07 2023-07-05 0.197 0 +0
2023-07-06 2023-07-04 0.179 0 +0
2023-07-05 2023-07-03 0.198 0 +0
2023-07-04 2023-06-30 0.198 0 +0
2023-07-03 2023-06-29 0.191 0 +0
2023-06-30 2023-06-28 0.191 0 +0
2023-06-29 2023-06-27 0.190 0 +0
2023-06-28 2023-06-26 0.190 0 +0
2023-06-27 2023-06-23 0.197 0 +0
2023-06-26 2023-06-21 0.189 0 +0
2023-06-23 2023-06-20 0.211 0 +0
2023-06-21 2023-06-19 0.211 0 +0
2023-06-20 2023-06-16 0.211 0 +0
2023-06-19 2023-06-15 0.202 0 +0
2023-06-16 2023-06-14 0.202 0 +0
2023-06-15 2023-06-13 0.202 0 +0
2023-06-14 2023-06-12 0.202 0 +0
2023-06-13 2023-06-09 0.202 0 +0
2023-06-12 2023-06-08 0.202 0 +0
2023-06-09 2023-06-07 0.202 0 +0
2023-06-08 2023-06-06 0.202 0 +0
2023-06-07 2023-06-05 0.202 0 +0
2023-06-06 2023-06-02 0.202 0 +0
2023-06-05 2023-06-01 0.202 0 +0
2023-06-02 2023-05-31 0.202 0 +0
2023-06-01 2023-05-30 0.202 0 +0
2023-05-31 2023-05-29 0.202 0 +0
2023-05-30 2023-05-25 0.202 0 +0
2023-05-29 2023-05-24 0.204 0 +0
2023-05-25 2023-05-23 0.210 0 +0
2023-05-24 2023-05-22 0.210 0 +0
2023-05-23 2023-05-19 0.210 0 +0
2023-05-22 2023-05-18 0.210 0 +0
2023-05-19 2023-05-17 0.210 0 +0
2023-05-18 2023-05-16 0.210 0 +0
2023-05-17 2023-05-15 0.210 0 +0
2023-05-16 2023-05-12 0.210 0 +0
2023-05-15 2023-05-11 0.210 0 +0
2023-05-12 2023-05-10 0.210 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.210 0 +0
2023-05-09 2023-05-05 0.210 0 +0
2023-05-08 2023-05-04 0.210 0 +0
2023-05-05 2023-05-03 0.210 0 +0
2023-05-04 2023-05-02 0.210 0 +0
2023-05-03 2023-04-28 0.210 0 +0
2023-05-02 2023-04-27 0.210 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.210 0 +0
2023-04-26 2023-04-24 0.210 0 +0
2023-04-25 2023-04-21 0.191 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.205 0 +0
2023-04-20 2023-04-18 0.204 0 +0
2023-04-19 2023-04-17 0.204 0 +0
2023-04-18 2023-04-14 0.204 0 +0
2023-04-17 2023-04-13 0.204 0 +0
2023-04-14 2023-04-12 0.204 0 +0
2023-04-13 2023-04-11 0.204 0 +0
2023-04-12 2023-04-06 0.204 0 +0
2023-04-11 2023-04-04 0.202 0 +0
2023-04-06 2023-04-03 0.219 0 +0
2023-04-04 2023-03-31 0.210 0 +0
2023-04-03 2023-03-30 0.201 0 +0
2023-03-31 2023-03-29 0.201 0 +0
2023-03-30 2023-03-28 0.201 0 +0
2023-03-29 2023-03-27 0.201 0 +0
2023-03-28 2023-03-24 0.195 0 +0
2023-03-27 2023-03-23 0.194 0 +0
2023-03-24 2023-03-22 0.194 0 +0
2023-03-23 2023-03-21 0.194 0 +0
2023-03-22 2023-03-20 0.198 0 +0
2023-03-21 2023-03-17 0.208 0 +0
2023-03-20 2023-03-16 0.208 0 +0
2023-03-17 2023-03-15 0.198 0 +0
2023-03-16 2023-03-14 0.204 0 +0
2023-03-15 2023-03-13 0.193 0 +0
2023-03-14 2023-03-10 0.193 0 +0
2023-03-13 2023-03-09 0.202 0 +0
2023-03-10 2023-03-08 0.204 0 +0
2023-03-09 2023-03-07 0.181 0 +0
2023-03-08 2023-03-06 0.188 0 +0
2023-03-07 2023-03-03 0.191 0 +0
2023-03-06 2023-03-02 0.191 0 +0
2023-03-03 2023-03-01 0.191 0 +0
2023-03-02 2023-02-28 0.204 0 +0
2023-03-01 2023-02-27 0.187 0 +0
2023-02-28 2023-02-24 0.204 0 +0
2023-02-27 2023-02-23 0.212 0 +0
2023-02-24 2023-02-22 0.212 0 +0
2023-02-23 2023-02-21 0.219 0 +0
2023-02-22 2023-02-20 0.219 0 +0
2023-02-21 2023-02-17 0.233 0 +0
2023-02-20 2023-02-16 0.256 0 +0
2023-02-17 2023-02-15 0.256 0 +0
2023-02-16 2023-02-14 0.256 0 +0
2023-02-15 2023-02-13 0.256 0 +0
2023-02-14 2023-02-10 0.256 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.266 0 +0
2023-02-09 2023-02-07 0.275 0 +0
2023-02-08 2023-02-06 0.278 0 +0
2023-02-07 2023-02-03 0.274 0 +0
2023-02-06 2023-02-02 0.272 0 +0
2023-02-03 2023-02-01 0.271 0 +0
2023-02-02 2023-01-31 0.271 0 +0
2023-02-01 2023-01-30 0.271 0 +0
2023-01-31 2023-01-27 0.271 0 +0
2023-01-30 2023-01-26 0.271 0 +0
2023-01-27 2023-01-20 0.278 0 +0
2023-01-26 2023-01-19 0.278 0 +0
2023-01-20 2023-01-18 0.278 0 +0
2023-01-19 2023-01-17 0.278 0 +0
2023-01-18 2023-01-16 0.278 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.278 0 +0
2023-01-13 2023-01-11 0.278 0 +0
2023-01-12 2023-01-10 0.272 0 +0
2023-01-11 2023-01-09 0.298 0 +0
2023-01-10 2023-01-06 0.292 0 +0
2023-01-09 2023-01-05 0.268 0 +0
2023-01-06 2023-01-04 0.280 0 +0
2023-01-05 2023-01-03 0.280 0 +0
2023-01-04 2022-12-30 0.292 0 +0
2023-01-03 2022-12-29 0.292 0 +0
2022-12-30 2022-12-28 0.298 0 +0
2022-12-29 2022-12-23 0.257 0 +0
2022-12-28 2022-12-22 0.257 0 +0
2022-12-23 2022-12-21 0.257 0 +0
2022-12-22 2022-12-20 0.257 0 +0
2022-12-21 2022-12-19 0.250 0 +0
2022-12-20 2022-12-16 0.264 0 +0
2022-12-19 2022-12-15 0.273 0 +0
2022-12-16 2022-12-14 0.268 0 +0
2022-12-15 2022-12-13 0.303 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.263 0 +0
2022-12-12 2022-12-08 0.237 0 +0
2022-12-09 2022-12-07 0.204 0 +0
2022-12-08 2022-12-06 0.204 0 +0
2022-12-07 2022-12-05 0.208 0 +0
2022-12-06 2022-12-02 0.196 0 +0
2022-12-05 2022-12-01 0.193 0 +0
2022-12-02 2022-11-30 0.194 0 +0
2022-12-01 2022-11-29 0.194 0 +0
2022-11-30 2022-11-28 0.194 0 +0
2022-11-29 2022-11-25 0.194 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.205 0 +0
2022-11-21 2022-11-17 0.205 0 +0
2022-11-18 2022-11-16 0.205 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.205 0 +0
2022-11-15 2022-11-11 0.207 0 +0
2022-11-14 2022-11-10 0.207 0 +0
2022-11-11 2022-11-09 0.207 0 +0
2022-11-10 2022-11-08 0.207 0 +0
2022-11-09 2022-11-07 0.205 0 +0
2022-11-08 2022-11-04 0.212 0 +0
2022-11-07 2022-11-03 0.203 0 +0
2022-11-04 2022-11-02 0.203 0 +0
2022-11-03 2022-11-01 0.203 0 +0
2022-11-02 2022-10-31 0.204 0 +0
2022-11-01 2022-10-28 0.182 0 +0
2022-10-31 2022-10-27 0.224 0 +0
2022-10-28 2022-10-26 0.224 0 +0
2022-10-27 2022-10-25 0.218 0 +0
2022-10-26 2022-10-24 0.218 0 +0
2022-10-25 2022-10-21 0.251 0 +0
2022-10-24 2022-10-20 0.251 0 +0
2022-10-21 2022-10-19 0.251 0 +0
2022-10-20 2022-10-18 0.256 0 +0
2022-10-19 2022-10-17 0.237 0 +0
2022-10-18 2022-10-14 0.237 0 +0
2022-10-17 2022-10-13 0.237 0 +0
2022-10-14 2022-10-12 0.257 0 +0
2022-10-13 2022-10-11 0.279 0 +0
2022-10-12 2022-10-10 0.263 0 +0
2022-10-11 2022-10-07 0.298 0 +0
2022-10-10 2022-10-06 0.298 0 +0
2022-10-07 2022-10-05 0.292 0 +0
2022-10-06 2022-10-03 0.277 0 +0
2022-10-05 2022-09-30 0.282 0 +0
2022-10-03 2022-09-29 0.298 0 +0
2022-09-30 2022-09-28 0.298 0 +0
2022-09-29 2022-09-27 0.309 0 +0
2022-09-28 2022-09-26 0.368 0 +0
2022-09-27 2022-09-23 0.321 0 +0
2022-09-26 2022-09-22 0.292 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.280 0 +0
2022-09-21 2022-09-19 0.231 0 +0
2022-09-20 2022-09-16 0.231 0 +0
2022-09-19 2022-09-15 0.231 0 +0
2022-09-16 2022-09-14 0.231 0 +0
2022-09-15 2022-09-13 0.231 0 +0
2022-09-14 2022-09-09 0.231 0 +0
2022-09-13 2022-09-08 0.231 0 +0
2022-09-09 2022-09-07 0.231 0 +0
2022-09-08 2022-09-06 0.231 0 +0
2022-09-07 2022-09-05 0.231 0 +0
2022-09-06 2022-09-02 0.231 0 +0
2022-09-05 2022-09-01 0.231 0 +0
2022-09-02 2022-08-31 0.231 0 +0
2022-09-01 2022-08-30 0.222 0 +0
2022-08-31 2022-08-29 0.222 0 +0
2022-08-30 2022-08-26 0.222 0 +0
2022-08-29 2022-08-25 0.222 0 +0
2022-08-26 2022-08-24 0.222 0 +0
2022-08-25 2022-08-23 0.222 0 +0
2022-08-24 2022-08-22 0.222 0 +0
2022-08-23 2022-08-19 0.222 0 +0
2022-08-22 2022-08-18 0.222 0 +0
2022-08-19 2022-08-17 0.222 0 +0
2022-08-18 2022-08-16 0.222 0 +0
2022-08-17 2022-08-15 0.222 0 +0
2022-08-16 2022-08-12 0.222 0 +0
2022-08-15 2022-08-11 0.222 0 +0
2022-08-12 2022-08-10 0.222 0 +0
2022-08-11 2022-08-09 0.222 0 +0
2022-08-10 2022-08-08 0.222 0 +0
2022-08-09 2022-08-05 0.222 0 +0
2022-08-08 2022-08-04 0.218 0 +0
2022-08-05 2022-08-03 0.218 0 +0
2022-08-04 2022-08-02 0.218 0 +0
2022-08-03 2022-08-01 0.218 0 +0
2022-08-02 2022-07-29 0.218 0 +0
2022-08-01 2022-07-28 0.218 0 +0
2022-07-29 2022-07-27 0.218 0 +0
2022-07-28 2022-07-26 0.218 0 +0
2022-07-27 2022-07-25 0.218 0 +0
2022-07-26 2022-07-22 0.218 0 +0
2022-07-25 2022-07-21 0.218 0 +0
2022-07-22 2022-07-20 0.218 0 +0
2022-07-21 2022-07-19 0.219 0 +0
2022-07-20 2022-07-18 0.219 0 +0
2022-07-19 2022-07-15 0.219 0 +0
2022-07-18 2022-07-14 0.219 0 +0
2022-07-15 2022-07-13 0.222 0 +0
2022-07-14 2022-07-12 0.222 0 +0
2022-07-13 2022-07-11 0.222 0 +0
2022-07-12 2022-07-08 0.222 0 +0
2022-07-11 2022-07-07 0.222 0 +0
2022-07-08 2022-07-06 0.222 0 +0
2022-07-07 2022-07-05 0.222 0 +0
2022-07-06 2022-07-04 0.222 0 +0
2022-07-05 2022-06-30 0.222 0 +0
2022-07-04 2022-06-29 0.223 0 +0
2022-06-30 2022-06-28 0.223 0 +0
2022-06-29 2022-06-27 0.223 0 +0
2022-06-28 2022-06-24 0.226 0 +0
2022-06-27 2022-06-23 0.233 0 +0
2022-06-24 2022-06-22 0.233 0 +0
2022-06-23 2022-06-21 0.233 0 +0
2022-06-22 2022-06-20 0.233 0 +0
2022-06-21 2022-06-17 0.233 0 +0
2022-06-20 2022-06-16 0.233 0 +0
2022-06-17 2022-06-15 0.233 0 +0
2022-06-16 2022-06-14 0.239 0 +0
2022-06-15 2022-06-13 0.239 0 +0
2022-06-14 2022-06-10 0.239 0 +0
2022-06-13 2022-06-09 0.233 0 +0
2022-06-10 2022-06-08 0.233 0 +0
2022-06-09 2022-06-07 0.233 0 +0
2022-06-08 2022-06-06 0.239 0 +0
2022-06-07 2022-06-02 0.239 0 +0
2022-06-06 2022-06-01 0.243 0 +0
2022-06-02 2022-05-31 0.243 0 +0
2022-06-01 2022-05-30 0.243 0 +0
2022-05-31 2022-05-27 0.243 0 +0
2022-05-30 2022-05-26 0.243 0 +0
2022-05-27 2022-05-25 0.243 0 +0
2022-05-26 2022-05-24 0.243 0 +0
2022-05-25 2022-05-23 0.243 0 +0
2022-05-24 2022-05-20 0.243 0 +0
2022-05-23 2022-05-19 0.243 0 +0
2022-05-20 2022-05-18 0.243 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.239 0 +0
2022-05-17 2022-05-13 0.239 0 +0
2022-05-16 2022-05-12 0.268 0 +0
2022-05-13 2022-05-11 0.268 0 +0
2022-05-12 2022-05-10 0.268 0 +0
2022-05-11 2022-05-06 0.268 0 +0
2022-05-10 2022-05-05 0.251 0 +0
2022-05-06 2022-05-04 0.251 0 +0
2022-05-05 2022-05-03 0.228 0 +0
2022-05-04 2022-04-29 0.198 0 +0
2022-05-03 2022-04-28 0.198 0 +0
2022-04-29 2022-04-27 0.198 0 +0
2022-04-28 2022-04-26 0.198 0 +0
2022-04-27 2022-04-25 0.198 0 +0
2022-04-26 2022-04-22 0.198 0 +0
2022-04-25 2022-04-21 0.198 0 +0
2022-04-22 2022-04-20 0.198 0 +0
2022-04-21 2022-04-19 0.198 0 +0
2022-04-20 2022-04-14 0.198 0 +0
2022-04-19 2022-04-13 0.197 0 +0
2022-04-14 2022-04-12 0.196 0 +0
2022-04-13 2022-04-11 0.196 0 +0
2022-04-12 2022-04-08 0.208 0 +0
2022-04-11 2022-04-07 0.208 0 +0
2022-04-08 2022-04-06 0.210 0 +0
2022-04-07 2022-04-04 0.208 0 +0
2022-04-06 2022-04-01 0.210 0 +0
2022-04-04 2022-03-31 0.210 0 +0
2022-04-01 2022-03-30 0.210 0 +0
2022-03-31 2022-03-29 0.210 0 +0
2022-03-30 2022-03-28 0.207 0 +0
2022-03-29 2022-03-25 0.215 0 +0
2022-03-28 2022-03-24 0.202 0 +0
2022-03-25 2022-03-23 0.203 0 +0
2022-03-24 2022-03-22 0.200 0 +0
2022-03-23 2022-03-21 0.219 0 +0
2022-03-22 2022-03-18 0.219 0 +0
2022-03-21 2022-03-17 0.210 0 +0
2022-03-18 2022-03-16 0.211 0 +0
2022-03-17 2022-03-15 0.216 0 +0
2022-03-16 2022-03-14 0.204 0 +0
2022-03-15 2022-03-11 0.253 0 +0
2022-03-14 2022-03-10 0.253 0 +0
2022-03-11 2022-03-09 0.233 0 +0
2022-03-10 2022-03-08 0.244 0 +0
2022-03-09 2022-03-07 0.246 0 +0
2022-03-08 2022-03-04 0.245 0 +0
2022-03-07 2022-03-03 0.232 0 +0
2022-03-04 2022-03-02 0.202 0 +0
2022-03-03 2022-03-01 0.212 0 +0
2022-03-02 2022-02-28 0.212 0 +0
2022-03-01 2022-02-25 0.212 0 +0
2022-02-28 2022-02-24 0.222 0 +0
2022-02-25 2022-02-23 0.231 0 +0
2022-02-24 2022-02-22 0.246 0 +0
2022-02-23 2022-02-21 0.246 0 +0
2022-02-22 2022-02-18 0.246 0 +0
2022-02-21 2022-02-17 0.246 0 +0
2022-02-18 2022-02-16 0.246 0 +0
2022-02-17 2022-02-15 0.246 0 +0
2022-02-16 2022-02-14 0.257 0 +0
2022-02-15 2022-02-11 0.239 0 +0
2022-02-14 2022-02-10 0.239 0 +0
2022-02-11 2022-02-09 0.239 0 +0
2022-02-10 2022-02-08 0.239 0 +0
2022-02-09 2022-02-07 0.235 0 +0
2022-02-08 2022-02-04 0.222 0 +0
2022-02-07 2022-01-31 0.223 0 +0
2022-02-04 2022-01-27 0.223 0 +0
2022-01-28 2022-01-26 0.223 0 +0
2022-01-27 2022-01-25 0.223 0 +0
2022-01-26 2022-01-24 0.223 0 +0
2022-01-25 2022-01-21 0.223 0 +0
2022-01-24 2022-01-20 0.222 0 +0
2022-01-21 2022-01-19 0.222 0 +0
2022-01-20 2022-01-18 0.222 0 +0
2022-01-19 2022-01-17 0.222 0 +0
2022-01-18 2022-01-14 0.222 0 +0
2022-01-17 2022-01-13 0.222 0 +0
2022-01-14 2022-01-12 0.222 0 +0
2022-01-13 2022-01-11 0.222 0 +0
2022-01-12 2022-01-10 0.221 0 +0
2022-01-11 2022-01-07 0.219 0 +0
2022-01-10 2022-01-06 0.228 0 +0
2022-01-07 2022-01-05 0.228 0 +0
2022-01-06 2022-01-04 0.228 0 +0
2022-01-05 2022-01-03 0.223 0 +0
2022-01-04 2021-12-31 0.228 0 +0
2022-01-03 2021-12-29 0.235 0 +0
2021-12-30 2021-12-28 0.236 0 +0
2021-12-29 2021-12-24 0.236 0 +0
2021-12-28 2021-12-22 0.237 0 +0
2021-12-23 2021-12-21 0.237 0 +0
2021-12-22 2021-12-20 0.243 0 +0
2021-12-21 2021-12-17 0.243 0 +0
2021-12-20 2021-12-16 0.258 0 +0
2021-12-17 2021-12-15 0.279 0 +0
2021-12-16 2021-12-14 0.263 0 +0
2021-12-15 2021-12-13 0.274 0 +0
2021-12-14 2021-12-10 0.274 0 +0
2021-12-13 2021-12-09 0.274 0 +0
2021-12-10 2021-12-08 0.263 0 +0
2021-12-09 2021-12-07 0.267 0 +0
2021-12-08 2021-12-06 0.257 0 +0
2021-12-07 2021-12-03 0.268 0 +0
2021-12-06 2021-12-02 0.263 0 +0
2021-12-03 2021-12-01 0.268 0 +0
2021-12-02 2021-11-30 0.270 0 +0
2021-12-01 2021-11-29 0.270 0 +0
2021-11-30 2021-11-26 0.273 0 +0
2021-11-29 2021-11-25 0.263 0 +0
2021-11-26 2021-11-24 0.263 0 +0
2021-11-25 2021-11-23 0.263 0 +0
2021-11-24 2021-11-22 0.263 0 +0
2021-11-23 2021-11-19 0.263 0 +0
2021-11-22 2021-11-18 0.263 0 +0
2021-11-19 2021-11-17 0.263 0 +0
2021-11-18 2021-11-16 0.263 0 +0
2021-11-17 2021-11-15 0.263 0 +0
2021-11-16 2021-11-12 0.263 0 +0
2021-11-15 2021-11-11 0.263 0 +0
2021-11-12 2021-11-10 0.263 0 +0
2021-11-11 2021-11-09 0.263 0 +0
2021-11-10 2021-11-08 0.263 0 +0
2021-11-09 2021-11-05 0.245 0 +0
2021-11-08 2021-11-04 0.251 0 +0
2021-11-05 2021-11-03 0.251 0 +0
2021-11-04 2021-11-02 0.251 0 +0
2021-11-03 2021-11-01 0.279 0 +0
2021-11-02 2021-10-29 0.280 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.275 0 +0
2021-10-28 2021-10-26 0.292 0 +0
2021-10-27 2021-10-25 0.292 0 +0
2021-10-26 2021-10-22 0.287 0 +0
2021-10-25 2021-10-21 0.287 0 +0
2021-10-22 2021-10-20 0.287 0 +0
2021-10-21 2021-10-19 0.286 0 +0
2021-10-20 2021-10-18 0.286 0 +0
2021-10-19 2021-10-15 0.286 0 +0
2021-10-18 2021-10-12 0.286 0 +0
2021-10-15 2021-10-11 0.268 0 +0
2021-10-12 2021-10-08 0.268 0 +0
2021-10-11 2021-10-07 0.268 0 +0
2021-10-08 2021-10-06 0.268 0 +0
2021-10-07 2021-10-05 0.268 0 +0
2021-10-06 2021-10-04 0.268 0 +0
2021-10-05 2021-09-30 0.268 0 +0
2021-10-04 2021-09-29 0.245 0 +0
2021-09-30 2021-09-28 0.233 0 +0
2021-09-29 2021-09-27 0.226 0 +0
2021-09-28 2021-09-24 0.226 0 +0
2021-09-27 2021-09-23 0.226 0 +0
2021-09-24 2021-09-21 0.226 0 +0
2021-09-23 2021-09-20 0.226 0 +0
2021-09-21 2021-09-17 0.226 0 +0
2021-09-20 2021-09-16 0.235 0 +0
2021-09-17 2021-09-15 0.236 0 +0
2021-09-16 2021-09-14 0.236 0 +0
2021-09-15 2021-09-13 0.257 0 +0
2021-09-14 2021-09-10 0.257 0 +0
2021-09-13 2021-09-09 0.257 0 +0
2021-09-10 2021-09-08 0.257 0 +0
2021-09-09 2021-09-07 0.238 0 +0
2021-09-08 2021-09-06 0.243 0 +0
2021-09-07 2021-09-03 0.243 0 +0
2021-09-06 2021-09-02 0.243 0 +0
2021-09-03 2021-09-01 0.243 0 +0
2021-09-02 2021-08-31 0.243 0 +0
2021-09-01 2021-08-30 0.243 0 +0
2021-08-31 2021-08-27 0.243 0 +0
2021-08-30 2021-08-26 0.243 0 +0
2021-08-27 2021-08-25 0.243 0 +0
2021-08-26 2021-08-24 0.247 0 +0
2021-08-25 2021-08-23 0.240 0 +0
2021-08-24 2021-08-20 0.240 0 +0
2021-08-23 2021-08-19 0.240 0 +0
2021-08-20 2021-08-18 0.264 0 +0
2021-08-19 2021-08-17 0.264 0 +0
2021-08-18 2021-08-16 0.264 0 +0
2021-08-17 2021-08-13 0.265 0 +0
2021-08-16 2021-08-12 0.265 0 +0
2021-08-13 2021-08-11 0.265 0 +0
2021-08-12 2021-08-10 0.265 0 +0
2021-08-11 2021-08-09 0.258 0 +0
2021-08-10 2021-08-06 0.258 0 +0
2021-08-09 2021-08-05 0.258 0 +0
2021-08-06 2021-08-04 0.258 0 +0
2021-08-05 2021-08-03 0.258 0 +0
2021-08-04 2021-08-02 0.251 0 +0
2021-08-03 2021-07-30 0.251 0 +0
2021-08-02 2021-07-29 0.251 0 +0
2021-07-30 2021-07-28 0.233 0 +0
2021-07-29 2021-07-27 0.235 0 +0
2021-07-28 2021-07-26 0.237 0 +0
2021-07-27 2021-07-23 0.258 0 +0
2021-07-26 2021-07-22 0.258 0 +0
2021-07-23 2021-07-21 0.258 0 +0
2021-07-22 2021-07-20 0.280 0 +0
2021-07-21 2021-07-19 0.286 0 +0
2021-07-20 2021-07-16 0.292 0 +0
2021-07-19 2021-07-15 0.292 0 +0
2021-07-16 2021-07-14 0.292 0 +0
2021-07-15 2021-07-13 0.292 0 +0
2021-07-14 2021-07-12 0.292 0 +0
2021-07-13 2021-07-09 0.292 0 +0
2021-07-12 2021-07-08 0.278 0 +0
2021-07-09 2021-07-07 0.278 0 +0
2021-07-08 2021-07-06 0.278 0 +0
2021-07-07 2021-07-05 0.280 0 +0
2021-07-06 2021-07-02 0.280 0 +0
2021-07-05 2021-06-30 0.280 0 +0
2021-07-02 2021-06-29 0.280 0 +0
2021-06-30 2021-06-28 0.292 0 +0
2021-06-29 2021-06-25 0.292 0 +0
2021-06-28 2021-06-24 0.298 0 +0
2021-06-25 2021-06-23 0.298 0 +0
2021-06-24 2021-06-22 0.298 0 +0
2021-06-23 2021-06-21 0.298 0 +0
2021-06-22 2021-06-18 0.298 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.280 0 +0
2021-06-16 2021-06-11 0.292 0 +0
2021-06-15 2021-06-10 0.292 0 +0
2021-06-11 2021-06-09 0.292 0 +0
2021-06-10 2021-06-08 0.292 0 +0
2021-06-09 2021-06-07 0.309 0 +0
2021-06-08 2021-06-04 0.315 0 +0
2021-06-07 2021-06-03 0.321 0 +0
2021-06-04 2021-06-02 0.321 0 +0
2021-06-03 2021-06-01 0.321 0 +0
2021-06-02 2021-05-31 0.321 0 +0
2021-06-01 2021-05-28 0.321 0 +0
2021-05-31 2021-05-27 0.327 0 +0
2021-05-28 2021-05-26 0.327 0 +0
2021-05-27 2021-05-25 0.280 0 +0
2021-05-26 2021-05-24 0.298 0 +0
2021-05-25 2021-05-21 0.298 0 +0
2021-05-24 2021-05-20 0.298 0 +0
2021-05-21 2021-05-18 0.289 0 +0
2021-05-20 2021-05-17 0.289 0 +0
2021-05-18 2021-05-14 0.289 0 +0
2021-05-17 2021-05-13 0.292 0 +0
2021-05-14 2021-05-12 0.292 0 +0
2021-05-13 2021-05-11 0.292 0 +0
2021-05-12 2021-05-10 0.292 0 +0
2021-05-11 2021-05-07 0.292 0 +0
2021-05-10 2021-05-06 0.292 0 +0
2021-05-07 2021-05-05 0.292 0 +0
2021-05-06 2021-05-04 0.292 0 +0
2021-05-05 2021-05-03 0.292 0 +0
2021-05-04 2021-04-30 0.298 0 +0
2021-05-03 2021-04-29 0.298 0 +0
2021-04-30 2021-04-28 0.309 0 +0
2021-04-29 2021-04-27 0.303 0 +0
2021-04-28 2021-04-26 0.321 0 +0
2021-04-27 2021-04-23 0.321 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.272 0 +0
2021-04-22 2021-04-20 0.282 0 +0
2021-04-21 2021-04-19 0.277 0 +0
2021-04-20 2021-04-16 0.292 0 +0
2021-04-19 2021-04-15 0.284 0 +0
2021-04-16 2021-04-14 0.298 0 +0
2021-04-15 2021-04-13 0.327 0 +0
2021-04-14 2021-04-12 0.327 0 +0
2021-04-13 2021-04-09 0.327 0 +0
2021-04-12 2021-04-08 0.315 0 +0
2021-04-09 2021-04-07 0.278 0 +0
2021-04-08 2021-04-01 0.268 0 +0
2021-04-07 2021-03-31 0.268 0 +0
2021-04-01 2021-03-30 0.268 0 +0
2021-03-31 2021-03-29 0.271 0 +0
2021-03-30 2021-03-26 0.265 0 +0
2021-03-29 2021-03-25 0.265 0 +0
2021-03-26 2021-03-24 0.270 0 +0
2021-03-25 2021-03-23 0.271 0 +0
2021-03-24 2021-03-22 0.271 0 +0
2021-03-23 2021-03-19 0.271 0 +0
2021-03-22 2021-03-18 0.268 0 +0
2021-03-19 2021-03-17 0.268 0 +0
2021-03-18 2021-03-16 0.268 0 +0
2021-03-17 2021-03-15 0.270 0 +0
2021-03-16 2021-03-12 0.259 0 +0
2021-03-15 2021-03-11 0.257 0 +0
2021-03-12 2021-03-10 0.268 0 +0
2021-03-11 2021-03-09 0.257 0 +0
2021-03-10 2021-03-08 0.263 0 +0
2021-03-09 2021-03-05 0.292 0 +0
2021-03-08 2021-03-04 0.298 0 +0
2021-03-05 2021-03-03 0.321 0 +0
2021-03-04 2021-03-02 0.327 0 +0
2021-03-03 2021-03-01 0.327 0 +0
2021-03-02 2021-02-26 0.321 0 +0
2021-03-01 2021-02-25 0.333 0 +0
2021-02-26 2021-02-24 0.338 0 +0
2021-02-25 2021-02-23 0.338 0 +0
2021-02-24 2021-02-22 0.327 0 +0
2021-02-23 2021-02-19 0.333 0 +0
2021-02-22 2021-02-18 0.344 0 +0
2021-02-19 2021-02-17 0.356 0 +0
2021-02-18 2021-02-16 0.257 0 +0
2021-02-17 2021-02-11 0.243 0 +0
2021-02-16 2021-02-09 0.236 0 +0
2021-02-10 2021-02-08 0.222 0 +0
2021-02-09 2021-02-05 0.207 0 +0
2021-02-08 2021-02-04 0.207 0 +0
2021-02-05 2021-02-03 0.207 0 +0
2021-02-04 2021-02-02 0.207 0 +0
2021-02-03 2021-02-01 0.207 0 +0
2021-02-02 2021-01-29 0.207 0 +0
2021-02-01 2021-01-28 0.207 0 +0
2021-01-29 2021-01-27 0.207 0 +0
2021-01-28 2021-01-26 0.205 0 +0
2021-01-27 2021-01-25 0.219 0 +0
2021-01-26 2021-01-22 0.219 0 +0
2021-01-25 2021-01-21 0.219 0 +0
2021-01-22 2021-01-20 0.219 0 +0
2021-01-21 2021-01-19 0.219 0 +0
2021-01-20 2021-01-18 0.219 0 +0
2021-01-19 2021-01-15 0.219 0 +0
2021-01-18 2021-01-14 0.219 0 +0
2021-01-15 2021-01-13 0.221 0 +0
2021-01-14 2021-01-12 0.221 0 +0
2021-01-13 2021-01-11 0.224 0 +0
2021-01-12 2021-01-08 0.205 0 +0
2021-01-11 2021-01-07 0.205 0 +0
2021-01-08 2021-01-06 0.207 0 +0
2021-01-07 2021-01-05 0.208 0 +0
2021-01-06 2021-01-04 0.203 0 +0
2021-01-05 2020-12-31 0.207 0 +0
2021-01-04 2020-12-29 0.218 0 +0
2020-12-30 2020-12-28 0.218 0 +0
2020-12-29 2020-12-24 0.222 0 +0
2020-12-28 2020-12-22 0.204 0 +0
2020-12-23 2020-12-21 0.204 0 +0
2020-12-22 2020-12-18 0.204 0 +0
2020-12-21 2020-12-17 0.204 0 +0
2020-12-18 2020-12-16 0.229 0 +0
2020-12-17 2020-12-15 0.229 0 +0
2020-12-16 2020-12-14 0.231 0 +0
2020-12-15 2020-12-11 0.208 0 +0
2020-12-14 2020-12-10 0.224 0 +0
2020-12-11 2020-12-09 0.224 0 +0
2020-12-10 2020-12-08 0.224 0 +0
2020-12-09 2020-12-07 0.224 0 +0
2020-12-08 2020-12-04 0.224 0 +0
2020-12-07 2020-12-03 0.224 0 +0
2020-12-04 2020-12-02 0.224 0 -51,429
2020-09-28 2020-09-24 0.212 51,429 -188,571 0.01% 10,920
2019-10-11 2019-10-09 0.303 240,000 -300,000 0.05% 72,800
2019-08-22 2019-08-20 0.381 540,000 +35,410 0.12% 205,634
2018-10-11 2018-10-09 0.606 504,590 -24,028 0.12% 305,550
2018-08-23 2018-08-21 0.775 528,618 +17,620 0.13% 409,655
2017-08-22 2017-08-18 0.892 510,998 +15,254 0.13% 455,806
2017-07-05 2017-07-03 0.945 495,744 -3,756 0.13% 468,600
2017-03-29 2017-03-27 1.065 499,500 -75,112 0.13% 532,000
2016-09-09 2016-09-07 1.065 574,612 -22,534 0.15% 612,000
2016-09-06 2016-09-02 1.025 597,146 +22,534 0.15% 612,150
2016-09-01 2016-08-30 0.985 574,612 -30,045 0.15% 566,100
2016-08-23 2016-08-19 1.049 604,657 +21,481 0.16% 634,335
2016-04-12 2016-04-08 1.146 583,176 -7,245 0.16% 668,150
2015-12-21 2015-12-17 1.208 590,421 +10,298 0.16% 713,342
2015-08-25 2015-08-21 1.287 580,123 +22,672 0.16% 746,369
2015-06-02 2015-05-29 1.637 557,451 -34,200 0.16% 912,800
2015-06-01 2015-05-28 1.491 591,651 +34,200 0.17% 882,301
2015-03-30 2015-03-26 1.199 557,451 -6,840 0.16% 668,300
2015-03-25 2015-03-23 1.228 564,291 -27,360 0.16% 693,000
2014-12-19 2014-12-17 1.187 591,651 +8,659 0.17% 702,278
2014-11-19 2014-11-17 1.766 582,992 -181,975 0.17% 1,029,349
2014-11-18 2014-11-14 1.573 764,967 -181,974 0.22% 1,203,100
2014-11-17 2014-11-13 1.617 946,941 -64,028 0.27% 1,531,450
2014-11-14 2014-11-12 1.662 1,010,969 -13,480 0.29% 1,680,000
2014-11-06 2014-11-04 1.484 1,024,449 +13,480 0.30% 1,520,000
2014-09-01 2014-08-28 1.543 1,010,969 -87,618 0.29% 1,560,000
2014-08-26 2014-08-22 1.604 1,098,587 +31,389 0.32% 1,761,839
2014-07-30 2014-07-28 1.451 1,067,198 +45,830 0.32% 1,548,499
2014-07-25 2014-07-23 1.451 1,021,368 +39,284 0.30% 1,482,000
2014-04-22 2014-04-16 1.527 982,084 -13,095 0.29% 1,499,999
2014-04-15 2014-04-11 1.573 995,179 -13,094 0.30% 1,565,600
2014-04-07 2014-04-03 1.604 1,008,273 +6,547 0.30% 1,616,999
2014-03-18 2014-03-14 1.604 1,001,726 -78,567 0.30% 1,606,500
2014-03-17 2014-03-13 1.573 1,080,293 -32,736 0.32% 1,699,500
2014-03-06 2014-03-04 1.665 1,113,029 +3,274 0.33% 1,853,000
2014-03-04 2014-02-28 1.650 1,109,755 -13,095 0.33% 1,830,599
2014-02-28 2014-02-26 1.802 1,122,850 -26,189 0.33% 2,023,700
2014-02-27 2014-02-25 1.848 1,149,039 +13,095 0.34% 2,123,550
2014-02-25 2014-02-21 1.879 1,135,944 +19,641 0.34% 2,134,049
2014-02-24 2014-02-20 1.879 1,116,303 +39,284 0.33% 2,097,151
2014-02-21 2014-02-19 1.833 1,077,019 -13,095 0.32% 1,973,999
2014-02-20 2014-02-18 1.879 1,090,114 -13,094 0.32% 2,047,950
2014-02-19 2014-02-17 1.879 1,103,208 -26,189 0.33% 2,072,550
2014-02-18 2014-02-14 1.833 1,129,397 +32,736 0.34% 2,070,000
2014-02-17 2014-02-13 1.756 1,096,661 +62,199 0.33% 1,926,250
2014-02-14 2014-02-12 1.787 1,034,462 +29,462 0.31% 1,848,599
2014-02-13 2014-02-11 1.756 1,005,000 +9,821 0.30% 1,765,250
2014-02-11 2014-02-07 1.741 995,179 +58,925 0.30% 1,732,800
2014-02-10 2014-02-06 1.787 936,254 +22,915 0.28% 1,673,100
2014-02-07 2014-02-05 1.940 913,339 -62,198 0.27% 1,771,651
2014-02-06 2014-02-04 1.588 975,537 +26,189 0.29% 1,549,600
2014-01-22 2014-01-20 1.512 949,348 -65,473 0.28% 1,435,500
2014-01-15 2014-01-13 1.573 1,014,821 +49,105 0.30% 1,596,501
2014-01-07 2014-01-03 1.588 965,716 +9,820 0.29% 1,533,999
2014-01-06 2014-01-02 1.619 955,896 +6,548 0.28% 1,547,601
2014-01-03 2013-12-31 1.634 949,348 +36,009 0.28% 1,551,500
2014-01-02 2013-12-27 1.619 913,339 +6,548 0.27% 1,478,701
2013-12-30 2013-12-24 1.619 906,791 +32,736 0.27% 1,468,100
2013-12-19 2013-12-17 1.719 874,055 +57,124 0.26% 1,502,336
2013-12-16 2013-12-12 1.641 816,931 -12,915 0.25% 1,340,901
2013-12-13 2013-12-11 1.703 829,846 -32,290 0.25% 1,413,499
2013-12-12 2013-12-10 1.719 862,136 +12,916 0.26% 1,481,850
2013-12-11 2013-12-09 1.796 849,220 +51,663 0.26% 1,525,399
2013-12-10 2013-12-06 1.936 797,557 +355,187 0.24% 1,543,751
2013-12-09 2013-12-05 2.013 442,370 +232,487 0.13% 890,501
2013-12-06 2013-12-04 2.106 209,883 +167,906 0.06% 441,999
2013-12-04 2013-12-02 1.409 41,977 +12,916 0.01% 59,150
2013-12-02 2013-11-28 1.332 29,061 -32,290 0.01% 38,700
2013-11-28 2013-11-26 1.301 61,351 +48,435 0.02% 79,801
2013-11-20 2013-11-18 1.084 12,916 +12,916 0.00% 14,000
2011-10-04 2011-09-30 0.836 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top