History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-10-13 | 2025-10-09 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-10-10 | 2025-10-08 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-10-09 | 2025-10-06 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-10-08 | 2025-10-03 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-10-06 | 2025-10-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-10-02 | 2025-09-29 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-09-30 | 2025-09-26 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-09-29 | 2025-09-25 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-09-26 | 2025-09-24 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-09-25 | 2025-09-23 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-09-24 | 2025-09-22 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-09-23 | 2025-09-19 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2025-09-22 | 2025-09-18 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-09-19 | 2025-09-17 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2025-09-18 | 2025-09-16 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-09-17 | 2025-09-15 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-09-16 | 2025-09-12 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-09-15 | 2025-09-11 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-09-12 | 2025-09-10 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-09-11 | 2025-09-09 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2025-09-10 | 2025-09-08 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2025-09-09 | 2025-09-05 | 0.176 | 20,000 | +0 | 0.00% | 3,528 |
| 2025-09-08 | 2025-09-04 | 0.176 | 20,000 | +952 | 0.00% | 3,528 |
| 2025-09-05 | 2025-09-03 | 0.181 | 19,048 | +0 | 0.00% | 3,440 |
| 2025-09-04 | 2025-09-02 | 0.181 | 19,048 | +0 | 0.00% | 3,440 |
| 2025-09-03 | 2025-09-01 | 0.181 | 19,048 | +0 | 0.00% | 3,440 |
| 2025-09-02 | 2025-08-29 | 0.184 | 19,048 | +0 | 0.00% | 3,500 |
| 2025-09-01 | 2025-08-28 | 0.184 | 19,048 | +0 | 0.00% | 3,500 |
| 2025-08-29 | 2025-08-27 | 0.184 | 19,048 | +0 | 0.00% | 3,500 |
| 2025-08-28 | 2025-08-26 | 0.167 | 19,048 | +0 | 0.00% | 3,180 |
| 2025-08-27 | 2025-08-25 | 0.167 | 19,048 | +0 | 0.00% | 3,180 |
| 2025-08-26 | 2025-08-22 | 0.166 | 19,048 | +0 | 0.00% | 3,160 |
| 2025-08-25 | 2025-08-21 | 0.172 | 19,048 | +0 | 0.00% | 3,280 |
| 2025-08-22 | 2025-08-20 | 0.172 | 19,048 | +0 | 0.00% | 3,280 |
| 2025-08-21 | 2025-08-19 | 0.172 | 19,048 | +0 | 0.00% | 3,280 |
| 2025-08-20 | 2025-08-18 | 0.172 | 19,048 | +0 | 0.00% | 3,280 |
| 2025-08-19 | 2025-08-15 | 0.172 | 19,048 | +0 | 0.00% | 3,280 |
| 2025-08-18 | 2025-08-14 | 0.173 | 19,048 | +0 | 0.00% | 3,300 |
| 2025-08-15 | 2025-08-13 | 0.173 | 19,048 | +0 | 0.00% | 3,300 |
| 2025-08-14 | 2025-08-12 | 0.162 | 19,048 | +0 | 0.00% | 3,080 |
| 2025-08-13 | 2025-08-11 | 0.162 | 19,048 | +0 | 0.00% | 3,080 |
| 2025-08-12 | 2025-08-08 | 0.162 | 19,048 | +0 | 0.00% | 3,080 |
| 2025-08-11 | 2025-08-07 | 0.160 | 19,048 | +0 | 0.00% | 3,040 |
| 2025-08-08 | 2025-08-06 | 0.169 | 19,048 | +0 | 0.00% | 3,220 |
| 2025-08-07 | 2025-08-05 | 0.166 | 19,048 | +0 | 0.00% | 3,160 |
| 2025-08-06 | 2025-08-04 | 0.168 | 19,048 | +0 | 0.00% | 3,200 |
| 2025-08-05 | 2025-08-01 | 0.172 | 19,048 | +0 | 0.00% | 3,280 |
| 2025-08-04 | 2025-07-31 | 0.173 | 19,048 | +0 | 0.00% | 3,300 |
| 2025-08-01 | 2025-07-30 | 0.164 | 19,048 | +0 | 0.00% | 3,120 |
| 2025-07-31 | 2025-07-29 | 0.166 | 19,048 | +0 | 0.00% | 3,160 |
| 2025-07-30 | 2025-07-28 | 0.166 | 19,048 | +0 | 0.00% | 3,160 |
| 2025-07-29 | 2025-07-25 | 0.166 | 19,048 | +0 | 0.00% | 3,160 |
| 2025-07-28 | 2025-07-24 | 0.165 | 19,048 | +0 | 0.00% | 3,140 |
| 2025-07-25 | 2025-07-23 | 0.165 | 19,048 | +0 | 0.00% | 3,140 |
| 2025-07-24 | 2025-07-22 | 0.161 | 19,048 | +0 | 0.00% | 3,060 |
| 2025-07-23 | 2025-07-21 | 0.163 | 19,048 | +0 | 0.00% | 3,100 |
| 2025-07-22 | 2025-07-18 | 0.163 | 19,048 | +0 | 0.00% | 3,100 |
| 2025-07-21 | 2025-07-17 | 0.165 | 19,048 | +0 | 0.00% | 3,140 |
| 2025-07-18 | 2025-07-16 | 0.165 | 19,048 | +0 | 0.00% | 3,140 |
| 2025-07-17 | 2025-07-15 | 0.165 | 19,048 | +0 | 0.00% | 3,140 |
| 2025-07-16 | 2025-07-14 | 0.168 | 19,048 | +0 | 0.00% | 3,200 |
| 2025-07-15 | 2025-07-11 | 0.165 | 19,048 | +0 | 0.00% | 3,140 |
| 2025-07-14 | 2025-07-10 | 0.164 | 19,048 | +0 | 0.00% | 3,120 |
| 2025-07-11 | 2025-07-09 | 0.164 | 19,048 | +0 | 0.00% | 3,120 |
| 2025-07-10 | 2025-07-08 | 0.163 | 19,048 | +0 | 0.00% | 3,100 |
| 2025-07-09 | 2025-07-07 | 0.177 | 19,048 | +0 | 0.00% | 3,380 |
| 2025-07-08 | 2025-07-04 | 0.177 | 19,048 | +0 | 0.00% | 3,380 |
| 2025-07-07 | 2025-07-03 | 0.177 | 19,048 | +0 | 0.00% | 3,380 |
| 2025-07-04 | 2025-07-02 | 0.168 | 19,048 | +0 | 0.00% | 3,200 |
| 2025-07-03 | 2025-06-30 | 0.170 | 19,048 | +0 | 0.00% | 3,240 |
| 2025-07-02 | 2025-06-27 | 0.170 | 19,048 | +0 | 0.00% | 3,240 |
| 2025-06-30 | 2025-06-26 | 0.182 | 19,048 | +0 | 0.00% | 3,460 |
| 2025-06-27 | 2025-06-25 | 0.162 | 19,048 | +0 | 0.00% | 3,080 |
| 2025-06-26 | 2025-06-24 | 0.162 | 19,048 | +0 | 0.00% | 3,080 |
| 2025-06-25 | 2025-06-23 | 0.151 | 19,048 | +0 | 0.00% | 2,880 |
| 2025-06-24 | 2025-06-20 | 0.151 | 19,048 | +0 | 0.00% | 2,880 |
| 2025-06-23 | 2025-06-19 | 0.148 | 19,048 | +0 | 0.00% | 2,820 |
| 2025-06-20 | 2025-06-18 | 0.160 | 19,048 | +0 | 0.00% | 3,040 |
| 2025-06-19 | 2025-06-17 | 0.160 | 19,048 | +0 | 0.00% | 3,040 |
| 2025-06-18 | 2025-06-16 | 0.160 | 19,048 | +0 | 0.00% | 3,040 |
| 2025-06-17 | 2025-06-13 | 0.160 | 19,048 | +0 | 0.00% | 3,040 |
| 2025-06-16 | 2025-06-12 | 0.153 | 19,048 | +0 | 0.00% | 2,920 |
| 2025-06-13 | 2025-06-11 | 0.152 | 19,048 | +0 | 0.00% | 2,900 |
| 2025-06-12 | 2025-06-10 | 0.152 | 19,048 | +0 | 0.00% | 2,900 |
| 2025-06-11 | 2025-06-09 | 0.152 | 19,048 | +0 | 0.00% | 2,900 |
| 2025-06-10 | 2025-06-06 | 0.156 | 19,048 | +0 | 0.00% | 2,980 |
| 2025-06-09 | 2025-06-05 | 0.161 | 19,048 | +0 | 0.00% | 3,060 |
| 2025-06-06 | 2025-06-04 | 0.161 | 19,048 | +0 | 0.00% | 3,060 |
| 2025-06-05 | 2025-06-03 | 0.165 | 19,048 | +0 | 0.00% | 3,140 |
| 2025-06-04 | 2025-06-02 | 0.167 | 19,048 | +0 | 0.00% | 3,180 |
| 2025-06-03 | 2025-05-30 | 0.167 | 19,048 | +0 | 0.00% | 3,180 |
| 2025-06-02 | 2025-05-29 | 0.167 | 19,048 | +0 | 0.00% | 3,180 |
| 2025-05-30 | 2025-05-28 | 0.167 | 19,048 | +0 | 0.00% | 3,180 |
| 2025-05-29 | 2025-05-27 | 0.167 | 19,048 | +0 | 0.00% | 3,180 |
| 2025-05-28 | 2025-05-26 | 0.167 | 19,048 | +0 | 0.00% | 3,180 |
| 2025-05-27 | 2025-05-23 | 0.167 | 19,048 | +0 | 0.00% | 3,180 |
| 2025-05-26 | 2025-05-22 | 0.167 | 19,048 | +0 | 0.00% | 3,180 |
| 2025-05-23 | 2025-05-21 | 0.168 | 19,048 | +0 | 0.00% | 3,200 |
| 2025-05-22 | 2025-05-20 | 0.168 | 19,048 | +0 | 0.00% | 3,200 |
| 2025-05-21 | 2025-05-19 | 0.162 | 19,048 | +0 | 0.00% | 3,080 |
| 2025-05-20 | 2025-05-16 | 0.162 | 19,048 | +0 | 0.00% | 3,080 |
| 2025-05-19 | 2025-05-15 | 0.151 | 19,048 | +0 | 0.00% | 2,880 |
| 2025-05-16 | 2025-05-14 | 0.151 | 19,048 | +0 | 0.00% | 2,880 |
| 2025-05-15 | 2025-05-13 | 0.164 | 19,048 | +0 | 0.00% | 3,120 |
| 2025-05-14 | 2025-05-12 | 0.164 | 19,048 | +0 | 0.00% | 3,120 |
| 2025-05-13 | 2025-05-09 | 0.164 | 19,048 | +0 | 0.00% | 3,120 |
| 2025-05-12 | 2025-05-08 | 0.164 | 19,048 | +0 | 0.00% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.164 | 19,048 | +0 | 0.00% | 3,120 |
| 2025-05-08 | 2025-05-06 | 0.164 | 19,048 | +0 | 0.00% | 3,120 |
| 2025-05-07 | 2025-05-02 | 0.146 | 19,048 | +0 | 0.00% | 2,780 |
| 2025-05-06 | 2025-04-30 | 0.155 | 19,048 | +0 | 0.00% | 2,960 |
| 2025-05-02 | 2025-04-29 | 0.154 | 19,048 | +0 | 0.00% | 2,940 |
| 2025-04-30 | 2025-04-28 | 0.148 | 19,048 | +0 | 0.00% | 2,820 |
| 2025-04-29 | 2025-04-25 | 0.147 | 19,048 | +0 | 0.00% | 2,800 |
| 2025-04-28 | 2025-04-24 | 0.147 | 19,048 | +0 | 0.00% | 2,800 |
| 2025-04-25 | 2025-04-23 | 0.148 | 19,048 | +0 | 0.00% | 2,820 |
| 2025-04-24 | 2025-04-22 | 0.146 | 19,048 | +0 | 0.00% | 2,780 |
| 2025-04-23 | 2025-04-17 | 0.146 | 19,048 | +0 | 0.00% | 2,780 |
| 2025-04-22 | 2025-04-16 | 0.146 | 19,048 | +0 | 0.00% | 2,780 |
| 2025-04-17 | 2025-04-15 | 0.146 | 19,048 | +0 | 0.00% | 2,780 |
| 2025-04-16 | 2025-04-14 | 0.146 | 19,048 | +0 | 0.00% | 2,780 |
| 2025-04-15 | 2025-04-11 | 0.145 | 19,048 | +0 | 0.00% | 2,760 |
| 2025-04-14 | 2025-04-10 | 0.145 | 19,048 | +0 | 0.00% | 2,760 |
| 2025-04-11 | 2025-04-09 | 0.145 | 19,048 | +0 | 0.00% | 2,760 |
| 2025-04-10 | 2025-04-08 | 0.145 | 19,048 | +0 | 0.00% | 2,760 |
| 2025-04-09 | 2025-04-07 | 0.156 | 19,048 | +0 | 0.00% | 2,980 |
| 2025-04-08 | 2025-04-03 | 0.159 | 19,048 | +0 | 0.00% | 3,020 |
| 2025-04-07 | 2025-04-02 | 0.163 | 19,048 | +0 | 0.00% | 3,100 |
| 2025-04-03 | 2025-04-01 | 0.153 | 19,048 | +0 | 0.00% | 2,920 |
| 2025-04-02 | 2025-03-31 | 0.163 | 19,048 | +0 | 0.00% | 3,100 |
| 2025-04-01 | 2025-03-28 | 0.161 | 19,048 | +0 | 0.00% | 3,060 |
| 2025-03-31 | 2025-03-27 | 0.161 | 19,048 | +0 | 0.00% | 3,060 |
| 2025-03-28 | 2025-03-26 | 0.164 | 19,048 | +0 | 0.00% | 3,120 |
| 2025-03-27 | 2025-03-25 | 0.164 | 19,048 | +0 | 0.00% | 3,120 |
| 2025-03-26 | 2025-03-24 | 0.164 | 19,048 | +0 | 0.00% | 3,120 |
| 2025-03-25 | 2025-03-21 | 0.158 | 19,048 | +0 | 0.00% | 3,000 |
| 2025-03-24 | 2025-03-20 | 0.166 | 19,048 | +0 | 0.00% | 3,160 |
| 2025-03-21 | 2025-03-19 | 0.170 | 19,048 | +0 | 0.00% | 3,240 |
| 2025-03-20 | 2025-03-18 | 0.155 | 19,048 | +0 | 0.00% | 2,960 |
| 2025-03-19 | 2025-03-17 | 0.164 | 19,048 | +0 | 0.00% | 3,120 |
| 2025-03-18 | 2025-03-14 | 0.168 | 19,048 | +0 | 0.00% | 3,200 |
| 2025-03-17 | 2025-03-13 | 0.152 | 19,048 | +0 | 0.00% | 2,900 |
| 2025-03-14 | 2025-03-12 | 0.150 | 19,048 | +0 | 0.00% | 2,860 |
| 2025-03-13 | 2025-03-11 | 0.152 | 19,048 | +0 | 0.00% | 2,900 |
| 2025-03-12 | 2025-03-10 | 0.155 | 19,048 | +0 | 0.00% | 2,960 |
| 2025-03-11 | 2025-03-07 | 0.155 | 19,048 | +0 | 0.00% | 2,960 |
| 2025-03-10 | 2025-03-06 | 0.161 | 19,048 | +0 | 0.00% | 3,060 |
| 2025-03-07 | 2025-03-05 | 0.153 | 19,048 | +0 | 0.00% | 2,920 |
| 2025-03-06 | 2025-03-04 | 0.151 | 19,048 | +0 | 0.00% | 2,880 |
| 2025-03-05 | 2025-03-03 | 0.152 | 19,048 | +0 | 0.00% | 2,900 |
| 2025-03-04 | 2025-02-28 | 0.152 | 19,048 | +0 | 0.00% | 2,900 |
| 2025-03-03 | 2025-02-27 | 0.152 | 19,048 | +0 | 0.00% | 2,900 |
| 2025-02-28 | 2025-02-26 | 0.158 | 19,048 | +0 | 0.00% | 3,000 |
| 2025-02-27 | 2025-02-25 | 0.154 | 19,048 | +0 | 0.00% | 2,940 |
| 2025-02-26 | 2025-02-24 | 0.158 | 19,048 | +0 | 0.00% | 3,000 |
| 2025-02-25 | 2025-02-21 | 0.148 | 19,048 | +0 | 0.00% | 2,820 |
| 2025-02-24 | 2025-02-20 | 0.164 | 19,048 | +0 | 0.00% | 3,120 |
| 2025-02-21 | 2025-02-19 | 0.175 | 19,048 | +0 | 0.00% | 3,340 |
| 2025-02-20 | 2025-02-18 | 0.164 | 19,048 | +0 | 0.00% | 3,120 |
| 2025-02-19 | 2025-02-17 | 0.155 | 19,048 | +0 | 0.00% | 2,960 |
| 2025-02-18 | 2025-02-14 | 0.155 | 19,048 | +0 | 0.00% | 2,960 |
| 2025-02-17 | 2025-02-13 | 0.143 | 19,048 | +0 | 0.00% | 2,720 |
| 2025-02-14 | 2025-02-12 | 0.148 | 19,048 | +0 | 0.00% | 2,820 |
| 2025-02-13 | 2025-02-11 | 0.156 | 19,048 | +0 | 0.00% | 2,980 |
| 2025-02-12 | 2025-02-10 | 0.146 | 19,048 | +0 | 0.00% | 2,780 |
| 2025-02-11 | 2025-02-07 | 0.146 | 19,048 | +0 | 0.00% | 2,780 |
| 2025-02-10 | 2025-02-06 | 0.146 | 19,048 | +0 | 0.00% | 2,780 |
| 2025-02-07 | 2025-02-05 | 0.146 | 19,048 | +0 | 0.00% | 2,780 |
| 2025-02-06 | 2025-02-04 | 0.146 | 19,048 | +0 | 0.00% | 2,780 |
| 2025-02-05 | 2025-02-03 | 0.147 | 19,048 | +0 | 0.00% | 2,800 |
| 2025-02-04 | 2025-01-28 | 0.158 | 19,048 | +0 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.139 | 19,048 | +0 | 0.00% | 2,640 |
| 2025-01-27 | 2025-01-23 | 0.139 | 19,048 | +0 | 0.00% | 2,640 |
| 2025-01-24 | 2025-01-22 | 0.154 | 19,048 | +0 | 0.00% | 2,940 |
| 2025-01-23 | 2025-01-21 | 0.150 | 19,048 | +0 | 0.00% | 2,860 |
| 2025-01-22 | 2025-01-20 | 0.150 | 19,048 | +0 | 0.00% | 2,860 |
| 2025-01-21 | 2025-01-17 | 0.150 | 19,048 | +0 | 0.00% | 2,860 |
| 2025-01-20 | 2025-01-16 | 0.150 | 19,048 | +0 | 0.00% | 2,860 |
| 2025-01-17 | 2025-01-15 | 0.150 | 19,048 | +0 | 0.00% | 2,860 |
| 2025-01-16 | 2025-01-14 | 0.150 | 19,048 | +0 | 0.00% | 2,860 |
| 2025-01-15 | 2025-01-13 | 0.150 | 19,048 | +0 | 0.00% | 2,860 |
| 2025-01-14 | 2025-01-10 | 0.150 | 19,048 | +0 | 0.00% | 2,860 |
| 2025-01-13 | 2025-01-09 | 0.150 | 19,048 | +0 | 0.00% | 2,860 |
| 2025-01-10 | 2025-01-08 | 0.150 | 19,048 | +0 | 0.00% | 2,860 |
| 2025-01-09 | 2025-01-07 | 0.147 | 19,048 | +0 | 0.00% | 2,800 |
| 2025-01-08 | 2025-01-06 | 0.147 | 19,048 | +0 | 0.00% | 2,800 |
| 2025-01-07 | 2025-01-03 | 0.154 | 19,048 | +0 | 0.00% | 2,940 |
| 2025-01-06 | 2025-01-02 | 0.166 | 19,048 | +0 | 0.00% | 3,160 |
| 2025-01-03 | 2024-12-31 | 0.163 | 19,048 | +0 | 0.00% | 3,100 |
| 2025-01-02 | 2024-12-27 | 0.168 | 19,048 | +0 | 0.00% | 3,200 |
| 2024-12-30 | 2024-12-24 | 0.168 | 19,048 | +0 | 0.00% | 3,200 |
| 2024-12-27 | 2024-12-20 | 0.168 | 19,048 | +0 | 0.00% | 3,200 |
| 2024-12-23 | 2024-12-19 | 0.168 | 19,048 | +0 | 0.00% | 3,200 |
| 2024-12-20 | 2024-12-18 | 0.168 | 19,048 | +0 | 0.00% | 3,200 |
| 2024-12-19 | 2024-12-17 | 0.168 | 19,048 | +0 | 0.00% | 3,200 |
| 2024-12-18 | 2024-12-16 | 0.168 | 19,048 | +0 | 0.00% | 3,200 |
| 2024-12-17 | 2024-12-13 | 0.168 | 19,048 | +0 | 0.00% | 3,200 |
| 2024-12-16 | 2024-12-12 | 0.168 | 19,048 | +0 | 0.00% | 3,200 |
| 2024-12-13 | 2024-12-11 | 0.168 | 19,048 | +0 | 0.00% | 3,200 |
| 2024-12-12 | 2024-12-10 | 0.168 | 19,048 | +0 | 0.00% | 3,200 |
| 2024-12-11 | 2024-12-09 | 0.176 | 19,048 | +0 | 0.00% | 3,360 |
| 2024-12-10 | 2024-12-06 | 0.176 | 19,048 | +0 | 0.00% | 3,360 |
| 2024-12-09 | 2024-12-05 | 0.177 | 19,048 | +0 | 0.00% | 3,380 |
| 2024-12-06 | 2024-12-04 | 0.179 | 19,048 | +0 | 0.00% | 3,400 |
| 2024-12-05 | 2024-12-03 | 0.179 | 19,048 | +0 | 0.00% | 3,400 |
| 2024-12-04 | 2024-12-02 | 0.188 | 19,048 | +0 | 0.00% | 3,580 |
| 2024-12-03 | 2024-11-29 | 0.180 | 19,048 | +0 | 0.00% | 3,420 |
| 2024-12-02 | 2024-11-28 | 0.180 | 19,048 | +0 | 0.00% | 3,420 |
| 2024-11-29 | 2024-11-27 | 0.180 | 19,048 | +0 | 0.00% | 3,420 |
| 2024-11-28 | 2024-11-26 | 0.184 | 19,048 | +0 | 0.00% | 3,500 |
| 2024-11-27 | 2024-11-25 | 0.190 | 19,048 | +0 | 0.00% | 3,620 |
| 2024-11-26 | 2024-11-22 | 0.190 | 19,048 | +0 | 0.00% | 3,620 |
| 2024-11-25 | 2024-11-21 | 0.190 | 19,048 | +0 | 0.00% | 3,620 |
| 2024-11-22 | 2024-11-20 | 0.190 | 19,048 | +0 | 0.00% | 3,620 |
| 2024-11-21 | 2024-11-19 | 0.190 | 19,048 | +0 | 0.00% | 3,620 |
| 2024-11-20 | 2024-11-18 | 0.190 | 19,048 | +0 | 0.00% | 3,620 |
| 2024-11-19 | 2024-11-15 | 0.190 | 19,048 | +0 | 0.00% | 3,620 |
| 2024-11-18 | 2024-11-14 | 0.190 | 19,048 | +0 | 0.00% | 3,620 |
| 2024-11-15 | 2024-11-13 | 0.192 | 19,048 | +0 | 0.00% | 3,660 |
| 2024-11-14 | 2024-11-12 | 0.193 | 19,048 | +0 | 0.00% | 3,680 |
| 2024-11-13 | 2024-11-11 | 0.195 | 19,048 | +0 | 0.00% | 3,720 |
| 2024-11-12 | 2024-11-08 | 0.197 | 19,048 | +0 | 0.00% | 3,760 |
| 2024-11-11 | 2024-11-07 | 0.197 | 19,048 | +0 | 0.00% | 3,760 |
| 2024-11-08 | 2024-11-06 | 0.200 | 19,048 | +0 | 0.00% | 3,800 |
| 2024-11-07 | 2024-11-05 | 0.200 | 19,048 | +0 | 0.00% | 3,800 |
| 2024-11-06 | 2024-11-04 | 0.189 | 19,048 | +0 | 0.00% | 3,600 |
| 2024-11-05 | 2024-11-01 | 0.189 | 19,048 | +0 | 0.00% | 3,600 |
| 2024-11-04 | 2024-10-31 | 0.200 | 19,048 | +0 | 0.00% | 3,800 |
| 2024-11-01 | 2024-10-30 | 0.177 | 19,048 | +0 | 0.00% | 3,380 |
| 2024-10-31 | 2024-10-29 | 0.172 | 19,048 | +0 | 0.00% | 3,280 |
| 2024-10-30 | 2024-10-28 | 0.172 | 19,048 | +0 | 0.00% | 3,280 |
| 2024-10-29 | 2024-10-25 | 0.170 | 19,048 | +0 | 0.00% | 3,240 |
| 2024-10-28 | 2024-10-24 | 0.169 | 19,048 | +0 | 0.00% | 3,220 |
| 2024-10-25 | 2024-10-23 | 0.177 | 19,048 | +0 | 0.00% | 3,380 |
| 2024-10-24 | 2024-10-22 | 0.166 | 19,048 | +0 | 0.00% | 3,160 |
| 2024-10-23 | 2024-10-21 | 0.166 | 19,048 | +0 | 0.00% | 3,160 |
| 2024-10-22 | 2024-10-18 | 0.167 | 19,048 | +0 | 0.00% | 3,180 |
| 2024-10-21 | 2024-10-17 | 0.167 | 19,048 | +0 | 0.00% | 3,180 |
| 2024-10-18 | 2024-10-16 | 0.169 | 19,048 | +0 | 0.00% | 3,220 |
| 2024-10-17 | 2024-10-15 | 0.162 | 19,048 | +0 | 0.00% | 3,080 |
| 2024-10-16 | 2024-10-14 | 0.179 | 19,048 | +0 | 0.00% | 3,400 |
| 2024-10-15 | 2024-10-10 | 0.179 | 19,048 | +0 | 0.00% | 3,400 |
| 2024-10-14 | 2024-10-09 | 0.168 | 19,048 | +0 | 0.00% | 3,200 |
| 2024-10-10 | 2024-10-08 | 0.184 | 19,048 | +0 | 0.00% | 3,500 |
| 2024-10-09 | 2024-10-07 | 0.179 | 19,048 | +0 | 0.00% | 3,400 |
| 2024-10-08 | 2024-10-04 | 0.158 | 19,048 | +0 | 0.00% | 3,000 |
| 2024-10-07 | 2024-10-03 | 0.158 | 19,048 | +0 | 0.00% | 3,000 |
| 2024-10-04 | 2024-10-02 | 0.147 | 19,048 | +0 | 0.00% | 2,800 |
| 2024-10-03 | 2024-09-30 | 0.142 | 19,048 | +0 | 0.00% | 2,700 |
| 2024-10-02 | 2024-09-27 | 0.141 | 19,048 | +0 | 0.00% | 2,680 |
| 2024-09-30 | 2024-09-26 | 0.137 | 19,048 | +0 | 0.00% | 2,600 |
| 2024-09-27 | 2024-09-25 | 0.131 | 19,048 | +0 | 0.00% | 2,500 |
| 2024-09-26 | 2024-09-24 | 0.138 | 19,048 | +0 | 0.00% | 2,620 |
| 2024-09-25 | 2024-09-23 | 0.138 | 19,048 | +0 | 0.00% | 2,620 |
| 2024-09-24 | 2024-09-20 | 0.133 | 19,048 | +0 | 0.00% | 2,540 |
| 2024-09-23 | 2024-09-19 | 0.145 | 19,048 | +0 | 0.00% | 2,760 |
| 2024-09-20 | 2024-09-17 | 0.145 | 19,048 | +0 | 0.00% | 2,760 |
| 2024-09-19 | 2024-09-16 | 0.145 | 19,048 | +0 | 0.00% | 2,760 |
| 2024-09-17 | 2024-09-13 | 0.145 | 19,048 | +0 | 0.00% | 2,760 |
| 2024-09-16 | 2024-09-12 | 0.145 | 19,048 | +0 | 0.00% | 2,760 |
| 2024-09-13 | 2024-09-11 | 0.145 | 19,048 | +0 | 0.00% | 2,760 |
| 2024-09-12 | 2024-09-10 | 0.145 | 19,048 | +0 | 0.00% | 2,760 |
| 2024-09-11 | 2024-09-09 | 0.130 | 19,048 | +0 | 0.00% | 2,480 |
| 2024-09-10 | 2024-09-05 | 0.163 | 19,048 | +0 | 0.00% | 3,111 |
| 2024-09-09 | 2024-09-04 | 0.163 | 19,048 | +1,905 | 0.00% | 3,111 |
| 2024-09-05 | 2024-09-03 | 0.163 | 17,143 | +0 | 0.00% | 2,800 |
| 2024-09-04 | 2024-09-02 | 0.163 | 17,143 | +0 | 0.00% | 2,800 |
| 2024-09-03 | 2024-08-30 | 0.163 | 17,143 | +0 | 0.00% | 2,800 |
| 2024-09-02 | 2024-08-29 | 0.163 | 17,143 | +0 | 0.00% | 2,800 |
| 2024-08-30 | 2024-08-28 | 0.168 | 17,143 | +0 | 0.00% | 2,880 |
| 2024-08-29 | 2024-08-27 | 0.168 | 17,143 | +0 | 0.00% | 2,880 |
| 2024-08-28 | 2024-08-26 | 0.168 | 17,143 | +0 | 0.00% | 2,880 |
| 2024-08-27 | 2024-08-23 | 0.169 | 17,143 | +0 | 0.00% | 2,900 |
| 2024-08-26 | 2024-08-22 | 0.169 | 17,143 | +0 | 0.00% | 2,900 |
| 2024-08-23 | 2024-08-21 | 0.162 | 17,143 | +0 | 0.00% | 2,780 |
| 2024-08-22 | 2024-08-20 | 0.170 | 17,143 | +0 | 0.00% | 2,920 |
| 2024-08-21 | 2024-08-19 | 0.173 | 17,143 | +0 | 0.00% | 2,960 |
| 2024-08-20 | 2024-08-16 | 0.166 | 17,143 | +0 | 0.00% | 2,840 |
| 2024-08-19 | 2024-08-15 | 0.166 | 17,143 | +0 | 0.00% | 2,840 |
| 2024-08-16 | 2024-08-14 | 0.166 | 17,143 | +0 | 0.00% | 2,840 |
| 2024-08-15 | 2024-08-13 | 0.166 | 17,143 | +0 | 0.00% | 2,840 |
| 2024-08-14 | 2024-08-12 | 0.168 | 17,143 | +0 | 0.00% | 2,880 |
| 2024-08-13 | 2024-08-09 | 0.168 | 17,143 | +0 | 0.00% | 2,880 |
| 2024-08-12 | 2024-08-08 | 0.169 | 17,143 | +0 | 0.00% | 2,900 |
| 2024-08-09 | 2024-08-07 | 0.170 | 17,143 | +0 | 0.00% | 2,920 |
| 2024-08-08 | 2024-08-06 | 0.170 | 17,143 | +0 | 0.00% | 2,920 |
| 2024-08-07 | 2024-08-05 | 0.173 | 17,143 | +0 | 0.00% | 2,960 |
| 2024-08-06 | 2024-08-02 | 0.173 | 17,143 | +0 | 0.00% | 2,960 |
| 2024-08-05 | 2024-08-01 | 0.170 | 17,143 | +0 | 0.00% | 2,920 |
| 2024-08-02 | 2024-07-31 | 0.172 | 17,143 | +0 | 0.00% | 2,940 |
| 2024-08-01 | 2024-07-30 | 0.173 | 17,143 | +0 | 0.00% | 2,960 |
| 2024-07-31 | 2024-07-29 | 0.173 | 17,143 | +0 | 0.00% | 2,960 |
| 2024-07-30 | 2024-07-26 | 0.173 | 17,143 | +0 | 0.00% | 2,960 |
| 2024-07-29 | 2024-07-25 | 0.173 | 17,143 | +0 | 0.00% | 2,960 |
| 2024-07-26 | 2024-07-24 | 0.173 | 17,143 | +0 | 0.00% | 2,960 |
| 2024-07-25 | 2024-07-23 | 0.170 | 17,143 | +0 | 0.00% | 2,920 |
| 2024-07-24 | 2024-07-22 | 0.170 | 17,143 | +0 | 0.00% | 2,920 |
| 2024-07-23 | 2024-07-19 | 0.170 | 17,143 | +0 | 0.00% | 2,920 |
| 2024-07-22 | 2024-07-18 | 0.174 | 17,143 | +0 | 0.00% | 2,980 |
| 2024-07-19 | 2024-07-17 | 0.174 | 17,143 | +0 | 0.00% | 2,980 |
| 2024-07-18 | 2024-07-16 | 0.165 | 17,143 | +0 | 0.00% | 2,820 |
| 2024-07-17 | 2024-07-15 | 0.165 | 17,143 | +0 | 0.00% | 2,820 |
| 2024-07-16 | 2024-07-12 | 0.165 | 17,143 | +0 | 0.00% | 2,820 |
| 2024-07-15 | 2024-07-11 | 0.162 | 17,143 | +0 | 0.00% | 2,780 |
| 2024-07-12 | 2024-07-10 | 0.163 | 17,143 | +0 | 0.00% | 2,800 |
| 2024-07-11 | 2024-07-09 | 0.163 | 17,143 | +0 | 0.00% | 2,800 |
| 2024-07-10 | 2024-07-08 | 0.163 | 17,143 | +0 | 0.00% | 2,800 |
| 2024-07-09 | 2024-07-05 | 0.165 | 17,143 | +0 | 0.00% | 2,820 |
| 2024-07-08 | 2024-07-04 | 0.172 | 17,143 | +0 | 0.00% | 2,940 |
| 2024-07-05 | 2024-07-03 | 0.172 | 17,143 | +0 | 0.00% | 2,940 |
| 2024-07-04 | 2024-07-02 | 0.168 | 17,143 | +0 | 0.00% | 2,880 |
| 2024-07-03 | 2024-06-28 | 0.170 | 17,143 | +0 | 0.00% | 2,920 |
| 2024-07-02 | 2024-06-27 | 0.166 | 17,143 | +0 | 0.00% | 2,840 |
| 2024-06-28 | 2024-06-26 | 0.173 | 17,143 | +0 | 0.00% | 2,960 |
| 2024-06-27 | 2024-06-25 | 0.173 | 17,143 | +0 | 0.00% | 2,960 |
| 2024-06-26 | 2024-06-24 | 0.169 | 17,143 | +0 | 0.00% | 2,900 |
| 2024-06-25 | 2024-06-21 | 0.155 | 17,143 | +0 | 0.00% | 2,660 |
| 2024-06-24 | 2024-06-20 | 0.139 | 17,143 | +0 | 0.00% | 2,380 |
| 2024-06-21 | 2024-06-19 | 0.134 | 17,143 | +0 | 0.00% | 2,300 |
| 2024-06-20 | 2024-06-18 | 0.134 | 17,143 | +0 | 0.00% | 2,300 |
| 2024-06-19 | 2024-06-17 | 0.134 | 17,143 | +0 | 0.00% | 2,300 |
| 2024-06-18 | 2024-06-14 | 0.134 | 17,143 | +0 | 0.00% | 2,300 |
| 2024-06-17 | 2024-06-13 | 0.133 | 17,143 | +0 | 0.00% | 2,280 |
| 2024-06-14 | 2024-06-12 | 0.147 | 17,143 | +0 | 0.00% | 2,520 |
| 2024-06-13 | 2024-06-11 | 0.147 | 17,143 | +0 | 0.00% | 2,520 |
| 2024-06-12 | 2024-06-07 | 0.147 | 17,143 | +0 | 0.00% | 2,520 |
| 2024-06-11 | 2024-06-06 | 0.147 | 17,143 | +0 | 0.00% | 2,520 |
| 2024-06-07 | 2024-06-05 | 0.147 | 17,143 | +0 | 0.00% | 2,520 |
| 2024-06-06 | 2024-06-04 | 0.147 | 17,143 | +0 | 0.00% | 2,520 |
| 2024-06-05 | 2024-06-03 | 0.163 | 17,143 | +0 | 0.00% | 2,800 |
| 2024-06-04 | 2024-05-31 | 0.163 | 17,143 | +0 | 0.00% | 2,800 |
| 2024-06-03 | 2024-05-30 | 0.163 | 17,143 | +0 | 0.00% | 2,800 |
| 2024-05-31 | 2024-05-29 | 0.163 | 17,143 | +0 | 0.00% | 2,800 |
| 2024-05-30 | 2024-05-28 | 0.154 | 17,143 | +0 | 0.00% | 2,640 |
| 2024-05-29 | 2024-05-27 | 0.169 | 17,143 | +0 | 0.00% | 2,900 |
| 2024-05-28 | 2024-05-24 | 0.169 | 17,143 | +0 | 0.00% | 2,900 |
| 2024-05-27 | 2024-05-23 | 0.169 | 17,143 | +0 | 0.00% | 2,900 |
| 2024-05-24 | 2024-05-22 | 0.177 | 17,143 | +0 | 0.00% | 3,040 |
| 2024-05-23 | 2024-05-21 | 0.146 | 17,143 | +0 | 0.00% | 2,500 |
| 2024-05-22 | 2024-05-20 | 0.152 | 17,143 | +0 | 0.00% | 2,600 |
| 2024-05-21 | 2024-05-17 | 0.159 | 17,143 | +0 | 0.00% | 2,720 |
| 2024-05-20 | 2024-05-16 | 0.158 | 17,143 | +0 | 0.00% | 2,700 |
| 2024-05-17 | 2024-05-14 | 0.158 | 17,143 | +0 | 0.00% | 2,700 |
| 2024-05-16 | 2024-05-13 | 0.163 | 17,143 | +0 | 0.00% | 2,800 |
| 2024-05-14 | 2024-05-10 | 0.162 | 17,143 | +0 | 0.00% | 2,780 |
| 2024-05-13 | 2024-05-09 | 0.161 | 17,143 | +0 | 0.00% | 2,760 |
| 2024-05-10 | 2024-05-08 | 0.161 | 17,143 | +0 | 0.00% | 2,760 |
| 2024-05-09 | 2024-05-07 | 0.162 | 17,143 | +0 | 0.00% | 2,780 |
| 2024-05-08 | 2024-05-06 | 0.152 | 17,143 | +0 | 0.00% | 2,600 |
| 2024-05-07 | 2024-05-03 | 0.152 | 17,143 | +0 | 0.00% | 2,600 |
| 2024-05-06 | 2024-05-02 | 0.149 | 17,143 | +0 | 0.00% | 2,560 |
| 2024-05-03 | 2024-04-30 | 0.149 | 17,143 | +0 | 0.00% | 2,560 |
| 2024-05-02 | 2024-04-29 | 0.149 | 17,143 | +0 | 0.00% | 2,560 |
| 2024-04-30 | 2024-04-26 | 0.149 | 17,143 | +0 | 0.00% | 2,560 |
| 2024-04-29 | 2024-04-25 | 0.139 | 17,143 | +0 | 0.00% | 2,380 |
| 2024-04-26 | 2024-04-24 | 0.139 | 17,143 | +0 | 0.00% | 2,380 |
| 2024-04-25 | 2024-04-23 | 0.139 | 17,143 | +0 | 0.00% | 2,380 |
| 2024-04-24 | 2024-04-22 | 0.139 | 17,143 | +0 | 0.00% | 2,380 |
| 2024-04-23 | 2024-04-19 | 0.146 | 17,143 | +0 | 0.00% | 2,500 |
| 2024-04-22 | 2024-04-18 | 0.146 | 17,143 | +0 | 0.00% | 2,500 |
| 2024-04-19 | 2024-04-17 | 0.146 | 17,143 | +0 | 0.00% | 2,500 |
| 2024-04-18 | 2024-04-16 | 0.146 | 17,143 | +0 | 0.00% | 2,500 |
| 2024-04-17 | 2024-04-15 | 0.146 | 17,143 | +0 | 0.00% | 2,500 |
| 2024-04-16 | 2024-04-12 | 0.146 | 17,143 | +0 | 0.00% | 2,500 |
| 2024-04-15 | 2024-04-11 | 0.146 | 17,143 | +0 | 0.00% | 2,500 |
| 2024-04-12 | 2024-04-10 | 0.146 | 17,143 | +0 | 0.00% | 2,500 |
| 2024-04-11 | 2024-04-09 | 0.152 | 17,143 | +0 | 0.00% | 2,600 |
| 2024-04-10 | 2024-04-08 | 0.154 | 17,143 | +0 | 0.00% | 2,640 |
| 2024-04-09 | 2024-04-05 | 0.154 | 17,143 | +0 | 0.00% | 2,640 |
| 2024-04-08 | 2024-04-03 | 0.154 | 17,143 | +0 | 0.00% | 2,640 |
| 2024-04-05 | 2024-04-02 | 0.152 | 17,143 | +0 | 0.00% | 2,600 |
| 2024-04-03 | 2024-03-28 | 0.156 | 17,143 | +0 | 0.00% | 2,680 |
| 2024-04-02 | 2024-03-27 | 0.152 | 17,143 | +0 | 0.00% | 2,600 |
| 2024-03-28 | 2024-03-26 | 0.152 | 17,143 | +0 | 0.00% | 2,600 |
| 2024-03-27 | 2024-03-25 | 0.152 | 17,143 | +0 | 0.00% | 2,600 |
| 2024-03-26 | 2024-03-22 | 0.139 | 17,143 | +0 | 0.00% | 2,380 |
| 2024-03-25 | 2024-03-21 | 0.139 | 17,143 | +0 | 0.00% | 2,380 |
| 2024-03-22 | 2024-03-20 | 0.139 | 17,143 | +0 | 0.00% | 2,380 |
| 2024-03-21 | 2024-03-19 | 0.139 | 17,143 | +0 | 0.00% | 2,380 |
| 2024-03-20 | 2024-03-18 | 0.139 | 17,143 | +0 | 0.00% | 2,380 |
| 2024-03-19 | 2024-03-15 | 0.139 | 17,143 | +0 | 0.00% | 2,380 |
| 2024-03-18 | 2024-03-14 | 0.139 | 17,143 | +0 | 0.00% | 2,380 |
| 2024-03-15 | 2024-03-13 | 0.139 | 17,143 | +0 | 0.00% | 2,380 |
| 2024-03-14 | 2024-03-12 | 0.138 | 17,143 | +0 | 0.00% | 2,360 |
| 2024-03-13 | 2024-03-11 | 0.138 | 17,143 | +0 | 0.00% | 2,360 |
| 2024-03-12 | 2024-03-08 | 0.138 | 17,143 | +0 | 0.00% | 2,360 |
| 2024-03-11 | 2024-03-07 | 0.135 | 17,143 | +0 | 0.00% | 2,320 |
| 2024-03-08 | 2024-03-06 | 0.145 | 17,143 | +0 | 0.00% | 2,480 |
| 2024-03-07 | 2024-03-05 | 0.140 | 17,143 | +0 | 0.00% | 2,400 |
| 2024-03-06 | 2024-03-04 | 0.149 | 17,143 | +0 | 0.00% | 2,560 |
| 2024-03-05 | 2024-03-01 | 0.149 | 17,143 | +0 | 0.00% | 2,560 |
| 2024-03-04 | 2024-02-29 | 0.149 | 17,143 | +0 | 0.00% | 2,560 |
| 2024-03-01 | 2024-02-28 | 0.149 | 17,143 | +0 | 0.00% | 2,560 |
| 2024-02-29 | 2024-02-27 | 0.159 | 17,143 | +0 | 0.00% | 2,720 |
| 2024-02-28 | 2024-02-26 | 0.161 | 17,143 | +0 | 0.00% | 2,760 |
| 2024-02-27 | 2024-02-23 | 0.168 | 17,143 | +0 | 0.00% | 2,880 |
| 2024-02-26 | 2024-02-22 | 0.168 | 17,143 | +0 | 0.00% | 2,880 |
| 2024-02-23 | 2024-02-21 | 0.154 | 17,143 | +0 | 0.00% | 2,640 |
| 2024-02-22 | 2024-02-20 | 0.156 | 17,143 | +0 | 0.00% | 2,680 |
| 2024-02-21 | 2024-02-19 | 0.148 | 17,143 | +0 | 0.00% | 2,540 |
| 2024-02-20 | 2024-02-16 | 0.153 | 17,143 | +0 | 0.00% | 2,620 |
| 2024-02-19 | 2024-02-15 | 0.146 | 17,143 | +0 | 0.00% | 2,500 |
| 2024-02-16 | 2024-02-14 | 0.137 | 17,143 | +0 | 0.00% | 2,340 |
| 2024-02-15 | 2024-02-09 | 0.140 | 17,143 | +0 | 0.00% | 2,400 |
| 2024-02-14 | 2024-02-07 | 0.158 | 17,143 | +0 | 0.00% | 2,700 |
| 2024-02-08 | 2024-02-06 | 0.158 | 17,143 | +0 | 0.00% | 2,700 |
| 2024-02-07 | 2024-02-05 | 0.159 | 17,143 | +0 | 0.00% | 2,720 |
| 2024-02-06 | 2024-02-02 | 0.149 | 17,143 | +0 | 0.00% | 2,560 |
| 2024-02-05 | 2024-02-01 | 0.149 | 17,143 | +0 | 0.00% | 2,560 |
| 2024-02-02 | 2024-01-31 | 0.154 | 17,143 | +0 | 0.00% | 2,640 |
| 2024-02-01 | 2024-01-30 | 0.154 | 17,143 | +0 | 0.00% | 2,640 |
| 2024-01-31 | 2024-01-29 | 0.155 | 17,143 | +0 | 0.00% | 2,660 |
| 2024-01-30 | 2024-01-26 | 0.156 | 17,143 | +0 | 0.00% | 2,680 |
| 2024-01-29 | 2024-01-25 | 0.158 | 17,143 | +0 | 0.00% | 2,700 |
| 2024-01-26 | 2024-01-24 | 0.158 | 17,143 | +0 | 0.00% | 2,700 |
| 2024-01-25 | 2024-01-23 | 0.154 | 17,143 | +0 | 0.00% | 2,640 |
| 2024-01-24 | 2024-01-22 | 0.162 | 17,143 | +0 | 0.00% | 2,780 |
| 2024-01-23 | 2024-01-19 | 0.175 | 17,143 | +0 | 0.00% | 3,000 |
| 2024-01-22 | 2024-01-18 | 0.184 | 17,143 | +0 | 0.00% | 3,160 |
| 2024-01-19 | 2024-01-17 | 0.169 | 17,143 | +0 | 0.00% | 2,900 |
| 2024-01-18 | 2024-01-16 | 0.156 | 17,143 | +0 | 0.00% | 2,680 |
| 2024-01-17 | 2024-01-15 | 0.149 | 17,143 | +0 | 0.00% | 2,560 |
| 2024-01-16 | 2024-01-12 | 0.141 | 17,143 | +0 | 0.00% | 2,420 |
| 2024-01-15 | 2024-01-11 | 0.141 | 17,143 | +0 | 0.00% | 2,420 |
| 2024-01-12 | 2024-01-10 | 0.141 | 17,143 | +0 | 0.00% | 2,420 |
| 2024-01-11 | 2024-01-09 | 0.134 | 17,143 | +0 | 0.00% | 2,300 |
| 2024-01-10 | 2024-01-08 | 0.146 | 17,143 | +0 | 0.00% | 2,500 |
| 2024-01-09 | 2024-01-05 | 0.148 | 17,143 | +0 | 0.00% | 2,540 |
| 2024-01-08 | 2024-01-04 | 0.147 | 17,143 | +0 | 0.00% | 2,520 |
| 2024-01-05 | 2024-01-03 | 0.147 | 17,143 | +0 | 0.00% | 2,520 |
| 2024-01-04 | 2024-01-02 | 0.147 | 17,143 | +0 | 0.00% | 2,520 |
| 2024-01-03 | 2023-12-29 | 0.147 | 17,143 | +0 | 0.00% | 2,520 |
| 2024-01-02 | 2023-12-28 | 0.147 | 17,143 | +0 | 0.00% | 2,520 |
| 2023-12-29 | 2023-12-27 | 0.147 | 17,143 | +0 | 0.00% | 2,520 |
| 2023-12-28 | 2023-12-22 | 0.147 | 17,143 | +0 | 0.00% | 2,520 |
| 2023-12-27 | 2023-12-21 | 0.147 | 17,143 | +0 | 0.00% | 2,520 |
| 2023-12-22 | 2023-12-20 | 0.149 | 17,143 | +0 | 0.00% | 2,560 |
| 2023-12-21 | 2023-12-19 | 0.147 | 17,143 | +0 | 0.00% | 2,520 |
| 2023-12-20 | 2023-12-18 | 0.147 | 17,143 | +0 | 0.00% | 2,520 |
| 2023-12-19 | 2023-12-15 | 0.147 | 17,143 | +0 | 0.00% | 2,520 |
| 2023-12-18 | 2023-12-14 | 0.140 | 17,143 | +0 | 0.00% | 2,400 |
| 2023-12-15 | 2023-12-13 | 0.154 | 17,143 | +0 | 0.00% | 2,640 |
| 2023-12-14 | 2023-12-12 | 0.154 | 17,143 | +0 | 0.00% | 2,640 |
| 2023-12-13 | 2023-12-11 | 0.175 | 17,143 | +0 | 0.00% | 3,000 |
| 2023-12-12 | 2023-12-08 | 0.175 | 17,143 | +0 | 0.00% | 3,000 |
| 2023-12-11 | 2023-12-07 | 0.175 | 17,143 | +0 | 0.00% | 3,000 |
| 2023-12-08 | 2023-12-06 | 0.175 | 17,143 | +0 | 0.00% | 3,000 |
| 2023-12-07 | 2023-12-05 | 0.175 | 17,143 | +0 | 0.00% | 3,000 |
| 2023-12-06 | 2023-12-04 | 0.175 | 17,143 | +0 | 0.00% | 3,000 |
| 2023-12-05 | 2023-12-01 | 0.175 | 17,143 | +0 | 0.00% | 3,000 |
| 2023-12-04 | 2023-11-30 | 0.175 | 17,143 | +0 | 0.00% | 3,000 |
| 2023-12-01 | 2023-11-29 | 0.175 | 17,143 | +0 | 0.00% | 3,000 |
| 2023-11-30 | 2023-11-28 | 0.175 | 17,143 | +0 | 0.00% | 3,000 |
| 2023-11-29 | 2023-11-27 | 0.175 | 17,143 | +0 | 0.00% | 3,000 |
| 2023-11-28 | 2023-11-24 | 0.174 | 17,143 | +0 | 0.00% | 2,980 |
| 2023-11-27 | 2023-11-23 | 0.174 | 17,143 | +0 | 0.00% | 2,980 |
| 2023-11-24 | 2023-11-22 | 0.174 | 17,143 | +0 | 0.00% | 2,980 |
| 2023-11-23 | 2023-11-21 | 0.174 | 17,143 | +0 | 0.00% | 2,980 |
| 2023-11-22 | 2023-11-20 | 0.174 | 17,143 | +0 | 0.00% | 2,980 |
| 2023-11-21 | 2023-11-17 | 0.165 | 17,143 | +0 | 0.00% | 2,820 |
| 2023-11-20 | 2023-11-16 | 0.165 | 17,143 | +0 | 0.00% | 2,820 |
| 2023-11-17 | 2023-11-15 | 0.165 | 17,143 | +0 | 0.00% | 2,820 |
| 2023-11-16 | 2023-11-14 | 0.165 | 17,143 | +0 | 0.00% | 2,820 |
| 2023-11-15 | 2023-11-13 | 0.165 | 17,143 | +0 | 0.00% | 2,820 |
| 2023-11-14 | 2023-11-10 | 0.165 | 17,143 | +0 | 0.00% | 2,820 |
| 2023-11-13 | 2023-11-09 | 0.167 | 17,143 | +0 | 0.00% | 2,860 |
| 2023-11-10 | 2023-11-08 | 0.167 | 17,143 | +0 | 0.00% | 2,860 |
| 2023-11-09 | 2023-11-07 | 0.167 | 17,143 | +0 | 0.00% | 2,860 |
| 2023-11-08 | 2023-11-06 | 0.168 | 17,143 | +0 | 0.00% | 2,880 |
| 2023-11-07 | 2023-11-03 | 0.169 | 17,143 | +0 | 0.00% | 2,900 |
| 2023-11-06 | 2023-11-02 | 0.161 | 17,143 | +0 | 0.00% | 2,760 |
| 2023-11-03 | 2023-11-01 | 0.161 | 17,143 | +0 | 0.00% | 2,760 |
| 2023-11-02 | 2023-10-31 | 0.167 | 17,143 | +0 | 0.00% | 2,860 |
| 2023-11-01 | 2023-10-30 | 0.167 | 17,143 | +0 | 0.00% | 2,860 |
| 2023-10-31 | 2023-10-27 | 0.173 | 17,143 | +0 | 0.00% | 2,960 |
| 2023-10-30 | 2023-10-26 | 0.173 | 17,143 | +0 | 0.00% | 2,960 |
| 2023-10-27 | 2023-10-25 | 0.173 | 17,143 | +0 | 0.00% | 2,960 |
| 2023-10-26 | 2023-10-24 | 0.176 | 17,143 | +0 | 0.00% | 3,020 |
| 2023-10-25 | 2023-10-20 | 0.176 | 17,143 | +0 | 0.00% | 3,020 |
| 2023-10-24 | 2023-10-19 | 0.176 | 17,143 | +0 | 0.00% | 3,020 |
| 2023-10-20 | 2023-10-18 | 0.180 | 17,143 | +0 | 0.00% | 3,080 |
| 2023-10-19 | 2023-10-17 | 0.179 | 17,143 | +0 | 0.00% | 3,060 |
| 2023-10-18 | 2023-10-16 | 0.179 | 17,143 | +0 | 0.00% | 3,060 |
| 2023-10-17 | 2023-10-13 | 0.179 | 17,143 | +0 | 0.00% | 3,060 |
| 2023-10-16 | 2023-10-12 | 0.179 | 17,143 | +0 | 0.00% | 3,060 |
| 2023-10-13 | 2023-10-11 | 0.187 | 17,143 | +0 | 0.00% | 3,200 |
| 2023-10-12 | 2023-10-10 | 0.187 | 17,143 | +0 | 0.00% | 3,200 |
| 2023-10-11 | 2023-10-09 | 0.187 | 17,143 | +0 | 0.00% | 3,200 |
| 2023-10-10 | 2023-10-06 | 0.187 | 17,143 | +0 | 0.00% | 3,200 |
| 2023-10-09 | 2023-10-05 | 0.187 | 17,143 | +0 | 0.00% | 3,200 |
| 2023-10-06 | 2023-10-04 | 0.187 | 17,143 | +0 | 0.00% | 3,200 |
| 2023-10-05 | 2023-10-03 | 0.187 | 17,143 | +0 | 0.00% | 3,200 |
| 2023-10-04 | 2023-09-29 | 0.188 | 17,143 | +0 | 0.00% | 3,220 |
| 2023-10-03 | 2023-09-28 | 0.188 | 17,143 | +0 | 0.00% | 3,220 |
| 2023-09-29 | 2023-09-27 | 0.188 | 17,143 | +0 | 0.00% | 3,220 |
| 2023-09-28 | 2023-09-26 | 0.188 | 17,143 | +0 | 0.00% | 3,220 |
| 2023-09-27 | 2023-09-25 | 0.188 | 17,143 | +0 | 0.00% | 3,220 |
| 2023-09-26 | 2023-09-22 | 0.188 | 17,143 | +0 | 0.00% | 3,220 |
| 2023-09-25 | 2023-09-21 | 0.173 | 17,143 | +0 | 0.00% | 2,960 |
| 2023-09-22 | 2023-09-20 | 0.182 | 17,143 | +0 | 0.00% | 3,120 |
| 2023-09-21 | 2023-09-19 | 0.182 | 17,143 | +0 | 0.00% | 3,120 |
| 2023-09-20 | 2023-09-18 | 0.182 | 17,143 | +0 | 0.00% | 3,120 |
| 2023-09-19 | 2023-09-15 | 0.182 | 17,143 | +0 | 0.00% | 3,120 |
| 2023-09-18 | 2023-09-14 | 0.182 | 17,143 | +0 | 0.00% | 3,120 |
| 2023-09-15 | 2023-09-13 | 0.181 | 17,143 | +0 | 0.00% | 3,100 |
| 2023-09-14 | 2023-09-12 | 0.163 | 17,143 | +0 | 0.00% | 2,800 |
| 2023-09-13 | 2023-09-11 | 0.170 | 17,143 | +0 | 0.00% | 2,920 |
| 2023-09-12 | 2023-09-07 | 0.170 | 17,143 | +0 | 0.00% | 2,920 |
| 2023-09-11 | 2023-09-06 | 0.170 | 17,143 | +0 | 0.00% | 2,920 |
| 2023-09-07 | 2023-09-05 | 0.170 | 17,143 | +0 | 0.00% | 2,920 |
| 2023-09-06 | 2023-09-04 | 0.170 | 17,143 | +0 | 0.00% | 2,920 |
| 2023-09-05 | 2023-08-31 | 0.170 | 17,143 | +0 | 0.00% | 2,920 |
| 2023-09-04 | 2023-08-30 | 0.170 | 17,143 | +0 | 0.00% | 2,920 |
| 2023-08-31 | 2023-08-29 | 0.170 | 17,143 | +0 | 0.00% | 2,920 |
| 2023-08-30 | 2023-08-28 | 0.170 | 17,143 | +0 | 0.00% | 2,920 |
| 2023-08-29 | 2023-08-25 | 0.170 | 17,143 | +0 | 0.00% | 2,920 |
| 2023-08-28 | 2023-08-24 | 0.177 | 17,143 | +0 | 0.00% | 3,040 |
| 2023-08-25 | 2023-08-23 | 0.181 | 17,143 | +0 | 0.00% | 3,100 |
| 2023-08-24 | 2023-08-22 | 0.181 | 17,143 | +0 | 0.00% | 3,100 |
| 2023-08-23 | 2023-08-21 | 0.177 | 17,143 | +0 | 0.00% | 3,040 |
| 2023-08-22 | 2023-08-18 | 0.197 | 17,143 | +0 | 0.00% | 3,380 |
| 2023-08-21 | 2023-08-17 | 0.197 | 17,143 | +0 | 0.00% | 3,380 |
| 2023-08-18 | 2023-08-16 | 0.197 | 17,143 | +0 | 0.00% | 3,380 |
| 2023-08-17 | 2023-08-15 | 0.197 | 17,143 | +0 | 0.00% | 3,380 |
| 2023-08-16 | 2023-08-14 | 0.197 | 17,143 | +0 | 0.00% | 3,380 |
| 2023-08-15 | 2023-08-11 | 0.197 | 17,143 | +0 | 0.00% | 3,380 |
| 2023-08-14 | 2023-08-10 | 0.197 | 17,143 | +0 | 0.00% | 3,380 |
| 2023-08-11 | 2023-08-09 | 0.197 | 17,143 | +0 | 0.00% | 3,380 |
| 2023-08-10 | 2023-08-08 | 0.197 | 17,143 | +0 | 0.00% | 3,380 |
| 2023-08-09 | 2023-08-07 | 0.195 | 17,143 | +0 | 0.00% | 3,340 |
| 2023-08-08 | 2023-08-04 | 0.195 | 17,143 | +0 | 0.00% | 3,340 |
| 2023-08-07 | 2023-08-03 | 0.195 | 17,143 | +0 | 0.00% | 3,340 |
| 2023-08-04 | 2023-08-02 | 0.194 | 17,143 | +0 | 0.00% | 3,320 |
| 2023-08-03 | 2023-08-01 | 0.194 | 17,143 | +0 | 0.00% | 3,320 |
| 2023-08-02 | 2023-07-31 | 0.194 | 17,143 | +0 | 0.00% | 3,320 |
| 2023-08-01 | 2023-07-28 | 0.193 | 17,143 | +0 | 0.00% | 3,300 |
| 2023-07-31 | 2023-07-27 | 0.203 | 17,143 | +0 | 0.00% | 3,480 |
| 2023-07-28 | 2023-07-26 | 0.200 | 17,143 | +0 | 0.00% | 3,420 |
| 2023-07-27 | 2023-07-25 | 0.193 | 17,143 | +0 | 0.00% | 3,300 |
| 2023-07-26 | 2023-07-24 | 0.193 | 17,143 | +0 | 0.00% | 3,300 |
| 2023-07-25 | 2023-07-21 | 0.197 | 17,143 | +0 | 0.00% | 3,380 |
| 2023-07-24 | 2023-07-20 | 0.197 | 17,143 | +0 | 0.00% | 3,380 |
| 2023-07-21 | 2023-07-19 | 0.197 | 17,143 | +0 | 0.00% | 3,380 |
| 2023-07-20 | 2023-07-18 | 0.197 | 17,143 | +0 | 0.00% | 3,380 |
| 2023-07-19 | 2023-07-14 | 0.197 | 17,143 | +0 | 0.00% | 3,380 |
| 2023-07-18 | 2023-07-13 | 0.197 | 17,143 | +0 | 0.00% | 3,380 |
| 2023-07-14 | 2023-07-12 | 0.197 | 17,143 | +0 | 0.00% | 3,380 |
| 2023-07-13 | 2023-07-11 | 0.197 | 17,143 | +0 | 0.00% | 3,380 |
| 2023-07-12 | 2023-07-10 | 0.197 | 17,143 | +0 | 0.00% | 3,380 |
| 2023-07-11 | 2023-07-07 | 0.197 | 17,143 | +0 | 0.00% | 3,380 |
| 2023-07-10 | 2023-07-06 | 0.197 | 17,143 | +0 | 0.00% | 3,380 |
| 2023-07-07 | 2023-07-05 | 0.197 | 17,143 | +0 | 0.00% | 3,380 |
| 2023-07-06 | 2023-07-04 | 0.179 | 17,143 | +0 | 0.00% | 3,060 |
| 2023-07-05 | 2023-07-03 | 0.198 | 17,143 | +0 | 0.00% | 3,400 |
| 2023-07-04 | 2023-06-30 | 0.198 | 17,143 | +0 | 0.00% | 3,400 |
| 2023-07-03 | 2023-06-29 | 0.191 | 17,143 | +0 | 0.00% | 3,280 |
| 2023-06-30 | 2023-06-28 | 0.191 | 17,143 | +0 | 0.00% | 3,280 |
| 2023-06-29 | 2023-06-27 | 0.190 | 17,143 | +0 | 0.00% | 3,260 |
| 2023-06-28 | 2023-06-26 | 0.190 | 17,143 | +0 | 0.00% | 3,260 |
| 2023-06-27 | 2023-06-23 | 0.197 | 17,143 | +0 | 0.00% | 3,380 |
| 2023-06-26 | 2023-06-21 | 0.189 | 17,143 | +0 | 0.00% | 3,240 |
| 2023-06-23 | 2023-06-20 | 0.211 | 17,143 | +0 | 0.00% | 3,620 |
| 2023-06-21 | 2023-06-19 | 0.211 | 17,143 | +0 | 0.00% | 3,620 |
| 2023-06-20 | 2023-06-16 | 0.211 | 17,143 | +0 | 0.00% | 3,620 |
| 2023-06-19 | 2023-06-15 | 0.202 | 17,143 | +0 | 0.00% | 3,460 |
| 2023-06-16 | 2023-06-14 | 0.202 | 17,143 | +0 | 0.00% | 3,460 |
| 2023-06-15 | 2023-06-13 | 0.202 | 17,143 | +0 | 0.00% | 3,460 |
| 2023-06-14 | 2023-06-12 | 0.202 | 17,143 | +0 | 0.00% | 3,460 |
| 2023-06-13 | 2023-06-09 | 0.202 | 17,143 | +0 | 0.00% | 3,460 |
| 2023-06-12 | 2023-06-08 | 0.202 | 17,143 | +0 | 0.00% | 3,460 |
| 2023-06-09 | 2023-06-07 | 0.202 | 17,143 | +0 | 0.00% | 3,460 |
| 2023-06-08 | 2023-06-06 | 0.202 | 17,143 | +0 | 0.00% | 3,460 |
| 2023-06-07 | 2023-06-05 | 0.202 | 17,143 | +0 | 0.00% | 3,460 |
| 2023-06-06 | 2023-06-02 | 0.202 | 17,143 | +0 | 0.00% | 3,460 |
| 2023-06-05 | 2023-06-01 | 0.202 | 17,143 | +0 | 0.00% | 3,460 |
| 2023-06-02 | 2023-05-31 | 0.202 | 17,143 | +0 | 0.00% | 3,460 |
| 2023-06-01 | 2023-05-30 | 0.202 | 17,143 | +0 | 0.00% | 3,460 |
| 2023-05-31 | 2023-05-29 | 0.202 | 17,143 | +0 | 0.00% | 3,460 |
| 2023-05-30 | 2023-05-25 | 0.202 | 17,143 | +0 | 0.00% | 3,460 |
| 2023-05-29 | 2023-05-24 | 0.204 | 17,143 | +0 | 0.00% | 3,500 |
| 2023-05-25 | 2023-05-23 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2023-05-24 | 2023-05-22 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2023-05-23 | 2023-05-19 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2023-05-22 | 2023-05-18 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2023-05-19 | 2023-05-17 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2023-05-18 | 2023-05-16 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2023-05-17 | 2023-05-15 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2023-05-16 | 2023-05-12 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2023-05-15 | 2023-05-11 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2023-05-12 | 2023-05-10 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2023-05-11 | 2023-05-09 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2023-05-10 | 2023-05-08 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2023-05-09 | 2023-05-05 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2023-05-08 | 2023-05-04 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2023-05-05 | 2023-05-03 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2023-05-04 | 2023-05-02 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2023-05-03 | 2023-04-28 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2023-05-02 | 2023-04-27 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2023-04-28 | 2023-04-26 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2023-04-27 | 2023-04-25 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2023-04-26 | 2023-04-24 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2023-04-25 | 2023-04-21 | 0.191 | 17,143 | +0 | 0.00% | 3,280 |
| 2023-04-24 | 2023-04-20 | 0.204 | 17,143 | +0 | 0.00% | 3,500 |
| 2023-04-21 | 2023-04-19 | 0.205 | 17,143 | +0 | 0.00% | 3,520 |
| 2023-04-20 | 2023-04-18 | 0.204 | 17,143 | +0 | 0.00% | 3,500 |
| 2023-04-19 | 2023-04-17 | 0.204 | 17,143 | +0 | 0.00% | 3,500 |
| 2023-04-18 | 2023-04-14 | 0.204 | 17,143 | +0 | 0.00% | 3,500 |
| 2023-04-17 | 2023-04-13 | 0.204 | 17,143 | +0 | 0.00% | 3,500 |
| 2023-04-14 | 2023-04-12 | 0.204 | 17,143 | +0 | 0.00% | 3,500 |
| 2023-04-13 | 2023-04-11 | 0.204 | 17,143 | +0 | 0.00% | 3,500 |
| 2023-04-12 | 2023-04-06 | 0.204 | 17,143 | +0 | 0.00% | 3,500 |
| 2023-04-11 | 2023-04-04 | 0.202 | 17,143 | +0 | 0.00% | 3,460 |
| 2023-04-06 | 2023-04-03 | 0.219 | 17,143 | +0 | 0.00% | 3,760 |
| 2023-04-04 | 2023-03-31 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2023-04-03 | 2023-03-30 | 0.201 | 17,143 | +0 | 0.00% | 3,440 |
| 2023-03-31 | 2023-03-29 | 0.201 | 17,143 | +0 | 0.00% | 3,440 |
| 2023-03-30 | 2023-03-28 | 0.201 | 17,143 | +0 | 0.00% | 3,440 |
| 2023-03-29 | 2023-03-27 | 0.201 | 17,143 | +0 | 0.00% | 3,440 |
| 2023-03-28 | 2023-03-24 | 0.195 | 17,143 | +0 | 0.00% | 3,340 |
| 2023-03-27 | 2023-03-23 | 0.194 | 17,143 | +0 | 0.00% | 3,320 |
| 2023-03-24 | 2023-03-22 | 0.194 | 17,143 | +0 | 0.00% | 3,320 |
| 2023-03-23 | 2023-03-21 | 0.194 | 17,143 | +0 | 0.00% | 3,320 |
| 2023-03-22 | 2023-03-20 | 0.198 | 17,143 | +0 | 0.00% | 3,400 |
| 2023-03-21 | 2023-03-17 | 0.208 | 17,143 | +0 | 0.00% | 3,560 |
| 2023-03-20 | 2023-03-16 | 0.208 | 17,143 | +0 | 0.00% | 3,560 |
| 2023-03-17 | 2023-03-15 | 0.198 | 17,143 | +0 | 0.00% | 3,400 |
| 2023-03-16 | 2023-03-14 | 0.204 | 17,143 | +0 | 0.00% | 3,500 |
| 2023-03-15 | 2023-03-13 | 0.193 | 17,143 | +0 | 0.00% | 3,300 |
| 2023-03-14 | 2023-03-10 | 0.193 | 17,143 | +0 | 0.00% | 3,300 |
| 2023-03-13 | 2023-03-09 | 0.202 | 17,143 | +0 | 0.00% | 3,460 |
| 2023-03-10 | 2023-03-08 | 0.204 | 17,143 | +0 | 0.00% | 3,500 |
| 2023-03-09 | 2023-03-07 | 0.181 | 17,143 | +0 | 0.00% | 3,100 |
| 2023-03-08 | 2023-03-06 | 0.188 | 17,143 | +0 | 0.00% | 3,220 |
| 2023-03-07 | 2023-03-03 | 0.191 | 17,143 | +0 | 0.00% | 3,280 |
| 2023-03-06 | 2023-03-02 | 0.191 | 17,143 | +0 | 0.00% | 3,280 |
| 2023-03-03 | 2023-03-01 | 0.191 | 17,143 | +0 | 0.00% | 3,280 |
| 2023-03-02 | 2023-02-28 | 0.204 | 17,143 | +0 | 0.00% | 3,500 |
| 2023-03-01 | 2023-02-27 | 0.187 | 17,143 | +0 | 0.00% | 3,200 |
| 2023-02-28 | 2023-02-24 | 0.204 | 17,143 | +0 | 0.00% | 3,500 |
| 2023-02-27 | 2023-02-23 | 0.212 | 17,143 | +0 | 0.00% | 3,640 |
| 2023-02-24 | 2023-02-22 | 0.212 | 17,143 | +0 | 0.00% | 3,640 |
| 2023-02-23 | 2023-02-21 | 0.219 | 17,143 | +0 | 0.00% | 3,760 |
| 2023-02-22 | 2023-02-20 | 0.219 | 17,143 | +0 | 0.00% | 3,760 |
| 2023-02-21 | 2023-02-17 | 0.233 | 17,143 | +0 | 0.00% | 4,000 |
| 2023-02-20 | 2023-02-16 | 0.256 | 17,143 | +0 | 0.00% | 4,380 |
| 2023-02-17 | 2023-02-15 | 0.256 | 17,143 | +0 | 0.00% | 4,380 |
| 2023-02-16 | 2023-02-14 | 0.256 | 17,143 | +0 | 0.00% | 4,380 |
| 2023-02-15 | 2023-02-13 | 0.256 | 17,143 | +0 | 0.00% | 4,380 |
| 2023-02-14 | 2023-02-10 | 0.256 | 17,143 | +0 | 0.00% | 4,380 |
| 2023-02-13 | 2023-02-09 | 0.265 | 17,143 | +0 | 0.00% | 4,540 |
| 2023-02-10 | 2023-02-08 | 0.266 | 17,143 | +0 | 0.00% | 4,560 |
| 2023-02-09 | 2023-02-07 | 0.275 | 17,143 | +0 | 0.00% | 4,720 |
| 2023-02-08 | 2023-02-06 | 0.278 | 17,143 | +0 | 0.00% | 4,760 |
| 2023-02-07 | 2023-02-03 | 0.274 | 17,143 | +0 | 0.00% | 4,700 |
| 2023-02-06 | 2023-02-02 | 0.272 | 17,143 | +0 | 0.00% | 4,660 |
| 2023-02-03 | 2023-02-01 | 0.271 | 17,143 | +0 | 0.00% | 4,640 |
| 2023-02-02 | 2023-01-31 | 0.271 | 17,143 | +0 | 0.00% | 4,640 |
| 2023-02-01 | 2023-01-30 | 0.271 | 17,143 | +0 | 0.00% | 4,640 |
| 2023-01-31 | 2023-01-27 | 0.271 | 17,143 | +0 | 0.00% | 4,640 |
| 2023-01-30 | 2023-01-26 | 0.271 | 17,143 | +0 | 0.00% | 4,640 |
| 2023-01-27 | 2023-01-20 | 0.278 | 17,143 | +0 | 0.00% | 4,760 |
| 2023-01-26 | 2023-01-19 | 0.278 | 17,143 | +0 | 0.00% | 4,760 |
| 2023-01-20 | 2023-01-18 | 0.278 | 17,143 | +0 | 0.00% | 4,760 |
| 2023-01-19 | 2023-01-17 | 0.278 | 17,143 | +0 | 0.00% | 4,760 |
| 2023-01-18 | 2023-01-16 | 0.278 | 17,143 | +0 | 0.00% | 4,760 |
| 2023-01-17 | 2023-01-13 | 0.280 | 17,143 | +0 | 0.00% | 4,800 |
| 2023-01-16 | 2023-01-12 | 0.278 | 17,143 | +0 | 0.00% | 4,760 |
| 2023-01-13 | 2023-01-11 | 0.278 | 17,143 | +0 | 0.00% | 4,760 |
| 2023-01-12 | 2023-01-10 | 0.272 | 17,143 | +0 | 0.00% | 4,660 |
| 2023-01-11 | 2023-01-09 | 0.298 | 17,143 | +0 | 0.00% | 5,100 |
| 2023-01-10 | 2023-01-06 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2023-01-09 | 2023-01-05 | 0.268 | 17,143 | +0 | 0.00% | 4,600 |
| 2023-01-06 | 2023-01-04 | 0.280 | 17,143 | +0 | 0.00% | 4,800 |
| 2023-01-05 | 2023-01-03 | 0.280 | 17,143 | +0 | 0.00% | 4,800 |
| 2023-01-04 | 2022-12-30 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2023-01-03 | 2022-12-29 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2022-12-30 | 2022-12-28 | 0.298 | 17,143 | +0 | 0.00% | 5,100 |
| 2022-12-29 | 2022-12-23 | 0.257 | 17,143 | +0 | 0.00% | 4,400 |
| 2022-12-28 | 2022-12-22 | 0.257 | 17,143 | +0 | 0.00% | 4,400 |
| 2022-12-23 | 2022-12-21 | 0.257 | 17,143 | +0 | 0.00% | 4,400 |
| 2022-12-22 | 2022-12-20 | 0.257 | 17,143 | +0 | 0.00% | 4,400 |
| 2022-12-21 | 2022-12-19 | 0.250 | 17,143 | +0 | 0.00% | 4,280 |
| 2022-12-20 | 2022-12-16 | 0.264 | 17,143 | +0 | 0.00% | 4,520 |
| 2022-12-19 | 2022-12-15 | 0.273 | 17,143 | +0 | 0.00% | 4,680 |
| 2022-12-16 | 2022-12-14 | 0.268 | 17,143 | +0 | 0.00% | 4,600 |
| 2022-12-15 | 2022-12-13 | 0.303 | 17,143 | +0 | 0.00% | 5,200 |
| 2022-12-14 | 2022-12-12 | 0.280 | 17,143 | +0 | 0.00% | 4,800 |
| 2022-12-13 | 2022-12-09 | 0.263 | 17,143 | +0 | 0.00% | 4,500 |
| 2022-12-12 | 2022-12-08 | 0.237 | 17,143 | +0 | 0.00% | 4,060 |
| 2022-12-09 | 2022-12-07 | 0.204 | 17,143 | +0 | 0.00% | 3,500 |
| 2022-12-08 | 2022-12-06 | 0.204 | 17,143 | +0 | 0.00% | 3,500 |
| 2022-12-07 | 2022-12-05 | 0.208 | 17,143 | +0 | 0.00% | 3,560 |
| 2022-12-06 | 2022-12-02 | 0.196 | 17,143 | +0 | 0.00% | 3,360 |
| 2022-12-05 | 2022-12-01 | 0.193 | 17,143 | +0 | 0.00% | 3,300 |
| 2022-12-02 | 2022-11-30 | 0.194 | 17,143 | +0 | 0.00% | 3,320 |
| 2022-12-01 | 2022-11-29 | 0.194 | 17,143 | +0 | 0.00% | 3,320 |
| 2022-11-30 | 2022-11-28 | 0.194 | 17,143 | +0 | 0.00% | 3,320 |
| 2022-11-29 | 2022-11-25 | 0.194 | 17,143 | +0 | 0.00% | 3,320 |
| 2022-11-28 | 2022-11-24 | 0.200 | 17,143 | +0 | 0.00% | 3,420 |
| 2022-11-25 | 2022-11-23 | 0.200 | 17,143 | +0 | 0.00% | 3,420 |
| 2022-11-24 | 2022-11-22 | 0.200 | 17,143 | +0 | 0.00% | 3,420 |
| 2022-11-23 | 2022-11-21 | 0.200 | 17,143 | +0 | 0.00% | 3,420 |
| 2022-11-22 | 2022-11-18 | 0.205 | 17,143 | +0 | 0.00% | 3,520 |
| 2022-11-21 | 2022-11-17 | 0.205 | 17,143 | +0 | 0.00% | 3,520 |
| 2022-11-18 | 2022-11-16 | 0.205 | 17,143 | +0 | 0.00% | 3,520 |
| 2022-11-17 | 2022-11-15 | 0.205 | 17,143 | +0 | 0.00% | 3,520 |
| 2022-11-16 | 2022-11-14 | 0.205 | 17,143 | +0 | 0.00% | 3,520 |
| 2022-11-15 | 2022-11-11 | 0.207 | 17,143 | +0 | 0.00% | 3,540 |
| 2022-11-14 | 2022-11-10 | 0.207 | 17,143 | +0 | 0.00% | 3,540 |
| 2022-11-11 | 2022-11-09 | 0.207 | 17,143 | +0 | 0.00% | 3,540 |
| 2022-11-10 | 2022-11-08 | 0.207 | 17,143 | +0 | 0.00% | 3,540 |
| 2022-11-09 | 2022-11-07 | 0.205 | 17,143 | +0 | 0.00% | 3,520 |
| 2022-11-08 | 2022-11-04 | 0.212 | 17,143 | +0 | 0.00% | 3,640 |
| 2022-11-07 | 2022-11-03 | 0.203 | 17,143 | +0 | 0.00% | 3,480 |
| 2022-11-04 | 2022-11-02 | 0.203 | 17,143 | +0 | 0.00% | 3,480 |
| 2022-11-03 | 2022-11-01 | 0.203 | 17,143 | +0 | 0.00% | 3,480 |
| 2022-11-02 | 2022-10-31 | 0.204 | 17,143 | +0 | 0.00% | 3,500 |
| 2022-11-01 | 2022-10-28 | 0.182 | 17,143 | +0 | 0.00% | 3,120 |
| 2022-10-31 | 2022-10-27 | 0.224 | 17,143 | +0 | 0.00% | 3,840 |
| 2022-10-28 | 2022-10-26 | 0.224 | 17,143 | +0 | 0.00% | 3,840 |
| 2022-10-27 | 2022-10-25 | 0.218 | 17,143 | +0 | 0.00% | 3,740 |
| 2022-10-26 | 2022-10-24 | 0.218 | 17,143 | +0 | 0.00% | 3,740 |
| 2022-10-25 | 2022-10-21 | 0.251 | 17,143 | +0 | 0.00% | 4,300 |
| 2022-10-24 | 2022-10-20 | 0.251 | 17,143 | +0 | 0.00% | 4,300 |
| 2022-10-21 | 2022-10-19 | 0.251 | 17,143 | +0 | 0.00% | 4,300 |
| 2022-10-20 | 2022-10-18 | 0.256 | 17,143 | +0 | 0.00% | 4,380 |
| 2022-10-19 | 2022-10-17 | 0.237 | 17,143 | +0 | 0.00% | 4,060 |
| 2022-10-18 | 2022-10-14 | 0.237 | 17,143 | +0 | 0.00% | 4,060 |
| 2022-10-17 | 2022-10-13 | 0.237 | 17,143 | +0 | 0.00% | 4,060 |
| 2022-10-14 | 2022-10-12 | 0.257 | 17,143 | +0 | 0.00% | 4,400 |
| 2022-10-13 | 2022-10-11 | 0.279 | 17,143 | +0 | 0.00% | 4,780 |
| 2022-10-12 | 2022-10-10 | 0.263 | 17,143 | +0 | 0.00% | 4,500 |
| 2022-10-11 | 2022-10-07 | 0.298 | 17,143 | +0 | 0.00% | 5,100 |
| 2022-10-10 | 2022-10-06 | 0.298 | 17,143 | +0 | 0.00% | 5,100 |
| 2022-10-07 | 2022-10-05 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2022-10-06 | 2022-10-03 | 0.277 | 17,143 | +0 | 0.00% | 4,740 |
| 2022-10-05 | 2022-09-30 | 0.282 | 17,143 | +0 | 0.00% | 4,840 |
| 2022-10-03 | 2022-09-29 | 0.298 | 17,143 | +0 | 0.00% | 5,100 |
| 2022-09-30 | 2022-09-28 | 0.298 | 17,143 | +0 | 0.00% | 5,100 |
| 2022-09-29 | 2022-09-27 | 0.309 | 17,143 | +0 | 0.00% | 5,300 |
| 2022-09-28 | 2022-09-26 | 0.368 | 17,143 | +0 | 0.00% | 6,300 |
| 2022-09-27 | 2022-09-23 | 0.321 | 17,143 | +0 | 0.00% | 5,500 |
| 2022-09-26 | 2022-09-22 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2022-09-23 | 2022-09-21 | 0.315 | 17,143 | +0 | 0.00% | 5,400 |
| 2022-09-22 | 2022-09-20 | 0.280 | 17,143 | +0 | 0.00% | 4,800 |
| 2022-09-21 | 2022-09-19 | 0.231 | 17,143 | +0 | 0.00% | 3,960 |
| 2022-09-20 | 2022-09-16 | 0.231 | 17,143 | +0 | 0.00% | 3,960 |
| 2022-09-19 | 2022-09-15 | 0.231 | 17,143 | +0 | 0.00% | 3,960 |
| 2022-09-16 | 2022-09-14 | 0.231 | 17,143 | +0 | 0.00% | 3,960 |
| 2022-09-15 | 2022-09-13 | 0.231 | 17,143 | +0 | 0.00% | 3,960 |
| 2022-09-14 | 2022-09-09 | 0.231 | 17,143 | +0 | 0.00% | 3,960 |
| 2022-09-13 | 2022-09-08 | 0.231 | 17,143 | +0 | 0.00% | 3,960 |
| 2022-09-09 | 2022-09-07 | 0.231 | 17,143 | +0 | 0.00% | 3,960 |
| 2022-09-08 | 2022-09-06 | 0.231 | 17,143 | +0 | 0.00% | 3,960 |
| 2022-09-07 | 2022-09-05 | 0.231 | 17,143 | +0 | 0.00% | 3,960 |
| 2022-09-06 | 2022-09-02 | 0.231 | 17,143 | +0 | 0.00% | 3,960 |
| 2022-09-05 | 2022-09-01 | 0.231 | 17,143 | +0 | 0.00% | 3,960 |
| 2022-09-02 | 2022-08-31 | 0.231 | 17,143 | +0 | 0.00% | 3,960 |
| 2022-09-01 | 2022-08-30 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-08-31 | 2022-08-29 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-08-30 | 2022-08-26 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-08-29 | 2022-08-25 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-08-26 | 2022-08-24 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-08-25 | 2022-08-23 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-08-24 | 2022-08-22 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-08-23 | 2022-08-19 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-08-22 | 2022-08-18 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-08-19 | 2022-08-17 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-08-18 | 2022-08-16 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-08-17 | 2022-08-15 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-08-16 | 2022-08-12 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-08-15 | 2022-08-11 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-08-12 | 2022-08-10 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-08-11 | 2022-08-09 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-08-10 | 2022-08-08 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-08-09 | 2022-08-05 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-08-08 | 2022-08-04 | 0.218 | 17,143 | +0 | 0.00% | 3,740 |
| 2022-08-05 | 2022-08-03 | 0.218 | 17,143 | +0 | 0.00% | 3,740 |
| 2022-08-04 | 2022-08-02 | 0.218 | 17,143 | +0 | 0.00% | 3,740 |
| 2022-08-03 | 2022-08-01 | 0.218 | 17,143 | +0 | 0.00% | 3,740 |
| 2022-08-02 | 2022-07-29 | 0.218 | 17,143 | +0 | 0.00% | 3,740 |
| 2022-08-01 | 2022-07-28 | 0.218 | 17,143 | +0 | 0.00% | 3,740 |
| 2022-07-29 | 2022-07-27 | 0.218 | 17,143 | +0 | 0.00% | 3,740 |
| 2022-07-28 | 2022-07-26 | 0.218 | 17,143 | +0 | 0.00% | 3,740 |
| 2022-07-27 | 2022-07-25 | 0.218 | 17,143 | +0 | 0.00% | 3,740 |
| 2022-07-26 | 2022-07-22 | 0.218 | 17,143 | +0 | 0.00% | 3,740 |
| 2022-07-25 | 2022-07-21 | 0.218 | 17,143 | +0 | 0.00% | 3,740 |
| 2022-07-22 | 2022-07-20 | 0.218 | 17,143 | +0 | 0.00% | 3,740 |
| 2022-07-21 | 2022-07-19 | 0.219 | 17,143 | +0 | 0.00% | 3,760 |
| 2022-07-20 | 2022-07-18 | 0.219 | 17,143 | +0 | 0.00% | 3,760 |
| 2022-07-19 | 2022-07-15 | 0.219 | 17,143 | +0 | 0.00% | 3,760 |
| 2022-07-18 | 2022-07-14 | 0.219 | 17,143 | +0 | 0.00% | 3,760 |
| 2022-07-15 | 2022-07-13 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-07-14 | 2022-07-12 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-07-13 | 2022-07-11 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-07-12 | 2022-07-08 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-07-11 | 2022-07-07 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-07-08 | 2022-07-06 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-07-07 | 2022-07-05 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-07-06 | 2022-07-04 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-07-05 | 2022-06-30 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-07-04 | 2022-06-29 | 0.223 | 17,143 | +0 | 0.00% | 3,820 |
| 2022-06-30 | 2022-06-28 | 0.223 | 17,143 | +0 | 0.00% | 3,820 |
| 2022-06-29 | 2022-06-27 | 0.223 | 17,143 | +0 | 0.00% | 3,820 |
| 2022-06-28 | 2022-06-24 | 0.226 | 17,143 | +0 | 0.00% | 3,880 |
| 2022-06-27 | 2022-06-23 | 0.233 | 17,143 | +0 | 0.00% | 4,000 |
| 2022-06-24 | 2022-06-22 | 0.233 | 17,143 | +0 | 0.00% | 4,000 |
| 2022-06-23 | 2022-06-21 | 0.233 | 17,143 | +0 | 0.00% | 4,000 |
| 2022-06-22 | 2022-06-20 | 0.233 | 17,143 | +0 | 0.00% | 4,000 |
| 2022-06-21 | 2022-06-17 | 0.233 | 17,143 | +0 | 0.00% | 4,000 |
| 2022-06-20 | 2022-06-16 | 0.233 | 17,143 | +0 | 0.00% | 4,000 |
| 2022-06-17 | 2022-06-15 | 0.233 | 17,143 | +0 | 0.00% | 4,000 |
| 2022-06-16 | 2022-06-14 | 0.239 | 17,143 | +0 | 0.00% | 4,100 |
| 2022-06-15 | 2022-06-13 | 0.239 | 17,143 | +0 | 0.00% | 4,100 |
| 2022-06-14 | 2022-06-10 | 0.239 | 17,143 | +0 | 0.00% | 4,100 |
| 2022-06-13 | 2022-06-09 | 0.233 | 17,143 | +0 | 0.00% | 4,000 |
| 2022-06-10 | 2022-06-08 | 0.233 | 17,143 | +0 | 0.00% | 4,000 |
| 2022-06-09 | 2022-06-07 | 0.233 | 17,143 | +0 | 0.00% | 4,000 |
| 2022-06-08 | 2022-06-06 | 0.239 | 17,143 | +0 | 0.00% | 4,100 |
| 2022-06-07 | 2022-06-02 | 0.239 | 17,143 | +0 | 0.00% | 4,100 |
| 2022-06-06 | 2022-06-01 | 0.243 | 17,143 | +0 | 0.00% | 4,160 |
| 2022-06-02 | 2022-05-31 | 0.243 | 17,143 | +0 | 0.00% | 4,160 |
| 2022-06-01 | 2022-05-30 | 0.243 | 17,143 | +0 | 0.00% | 4,160 |
| 2022-05-31 | 2022-05-27 | 0.243 | 17,143 | +0 | 0.00% | 4,160 |
| 2022-05-30 | 2022-05-26 | 0.243 | 17,143 | +0 | 0.00% | 4,160 |
| 2022-05-27 | 2022-05-25 | 0.243 | 17,143 | +0 | 0.00% | 4,160 |
| 2022-05-26 | 2022-05-24 | 0.243 | 17,143 | +0 | 0.00% | 4,160 |
| 2022-05-25 | 2022-05-23 | 0.243 | 17,143 | +0 | 0.00% | 4,160 |
| 2022-05-24 | 2022-05-20 | 0.243 | 17,143 | +0 | 0.00% | 4,160 |
| 2022-05-23 | 2022-05-19 | 0.243 | 17,143 | +0 | 0.00% | 4,160 |
| 2022-05-20 | 2022-05-18 | 0.243 | 17,143 | +0 | 0.00% | 4,160 |
| 2022-05-19 | 2022-05-17 | 0.240 | 17,143 | +0 | 0.00% | 4,120 |
| 2022-05-18 | 2022-05-16 | 0.239 | 17,143 | +0 | 0.00% | 4,100 |
| 2022-05-17 | 2022-05-13 | 0.239 | 17,143 | +0 | 0.00% | 4,100 |
| 2022-05-16 | 2022-05-12 | 0.268 | 17,143 | +0 | 0.00% | 4,600 |
| 2022-05-13 | 2022-05-11 | 0.268 | 17,143 | +0 | 0.00% | 4,600 |
| 2022-05-12 | 2022-05-10 | 0.268 | 17,143 | +0 | 0.00% | 4,600 |
| 2022-05-11 | 2022-05-06 | 0.268 | 17,143 | +0 | 0.00% | 4,600 |
| 2022-05-10 | 2022-05-05 | 0.251 | 17,143 | +0 | 0.00% | 4,300 |
| 2022-05-06 | 2022-05-04 | 0.251 | 17,143 | +0 | 0.00% | 4,300 |
| 2022-05-05 | 2022-05-03 | 0.228 | 17,143 | +0 | 0.00% | 3,900 |
| 2022-05-04 | 2022-04-29 | 0.198 | 17,143 | +0 | 0.00% | 3,400 |
| 2022-05-03 | 2022-04-28 | 0.198 | 17,143 | +0 | 0.00% | 3,400 |
| 2022-04-29 | 2022-04-27 | 0.198 | 17,143 | +0 | 0.00% | 3,400 |
| 2022-04-28 | 2022-04-26 | 0.198 | 17,143 | +0 | 0.00% | 3,400 |
| 2022-04-27 | 2022-04-25 | 0.198 | 17,143 | +0 | 0.00% | 3,400 |
| 2022-04-26 | 2022-04-22 | 0.198 | 17,143 | +0 | 0.00% | 3,400 |
| 2022-04-25 | 2022-04-21 | 0.198 | 17,143 | +0 | 0.00% | 3,400 |
| 2022-04-22 | 2022-04-20 | 0.198 | 17,143 | +0 | 0.00% | 3,400 |
| 2022-04-21 | 2022-04-19 | 0.198 | 17,143 | +0 | 0.00% | 3,400 |
| 2022-04-20 | 2022-04-14 | 0.198 | 17,143 | +0 | 0.00% | 3,400 |
| 2022-04-19 | 2022-04-13 | 0.197 | 17,143 | +0 | 0.00% | 3,380 |
| 2022-04-14 | 2022-04-12 | 0.196 | 17,143 | +0 | 0.00% | 3,360 |
| 2022-04-13 | 2022-04-11 | 0.196 | 17,143 | +0 | 0.00% | 3,360 |
| 2022-04-12 | 2022-04-08 | 0.208 | 17,143 | +0 | 0.00% | 3,560 |
| 2022-04-11 | 2022-04-07 | 0.208 | 17,143 | +0 | 0.00% | 3,560 |
| 2022-04-08 | 2022-04-06 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2022-04-07 | 2022-04-04 | 0.208 | 17,143 | +0 | 0.00% | 3,560 |
| 2022-04-06 | 2022-04-01 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2022-04-04 | 2022-03-31 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2022-04-01 | 2022-03-30 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2022-03-31 | 2022-03-29 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2022-03-30 | 2022-03-28 | 0.207 | 17,143 | +0 | 0.00% | 3,540 |
| 2022-03-29 | 2022-03-25 | 0.215 | 17,143 | +0 | 0.00% | 3,680 |
| 2022-03-28 | 2022-03-24 | 0.202 | 17,143 | +0 | 0.00% | 3,460 |
| 2022-03-25 | 2022-03-23 | 0.203 | 17,143 | +0 | 0.00% | 3,480 |
| 2022-03-24 | 2022-03-22 | 0.200 | 17,143 | +0 | 0.00% | 3,420 |
| 2022-03-23 | 2022-03-21 | 0.219 | 17,143 | +0 | 0.00% | 3,760 |
| 2022-03-22 | 2022-03-18 | 0.219 | 17,143 | +0 | 0.00% | 3,760 |
| 2022-03-21 | 2022-03-17 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2022-03-18 | 2022-03-16 | 0.211 | 17,143 | +0 | 0.00% | 3,620 |
| 2022-03-17 | 2022-03-15 | 0.216 | 17,143 | +0 | 0.00% | 3,700 |
| 2022-03-16 | 2022-03-14 | 0.204 | 17,143 | +0 | 0.00% | 3,500 |
| 2022-03-15 | 2022-03-11 | 0.253 | 17,143 | +0 | 0.00% | 4,340 |
| 2022-03-14 | 2022-03-10 | 0.253 | 17,143 | +0 | 0.00% | 4,340 |
| 2022-03-11 | 2022-03-09 | 0.233 | 17,143 | +0 | 0.00% | 4,000 |
| 2022-03-10 | 2022-03-08 | 0.244 | 17,143 | +0 | 0.00% | 4,180 |
| 2022-03-09 | 2022-03-07 | 0.246 | 17,143 | +0 | 0.00% | 4,220 |
| 2022-03-08 | 2022-03-04 | 0.245 | 17,143 | +0 | 0.00% | 4,200 |
| 2022-03-07 | 2022-03-03 | 0.232 | 17,143 | +0 | 0.00% | 3,980 |
| 2022-03-04 | 2022-03-02 | 0.202 | 17,143 | +0 | 0.00% | 3,460 |
| 2022-03-03 | 2022-03-01 | 0.212 | 17,143 | +0 | 0.00% | 3,640 |
| 2022-03-02 | 2022-02-28 | 0.212 | 17,143 | +0 | 0.00% | 3,640 |
| 2022-03-01 | 2022-02-25 | 0.212 | 17,143 | +0 | 0.00% | 3,640 |
| 2022-02-28 | 2022-02-24 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-02-25 | 2022-02-23 | 0.231 | 17,143 | +0 | 0.00% | 3,960 |
| 2022-02-24 | 2022-02-22 | 0.246 | 17,143 | +0 | 0.00% | 4,220 |
| 2022-02-23 | 2022-02-21 | 0.246 | 17,143 | +0 | 0.00% | 4,220 |
| 2022-02-22 | 2022-02-18 | 0.246 | 17,143 | +0 | 0.00% | 4,220 |
| 2022-02-21 | 2022-02-17 | 0.246 | 17,143 | +0 | 0.00% | 4,220 |
| 2022-02-18 | 2022-02-16 | 0.246 | 17,143 | +0 | 0.00% | 4,220 |
| 2022-02-17 | 2022-02-15 | 0.246 | 17,143 | +0 | 0.00% | 4,220 |
| 2022-02-16 | 2022-02-14 | 0.257 | 17,143 | +0 | 0.00% | 4,400 |
| 2022-02-15 | 2022-02-11 | 0.239 | 17,143 | +0 | 0.00% | 4,100 |
| 2022-02-14 | 2022-02-10 | 0.239 | 17,143 | +0 | 0.00% | 4,100 |
| 2022-02-11 | 2022-02-09 | 0.239 | 17,143 | +0 | 0.00% | 4,100 |
| 2022-02-10 | 2022-02-08 | 0.239 | 17,143 | +0 | 0.00% | 4,100 |
| 2022-02-09 | 2022-02-07 | 0.235 | 17,143 | +0 | 0.00% | 4,020 |
| 2022-02-08 | 2022-02-04 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-02-07 | 2022-01-31 | 0.223 | 17,143 | +0 | 0.00% | 3,820 |
| 2022-02-04 | 2022-01-27 | 0.223 | 17,143 | +0 | 0.00% | 3,820 |
| 2022-01-28 | 2022-01-26 | 0.223 | 17,143 | +0 | 0.00% | 3,820 |
| 2022-01-27 | 2022-01-25 | 0.223 | 17,143 | +0 | 0.00% | 3,820 |
| 2022-01-26 | 2022-01-24 | 0.223 | 17,143 | +0 | 0.00% | 3,820 |
| 2022-01-25 | 2022-01-21 | 0.223 | 17,143 | +0 | 0.00% | 3,820 |
| 2022-01-24 | 2022-01-20 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-01-21 | 2022-01-19 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-01-20 | 2022-01-18 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-01-19 | 2022-01-17 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-01-18 | 2022-01-14 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-01-17 | 2022-01-13 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-01-14 | 2022-01-12 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-01-13 | 2022-01-11 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2022-01-12 | 2022-01-10 | 0.221 | 17,143 | +0 | 0.00% | 3,780 |
| 2022-01-11 | 2022-01-07 | 0.219 | 17,143 | +0 | 0.00% | 3,760 |
| 2022-01-10 | 2022-01-06 | 0.228 | 17,143 | +0 | 0.00% | 3,900 |
| 2022-01-07 | 2022-01-05 | 0.228 | 17,143 | +0 | 0.00% | 3,900 |
| 2022-01-06 | 2022-01-04 | 0.228 | 17,143 | +0 | 0.00% | 3,900 |
| 2022-01-05 | 2022-01-03 | 0.223 | 17,143 | +0 | 0.00% | 3,820 |
| 2022-01-04 | 2021-12-31 | 0.228 | 17,143 | +0 | 0.00% | 3,900 |
| 2022-01-03 | 2021-12-29 | 0.235 | 17,143 | +0 | 0.00% | 4,020 |
| 2021-12-30 | 2021-12-28 | 0.236 | 17,143 | +0 | 0.00% | 4,040 |
| 2021-12-29 | 2021-12-24 | 0.236 | 17,143 | +0 | 0.00% | 4,040 |
| 2021-12-28 | 2021-12-22 | 0.237 | 17,143 | +0 | 0.00% | 4,060 |
| 2021-12-23 | 2021-12-21 | 0.237 | 17,143 | +0 | 0.00% | 4,060 |
| 2021-12-22 | 2021-12-20 | 0.243 | 17,143 | +0 | 0.00% | 4,160 |
| 2021-12-21 | 2021-12-17 | 0.243 | 17,143 | +0 | 0.00% | 4,160 |
| 2021-12-20 | 2021-12-16 | 0.258 | 17,143 | +0 | 0.00% | 4,420 |
| 2021-12-17 | 2021-12-15 | 0.279 | 17,143 | +0 | 0.00% | 4,780 |
| 2021-12-16 | 2021-12-14 | 0.263 | 17,143 | +0 | 0.00% | 4,500 |
| 2021-12-15 | 2021-12-13 | 0.274 | 17,143 | +0 | 0.00% | 4,700 |
| 2021-12-14 | 2021-12-10 | 0.274 | 17,143 | +0 | 0.00% | 4,700 |
| 2021-12-13 | 2021-12-09 | 0.274 | 17,143 | +0 | 0.00% | 4,700 |
| 2021-12-10 | 2021-12-08 | 0.263 | 17,143 | +0 | 0.00% | 4,500 |
| 2021-12-09 | 2021-12-07 | 0.267 | 17,143 | +0 | 0.00% | 4,580 |
| 2021-12-08 | 2021-12-06 | 0.257 | 17,143 | +0 | 0.00% | 4,400 |
| 2021-12-07 | 2021-12-03 | 0.268 | 17,143 | +0 | 0.00% | 4,600 |
| 2021-12-06 | 2021-12-02 | 0.263 | 17,143 | +0 | 0.00% | 4,500 |
| 2021-12-03 | 2021-12-01 | 0.268 | 17,143 | +0 | 0.00% | 4,600 |
| 2021-12-02 | 2021-11-30 | 0.270 | 17,143 | +0 | 0.00% | 4,620 |
| 2021-12-01 | 2021-11-29 | 0.270 | 17,143 | +0 | 0.00% | 4,620 |
| 2021-11-30 | 2021-11-26 | 0.273 | 17,143 | +0 | 0.00% | 4,680 |
| 2021-11-29 | 2021-11-25 | 0.263 | 17,143 | +0 | 0.00% | 4,500 |
| 2021-11-26 | 2021-11-24 | 0.263 | 17,143 | +0 | 0.00% | 4,500 |
| 2021-11-25 | 2021-11-23 | 0.263 | 17,143 | +0 | 0.00% | 4,500 |
| 2021-11-24 | 2021-11-22 | 0.263 | 17,143 | +0 | 0.00% | 4,500 |
| 2021-11-23 | 2021-11-19 | 0.263 | 17,143 | +0 | 0.00% | 4,500 |
| 2021-11-22 | 2021-11-18 | 0.263 | 17,143 | +0 | 0.00% | 4,500 |
| 2021-11-19 | 2021-11-17 | 0.263 | 17,143 | +0 | 0.00% | 4,500 |
| 2021-11-18 | 2021-11-16 | 0.263 | 17,143 | +0 | 0.00% | 4,500 |
| 2021-11-17 | 2021-11-15 | 0.263 | 17,143 | +0 | 0.00% | 4,500 |
| 2021-11-16 | 2021-11-12 | 0.263 | 17,143 | +0 | 0.00% | 4,500 |
| 2021-11-15 | 2021-11-11 | 0.263 | 17,143 | +0 | 0.00% | 4,500 |
| 2021-11-12 | 2021-11-10 | 0.263 | 17,143 | +0 | 0.00% | 4,500 |
| 2021-11-11 | 2021-11-09 | 0.263 | 17,143 | +0 | 0.00% | 4,500 |
| 2021-11-10 | 2021-11-08 | 0.263 | 17,143 | +0 | 0.00% | 4,500 |
| 2021-11-09 | 2021-11-05 | 0.245 | 17,143 | +0 | 0.00% | 4,200 |
| 2021-11-08 | 2021-11-04 | 0.251 | 17,143 | +0 | 0.00% | 4,300 |
| 2021-11-05 | 2021-11-03 | 0.251 | 17,143 | +0 | 0.00% | 4,300 |
| 2021-11-04 | 2021-11-02 | 0.251 | 17,143 | +0 | 0.00% | 4,300 |
| 2021-11-03 | 2021-11-01 | 0.279 | 17,143 | +0 | 0.00% | 4,780 |
| 2021-11-02 | 2021-10-29 | 0.280 | 17,143 | +0 | 0.00% | 4,800 |
| 2021-11-01 | 2021-10-28 | 0.280 | 17,143 | +0 | 0.00% | 4,800 |
| 2021-10-29 | 2021-10-27 | 0.275 | 17,143 | +0 | 0.00% | 4,720 |
| 2021-10-28 | 2021-10-26 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2021-10-27 | 2021-10-25 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2021-10-26 | 2021-10-22 | 0.287 | 17,143 | +0 | 0.00% | 4,920 |
| 2021-10-25 | 2021-10-21 | 0.287 | 17,143 | +0 | 0.00% | 4,920 |
| 2021-10-22 | 2021-10-20 | 0.287 | 17,143 | +0 | 0.00% | 4,920 |
| 2021-10-21 | 2021-10-19 | 0.286 | 17,143 | +0 | 0.00% | 4,900 |
| 2021-10-20 | 2021-10-18 | 0.286 | 17,143 | +0 | 0.00% | 4,900 |
| 2021-10-19 | 2021-10-15 | 0.286 | 17,143 | +0 | 0.00% | 4,900 |
| 2021-10-18 | 2021-10-12 | 0.286 | 17,143 | +0 | 0.00% | 4,900 |
| 2021-10-15 | 2021-10-11 | 0.268 | 17,143 | +0 | 0.00% | 4,600 |
| 2021-10-12 | 2021-10-08 | 0.268 | 17,143 | +0 | 0.00% | 4,600 |
| 2021-10-11 | 2021-10-07 | 0.268 | 17,143 | +0 | 0.00% | 4,600 |
| 2021-10-08 | 2021-10-06 | 0.268 | 17,143 | +0 | 0.00% | 4,600 |
| 2021-10-07 | 2021-10-05 | 0.268 | 17,143 | +0 | 0.00% | 4,600 |
| 2021-10-06 | 2021-10-04 | 0.268 | 17,143 | +0 | 0.00% | 4,600 |
| 2021-10-05 | 2021-09-30 | 0.268 | 17,143 | +0 | 0.00% | 4,600 |
| 2021-10-04 | 2021-09-29 | 0.245 | 17,143 | +0 | 0.00% | 4,200 |
| 2021-09-30 | 2021-09-28 | 0.233 | 17,143 | +0 | 0.00% | 4,000 |
| 2021-09-29 | 2021-09-27 | 0.226 | 17,143 | +0 | 0.00% | 3,880 |
| 2021-09-28 | 2021-09-24 | 0.226 | 17,143 | +0 | 0.00% | 3,880 |
| 2021-09-27 | 2021-09-23 | 0.226 | 17,143 | +0 | 0.00% | 3,880 |
| 2021-09-24 | 2021-09-21 | 0.226 | 17,143 | +0 | 0.00% | 3,880 |
| 2021-09-23 | 2021-09-20 | 0.226 | 17,143 | +0 | 0.00% | 3,880 |
| 2021-09-21 | 2021-09-17 | 0.226 | 17,143 | +0 | 0.00% | 3,880 |
| 2021-09-20 | 2021-09-16 | 0.235 | 17,143 | +0 | 0.00% | 4,020 |
| 2021-09-17 | 2021-09-15 | 0.236 | 17,143 | +0 | 0.00% | 4,040 |
| 2021-09-16 | 2021-09-14 | 0.236 | 17,143 | +0 | 0.00% | 4,040 |
| 2021-09-15 | 2021-09-13 | 0.257 | 17,143 | +0 | 0.00% | 4,400 |
| 2021-09-14 | 2021-09-10 | 0.257 | 17,143 | +0 | 0.00% | 4,400 |
| 2021-09-13 | 2021-09-09 | 0.257 | 17,143 | +0 | 0.00% | 4,400 |
| 2021-09-10 | 2021-09-08 | 0.257 | 17,143 | +0 | 0.00% | 4,400 |
| 2021-09-09 | 2021-09-07 | 0.238 | 17,143 | +0 | 0.00% | 4,080 |
| 2021-09-08 | 2021-09-06 | 0.243 | 17,143 | +0 | 0.00% | 4,160 |
| 2021-09-07 | 2021-09-03 | 0.243 | 17,143 | +0 | 0.00% | 4,160 |
| 2021-09-06 | 2021-09-02 | 0.243 | 17,143 | +0 | 0.00% | 4,160 |
| 2021-09-03 | 2021-09-01 | 0.243 | 17,143 | +0 | 0.00% | 4,160 |
| 2021-09-02 | 2021-08-31 | 0.243 | 17,143 | +0 | 0.00% | 4,160 |
| 2021-09-01 | 2021-08-30 | 0.243 | 17,143 | +0 | 0.00% | 4,160 |
| 2021-08-31 | 2021-08-27 | 0.243 | 17,143 | +0 | 0.00% | 4,160 |
| 2021-08-30 | 2021-08-26 | 0.243 | 17,143 | +0 | 0.00% | 4,160 |
| 2021-08-27 | 2021-08-25 | 0.243 | 17,143 | +0 | 0.00% | 4,160 |
| 2021-08-26 | 2021-08-24 | 0.247 | 17,143 | +0 | 0.00% | 4,240 |
| 2021-08-25 | 2021-08-23 | 0.240 | 17,143 | +0 | 0.00% | 4,120 |
| 2021-08-24 | 2021-08-20 | 0.240 | 17,143 | +0 | 0.00% | 4,120 |
| 2021-08-23 | 2021-08-19 | 0.240 | 17,143 | +0 | 0.00% | 4,120 |
| 2021-08-20 | 2021-08-18 | 0.264 | 17,143 | +0 | 0.00% | 4,520 |
| 2021-08-19 | 2021-08-17 | 0.264 | 17,143 | +0 | 0.00% | 4,520 |
| 2021-08-18 | 2021-08-16 | 0.264 | 17,143 | +0 | 0.00% | 4,520 |
| 2021-08-17 | 2021-08-13 | 0.265 | 17,143 | +0 | 0.00% | 4,540 |
| 2021-08-16 | 2021-08-12 | 0.265 | 17,143 | +0 | 0.00% | 4,540 |
| 2021-08-13 | 2021-08-11 | 0.265 | 17,143 | +0 | 0.00% | 4,540 |
| 2021-08-12 | 2021-08-10 | 0.265 | 17,143 | +0 | 0.00% | 4,540 |
| 2021-08-11 | 2021-08-09 | 0.258 | 17,143 | +0 | 0.00% | 4,420 |
| 2021-08-10 | 2021-08-06 | 0.258 | 17,143 | +0 | 0.00% | 4,420 |
| 2021-08-09 | 2021-08-05 | 0.258 | 17,143 | +0 | 0.00% | 4,420 |
| 2021-08-06 | 2021-08-04 | 0.258 | 17,143 | +0 | 0.00% | 4,420 |
| 2021-08-05 | 2021-08-03 | 0.258 | 17,143 | +0 | 0.00% | 4,420 |
| 2021-08-04 | 2021-08-02 | 0.251 | 17,143 | +0 | 0.00% | 4,300 |
| 2021-08-03 | 2021-07-30 | 0.251 | 17,143 | +0 | 0.00% | 4,300 |
| 2021-08-02 | 2021-07-29 | 0.251 | 17,143 | +0 | 0.00% | 4,300 |
| 2021-07-30 | 2021-07-28 | 0.233 | 17,143 | +0 | 0.00% | 4,000 |
| 2021-07-29 | 2021-07-27 | 0.235 | 17,143 | +0 | 0.00% | 4,020 |
| 2021-07-28 | 2021-07-26 | 0.237 | 17,143 | +0 | 0.00% | 4,060 |
| 2021-07-27 | 2021-07-23 | 0.258 | 17,143 | +0 | 0.00% | 4,420 |
| 2021-07-26 | 2021-07-22 | 0.258 | 17,143 | +0 | 0.00% | 4,420 |
| 2021-07-23 | 2021-07-21 | 0.258 | 17,143 | +0 | 0.00% | 4,420 |
| 2021-07-22 | 2021-07-20 | 0.280 | 17,143 | +0 | 0.00% | 4,800 |
| 2021-07-21 | 2021-07-19 | 0.286 | 17,143 | +0 | 0.00% | 4,900 |
| 2021-07-20 | 2021-07-16 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2021-07-19 | 2021-07-15 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2021-07-16 | 2021-07-14 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2021-07-15 | 2021-07-13 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2021-07-14 | 2021-07-12 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2021-07-13 | 2021-07-09 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2021-07-12 | 2021-07-08 | 0.278 | 17,143 | +0 | 0.00% | 4,760 |
| 2021-07-09 | 2021-07-07 | 0.278 | 17,143 | +0 | 0.00% | 4,760 |
| 2021-07-08 | 2021-07-06 | 0.278 | 17,143 | +0 | 0.00% | 4,760 |
| 2021-07-07 | 2021-07-05 | 0.280 | 17,143 | +0 | 0.00% | 4,800 |
| 2021-07-06 | 2021-07-02 | 0.280 | 17,143 | +0 | 0.00% | 4,800 |
| 2021-07-05 | 2021-06-30 | 0.280 | 17,143 | +0 | 0.00% | 4,800 |
| 2021-07-02 | 2021-06-29 | 0.280 | 17,143 | +0 | 0.00% | 4,800 |
| 2021-06-30 | 2021-06-28 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2021-06-29 | 2021-06-25 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2021-06-28 | 2021-06-24 | 0.298 | 17,143 | +0 | 0.00% | 5,100 |
| 2021-06-25 | 2021-06-23 | 0.298 | 17,143 | +0 | 0.00% | 5,100 |
| 2021-06-24 | 2021-06-22 | 0.298 | 17,143 | +0 | 0.00% | 5,100 |
| 2021-06-23 | 2021-06-21 | 0.298 | 17,143 | +0 | 0.00% | 5,100 |
| 2021-06-22 | 2021-06-18 | 0.298 | 17,143 | +0 | 0.00% | 5,100 |
| 2021-06-21 | 2021-06-17 | 0.280 | 17,143 | +0 | 0.00% | 4,800 |
| 2021-06-18 | 2021-06-16 | 0.280 | 17,143 | +0 | 0.00% | 4,800 |
| 2021-06-17 | 2021-06-15 | 0.280 | 17,143 | +0 | 0.00% | 4,800 |
| 2021-06-16 | 2021-06-11 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2021-06-15 | 2021-06-10 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2021-06-11 | 2021-06-09 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2021-06-10 | 2021-06-08 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2021-06-09 | 2021-06-07 | 0.309 | 17,143 | +0 | 0.00% | 5,300 |
| 2021-06-08 | 2021-06-04 | 0.315 | 17,143 | +0 | 0.00% | 5,400 |
| 2021-06-07 | 2021-06-03 | 0.321 | 17,143 | +0 | 0.00% | 5,500 |
| 2021-06-04 | 2021-06-02 | 0.321 | 17,143 | +0 | 0.00% | 5,500 |
| 2021-06-03 | 2021-06-01 | 0.321 | 17,143 | +0 | 0.00% | 5,500 |
| 2021-06-02 | 2021-05-31 | 0.321 | 17,143 | +0 | 0.00% | 5,500 |
| 2021-06-01 | 2021-05-28 | 0.321 | 17,143 | +0 | 0.00% | 5,500 |
| 2021-05-31 | 2021-05-27 | 0.327 | 17,143 | +0 | 0.00% | 5,600 |
| 2021-05-28 | 2021-05-26 | 0.327 | 17,143 | +0 | 0.00% | 5,600 |
| 2021-05-27 | 2021-05-25 | 0.280 | 17,143 | +0 | 0.00% | 4,800 |
| 2021-05-26 | 2021-05-24 | 0.298 | 17,143 | +0 | 0.00% | 5,100 |
| 2021-05-25 | 2021-05-21 | 0.298 | 17,143 | +0 | 0.00% | 5,100 |
| 2021-05-24 | 2021-05-20 | 0.298 | 17,143 | +0 | 0.00% | 5,100 |
| 2021-05-21 | 2021-05-18 | 0.289 | 17,143 | +0 | 0.00% | 4,960 |
| 2021-05-20 | 2021-05-17 | 0.289 | 17,143 | +0 | 0.00% | 4,960 |
| 2021-05-18 | 2021-05-14 | 0.289 | 17,143 | +0 | 0.00% | 4,960 |
| 2021-05-17 | 2021-05-13 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2021-05-14 | 2021-05-12 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2021-05-13 | 2021-05-11 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2021-05-12 | 2021-05-10 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2021-05-11 | 2021-05-07 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2021-05-10 | 2021-05-06 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2021-05-07 | 2021-05-05 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2021-05-06 | 2021-05-04 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2021-05-05 | 2021-05-03 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2021-05-04 | 2021-04-30 | 0.298 | 17,143 | +0 | 0.00% | 5,100 |
| 2021-05-03 | 2021-04-29 | 0.298 | 17,143 | +0 | 0.00% | 5,100 |
| 2021-04-30 | 2021-04-28 | 0.309 | 17,143 | +0 | 0.00% | 5,300 |
| 2021-04-29 | 2021-04-27 | 0.303 | 17,143 | +0 | 0.00% | 5,200 |
| 2021-04-28 | 2021-04-26 | 0.321 | 17,143 | +0 | 0.00% | 5,500 |
| 2021-04-27 | 2021-04-23 | 0.321 | 17,143 | +0 | 0.00% | 5,500 |
| 2021-04-26 | 2021-04-22 | 0.315 | 17,143 | +0 | 0.00% | 5,400 |
| 2021-04-23 | 2021-04-21 | 0.272 | 17,143 | +0 | 0.00% | 4,660 |
| 2021-04-22 | 2021-04-20 | 0.282 | 17,143 | +0 | 0.00% | 4,840 |
| 2021-04-21 | 2021-04-19 | 0.277 | 17,143 | +0 | 0.00% | 4,740 |
| 2021-04-20 | 2021-04-16 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2021-04-19 | 2021-04-15 | 0.284 | 17,143 | +0 | 0.00% | 4,860 |
| 2021-04-16 | 2021-04-14 | 0.298 | 17,143 | +0 | 0.00% | 5,100 |
| 2021-04-15 | 2021-04-13 | 0.327 | 17,143 | +0 | 0.00% | 5,600 |
| 2021-04-14 | 2021-04-12 | 0.327 | 17,143 | +0 | 0.00% | 5,600 |
| 2021-04-13 | 2021-04-09 | 0.327 | 17,143 | +0 | 0.00% | 5,600 |
| 2021-04-12 | 2021-04-08 | 0.315 | 17,143 | +0 | 0.00% | 5,400 |
| 2021-04-09 | 2021-04-07 | 0.278 | 17,143 | +0 | 0.00% | 4,760 |
| 2021-04-08 | 2021-04-01 | 0.268 | 17,143 | +0 | 0.00% | 4,600 |
| 2021-04-07 | 2021-03-31 | 0.268 | 17,143 | +0 | 0.00% | 4,600 |
| 2021-04-01 | 2021-03-30 | 0.268 | 17,143 | +0 | 0.00% | 4,600 |
| 2021-03-31 | 2021-03-29 | 0.271 | 17,143 | +0 | 0.00% | 4,640 |
| 2021-03-30 | 2021-03-26 | 0.265 | 17,143 | +0 | 0.00% | 4,540 |
| 2021-03-29 | 2021-03-25 | 0.265 | 17,143 | +0 | 0.00% | 4,540 |
| 2021-03-26 | 2021-03-24 | 0.270 | 17,143 | +0 | 0.00% | 4,620 |
| 2021-03-25 | 2021-03-23 | 0.271 | 17,143 | +0 | 0.00% | 4,640 |
| 2021-03-24 | 2021-03-22 | 0.271 | 17,143 | +0 | 0.00% | 4,640 |
| 2021-03-23 | 2021-03-19 | 0.271 | 17,143 | +0 | 0.00% | 4,640 |
| 2021-03-22 | 2021-03-18 | 0.268 | 17,143 | +0 | 0.00% | 4,600 |
| 2021-03-19 | 2021-03-17 | 0.268 | 17,143 | +0 | 0.00% | 4,600 |
| 2021-03-18 | 2021-03-16 | 0.268 | 17,143 | +0 | 0.00% | 4,600 |
| 2021-03-17 | 2021-03-15 | 0.270 | 17,143 | +0 | 0.00% | 4,620 |
| 2021-03-16 | 2021-03-12 | 0.259 | 17,143 | +0 | 0.00% | 4,440 |
| 2021-03-15 | 2021-03-11 | 0.257 | 17,143 | +0 | 0.00% | 4,400 |
| 2021-03-12 | 2021-03-10 | 0.268 | 17,143 | +0 | 0.00% | 4,600 |
| 2021-03-11 | 2021-03-09 | 0.257 | 17,143 | +0 | 0.00% | 4,400 |
| 2021-03-10 | 2021-03-08 | 0.263 | 17,143 | +0 | 0.00% | 4,500 |
| 2021-03-09 | 2021-03-05 | 0.292 | 17,143 | +0 | 0.00% | 5,000 |
| 2021-03-08 | 2021-03-04 | 0.298 | 17,143 | +0 | 0.00% | 5,100 |
| 2021-03-05 | 2021-03-03 | 0.321 | 17,143 | +0 | 0.00% | 5,500 |
| 2021-03-04 | 2021-03-02 | 0.327 | 17,143 | +0 | 0.00% | 5,600 |
| 2021-03-03 | 2021-03-01 | 0.327 | 17,143 | +0 | 0.00% | 5,600 |
| 2021-03-02 | 2021-02-26 | 0.321 | 17,143 | +0 | 0.00% | 5,500 |
| 2021-03-01 | 2021-02-25 | 0.333 | 17,143 | +0 | 0.00% | 5,700 |
| 2021-02-26 | 2021-02-24 | 0.338 | 17,143 | +0 | 0.00% | 5,800 |
| 2021-02-25 | 2021-02-23 | 0.338 | 17,143 | +0 | 0.00% | 5,800 |
| 2021-02-24 | 2021-02-22 | 0.327 | 17,143 | +0 | 0.00% | 5,600 |
| 2021-02-23 | 2021-02-19 | 0.333 | 17,143 | +0 | 0.00% | 5,700 |
| 2021-02-22 | 2021-02-18 | 0.344 | 17,143 | +0 | 0.00% | 5,900 |
| 2021-02-19 | 2021-02-17 | 0.356 | 17,143 | +0 | 0.00% | 6,100 |
| 2021-02-18 | 2021-02-16 | 0.257 | 17,143 | +0 | 0.00% | 4,400 |
| 2021-02-17 | 2021-02-11 | 0.243 | 17,143 | +0 | 0.00% | 4,160 |
| 2021-02-16 | 2021-02-09 | 0.236 | 17,143 | +0 | 0.00% | 4,040 |
| 2021-02-10 | 2021-02-08 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2021-02-09 | 2021-02-05 | 0.207 | 17,143 | +0 | 0.00% | 3,540 |
| 2021-02-08 | 2021-02-04 | 0.207 | 17,143 | +0 | 0.00% | 3,540 |
| 2021-02-05 | 2021-02-03 | 0.207 | 17,143 | +0 | 0.00% | 3,540 |
| 2021-02-04 | 2021-02-02 | 0.207 | 17,143 | +0 | 0.00% | 3,540 |
| 2021-02-03 | 2021-02-01 | 0.207 | 17,143 | +0 | 0.00% | 3,540 |
| 2021-02-02 | 2021-01-29 | 0.207 | 17,143 | +0 | 0.00% | 3,540 |
| 2021-02-01 | 2021-01-28 | 0.207 | 17,143 | +0 | 0.00% | 3,540 |
| 2021-01-29 | 2021-01-27 | 0.207 | 17,143 | +0 | 0.00% | 3,540 |
| 2021-01-28 | 2021-01-26 | 0.205 | 17,143 | +0 | 0.00% | 3,520 |
| 2021-01-27 | 2021-01-25 | 0.219 | 17,143 | +0 | 0.00% | 3,760 |
| 2021-01-26 | 2021-01-22 | 0.219 | 17,143 | +0 | 0.00% | 3,760 |
| 2021-01-25 | 2021-01-21 | 0.219 | 17,143 | +0 | 0.00% | 3,760 |
| 2021-01-22 | 2021-01-20 | 0.219 | 17,143 | +0 | 0.00% | 3,760 |
| 2021-01-21 | 2021-01-19 | 0.219 | 17,143 | +0 | 0.00% | 3,760 |
| 2021-01-20 | 2021-01-18 | 0.219 | 17,143 | +0 | 0.00% | 3,760 |
| 2021-01-19 | 2021-01-15 | 0.219 | 17,143 | +0 | 0.00% | 3,760 |
| 2021-01-18 | 2021-01-14 | 0.219 | 17,143 | +0 | 0.00% | 3,760 |
| 2021-01-15 | 2021-01-13 | 0.221 | 17,143 | +0 | 0.00% | 3,780 |
| 2021-01-14 | 2021-01-12 | 0.221 | 17,143 | +0 | 0.00% | 3,780 |
| 2021-01-13 | 2021-01-11 | 0.224 | 17,143 | +0 | 0.00% | 3,840 |
| 2021-01-12 | 2021-01-08 | 0.205 | 17,143 | +0 | 0.00% | 3,520 |
| 2021-01-11 | 2021-01-07 | 0.205 | 17,143 | +0 | 0.00% | 3,520 |
| 2021-01-08 | 2021-01-06 | 0.207 | 17,143 | +0 | 0.00% | 3,540 |
| 2021-01-07 | 2021-01-05 | 0.208 | 17,143 | +0 | 0.00% | 3,560 |
| 2021-01-06 | 2021-01-04 | 0.203 | 17,143 | +0 | 0.00% | 3,480 |
| 2021-01-05 | 2020-12-31 | 0.207 | 17,143 | +0 | 0.00% | 3,540 |
| 2021-01-04 | 2020-12-29 | 0.218 | 17,143 | +0 | 0.00% | 3,740 |
| 2020-12-30 | 2020-12-28 | 0.218 | 17,143 | +0 | 0.00% | 3,740 |
| 2020-12-29 | 2020-12-24 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2020-12-28 | 2020-12-22 | 0.204 | 17,143 | +0 | 0.00% | 3,500 |
| 2020-12-23 | 2020-12-21 | 0.204 | 17,143 | +0 | 0.00% | 3,500 |
| 2020-12-22 | 2020-12-18 | 0.204 | 17,143 | +0 | 0.00% | 3,500 |
| 2020-12-21 | 2020-12-17 | 0.204 | 17,143 | +0 | 0.00% | 3,500 |
| 2020-12-18 | 2020-12-16 | 0.229 | 17,143 | +0 | 0.00% | 3,920 |
| 2020-12-17 | 2020-12-15 | 0.229 | 17,143 | +0 | 0.00% | 3,920 |
| 2020-12-16 | 2020-12-14 | 0.231 | 17,143 | +0 | 0.00% | 3,960 |
| 2020-12-15 | 2020-12-11 | 0.208 | 17,143 | +0 | 0.00% | 3,560 |
| 2020-12-14 | 2020-12-10 | 0.224 | 17,143 | +0 | 0.00% | 3,840 |
| 2020-12-11 | 2020-12-09 | 0.224 | 17,143 | +0 | 0.00% | 3,840 |
| 2020-12-10 | 2020-12-08 | 0.224 | 17,143 | +0 | 0.00% | 3,840 |
| 2020-12-09 | 2020-12-07 | 0.224 | 17,143 | +0 | 0.00% | 3,840 |
| 2020-12-08 | 2020-12-04 | 0.224 | 17,143 | +0 | 0.00% | 3,840 |
| 2020-12-07 | 2020-12-03 | 0.224 | 17,143 | +0 | 0.00% | 3,840 |
| 2020-12-04 | 2020-12-02 | 0.224 | 17,143 | +0 | 0.00% | 3,840 |
| 2020-12-03 | 2020-12-01 | 0.216 | 17,143 | +0 | 0.00% | 3,700 |
| 2020-12-02 | 2020-11-30 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2020-12-01 | 2020-11-27 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2020-11-30 | 2020-11-26 | 0.214 | 17,143 | +0 | 0.00% | 3,660 |
| 2020-11-27 | 2020-11-25 | 0.214 | 17,143 | +0 | 0.00% | 3,660 |
| 2020-11-26 | 2020-11-24 | 0.229 | 17,143 | +0 | 0.00% | 3,920 |
| 2020-11-25 | 2020-11-23 | 0.229 | 17,143 | +0 | 0.00% | 3,920 |
| 2020-11-24 | 2020-11-20 | 0.231 | 17,143 | +0 | 0.00% | 3,960 |
| 2020-11-23 | 2020-11-19 | 0.230 | 17,143 | +0 | 0.00% | 3,940 |
| 2020-11-20 | 2020-11-18 | 0.232 | 17,143 | +0 | 0.00% | 3,980 |
| 2020-11-19 | 2020-11-17 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2020-11-18 | 2020-11-16 | 0.228 | 17,143 | +0 | 0.00% | 3,900 |
| 2020-11-17 | 2020-11-13 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2020-11-16 | 2020-11-12 | 0.207 | 17,143 | +0 | 0.00% | 3,540 |
| 2020-11-13 | 2020-11-11 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2020-11-12 | 2020-11-10 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2020-11-11 | 2020-11-09 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2020-11-10 | 2020-11-06 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2020-11-09 | 2020-11-05 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2020-11-06 | 2020-11-04 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2020-11-05 | 2020-11-03 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2020-11-04 | 2020-11-02 | 0.207 | 17,143 | +0 | 0.00% | 3,540 |
| 2020-11-03 | 2020-10-30 | 0.204 | 17,143 | +0 | 0.00% | 3,500 |
| 2020-11-02 | 2020-10-29 | 0.205 | 17,143 | +0 | 0.00% | 3,520 |
| 2020-10-30 | 2020-10-28 | 0.212 | 17,143 | +0 | 0.00% | 3,640 |
| 2020-10-29 | 2020-10-27 | 0.211 | 17,143 | +0 | 0.00% | 3,620 |
| 2020-10-28 | 2020-10-23 | 0.228 | 17,143 | +0 | 0.00% | 3,900 |
| 2020-10-27 | 2020-10-22 | 0.245 | 17,143 | +0 | 0.00% | 4,200 |
| 2020-10-23 | 2020-10-21 | 0.245 | 17,143 | +0 | 0.00% | 4,200 |
| 2020-10-22 | 2020-10-20 | 0.250 | 17,143 | +0 | 0.00% | 4,280 |
| 2020-10-21 | 2020-10-19 | 0.244 | 17,143 | +0 | 0.00% | 4,180 |
| 2020-10-20 | 2020-10-16 | 0.242 | 17,143 | +0 | 0.00% | 4,140 |
| 2020-10-19 | 2020-10-15 | 0.216 | 17,143 | +0 | 0.00% | 3,700 |
| 2020-10-16 | 2020-10-14 | 0.221 | 17,143 | +0 | 0.00% | 3,780 |
| 2020-10-15 | 2020-10-12 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2020-10-14 | 2020-10-09 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2020-10-12 | 2020-10-08 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2020-10-09 | 2020-10-07 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2020-10-08 | 2020-10-06 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2020-10-07 | 2020-10-05 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2020-10-06 | 2020-09-30 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2020-10-05 | 2020-09-29 | 0.210 | 17,143 | +0 | 0.00% | 3,600 |
| 2020-09-30 | 2020-09-28 | 0.215 | 17,143 | +0 | 0.00% | 3,680 |
| 2020-09-29 | 2020-09-25 | 0.212 | 17,143 | +0 | 0.00% | 3,640 |
| 2020-09-28 | 2020-09-24 | 0.212 | 17,143 | +0 | 0.00% | 3,640 |
| 2020-09-25 | 2020-09-23 | 0.233 | 17,143 | +0 | 0.00% | 4,000 |
| 2020-09-24 | 2020-09-22 | 0.233 | 17,143 | +0 | 0.00% | 4,000 |
| 2020-09-23 | 2020-09-21 | 0.233 | 17,143 | +0 | 0.00% | 4,000 |
| 2020-09-22 | 2020-09-18 | 0.239 | 17,143 | +0 | 0.00% | 4,100 |
| 2020-09-21 | 2020-09-17 | 0.243 | 17,143 | +0 | 0.00% | 4,160 |
| 2020-09-18 | 2020-09-16 | 0.243 | 17,143 | +0 | 0.00% | 4,160 |
| 2020-09-17 | 2020-09-15 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2020-09-16 | 2020-09-14 | 0.222 | 17,143 | +0 | 0.00% | 3,800 |
| 2020-09-15 | 2020-09-11 | 0.245 | 17,143 | +0 | 0.00% | 4,200 |
| 2020-09-14 | 2020-09-10 | 0.260 | 17,143 | +0 | 0.00% | 4,460 |
| 2020-09-11 | 2020-09-09 | 0.298 | 17,143 | +0 | 0.00% | 5,100 |
| 2020-09-10 | 2020-09-08 | 0.228 | 17,143 | +0 | 0.00% | 3,900 |
| 2020-09-09 | 2020-09-07 | 0.228 | 17,143 | +0 | 0.00% | 3,900 |
| 2020-09-08 | 2020-09-04 | 0.228 | 17,143 | +0 | 0.00% | 3,900 |
| 2020-09-07 | 2020-09-03 | 0.228 | 17,143 | +0 | 0.00% | 3,900 |
| 2020-09-04 | 2020-09-02 | 0.228 | 17,143 | +0 | 0.00% | 3,900 |
| 2020-09-03 | 2020-09-01 | 0.228 | 17,143 | +0 | 0.00% | 3,900 |
| 2020-09-02 | 2020-08-31 | 0.228 | 17,143 | +0 | 0.00% | 3,900 |
| 2020-09-01 | 2020-08-28 | 0.240 | 17,143 | +0 | 0.00% | 4,120 |
| 2020-08-31 | 2020-08-27 | 0.242 | 17,143 | +0 | 0.00% | 4,140 |
| 2020-08-28 | 2020-08-26 | 0.244 | 17,143 | +0 | 0.00% | 4,180 |
| 2020-08-27 | 2020-08-25 | 0.217 | 17,143 | +0 | 0.00% | 3,720 |
| 2020-08-26 | 2020-08-24 | 0.245 | 17,143 | +0 | 0.00% | 4,200 |
| 2020-08-25 | 2020-08-21 | 0.205 | 17,143 | +0 | 0.00% | 3,520 |
| 2020-08-24 | 2020-08-20 | 0.208 | 17,143 | +0 | 0.00% | 3,560 |
| 2020-08-21 | 2020-08-19 | 0.230 | 17,143 | +0 | 0.00% | 3,940 |
| 2020-08-20 | 2020-08-18 | 0.230 | 17,143 | +0 | 0.00% | 3,940 |
| 2020-08-19 | 2020-08-17 | 0.230 | 17,143 | +0 | 0.00% | 3,940 |
| 2020-08-18 | 2020-08-14 | 0.212 | 17,143 | +0 | 0.00% | 3,640 |
| 2020-08-17 | 2020-08-13 | 0.265 | 17,143 | +0 | 0.00% | 4,540 |
| 2020-08-14 | 2020-08-12 | 0.179 | 17,143 | -4,286 | 0.00% | 3,060 |
| 2019-08-22 | 2019-08-20 | 0.381 | 21,429 | +1,406 | 0.00% | 8,160 |
| 2018-08-23 | 2018-08-21 | 0.775 | 20,023 | +667 | 0.00% | 15,517 |
| 2017-08-22 | 2017-08-18 | 0.892 | 19,356 | +578 | 0.00% | 17,265 |
| 2017-01-10 | 2017-01-06 | 0.998 | 18,778 | -60,090 | 0.00% | 18,750 |
| 2016-11-29 | 2016-11-25 | 1.052 | 78,868 | +60,090 | 0.02% | 82,950 |
| 2016-09-06 | 2016-09-02 | 1.025 | 18,778 | -37,557 | 0.00% | 19,250 |
| 2016-08-23 | 2016-08-19 | 1.049 | 56,335 | +2,002 | 0.01% | 59,100 |
| 2015-12-21 | 2015-12-17 | 1.208 | 54,333 | -13,289 | 0.01% | 65,645 |
| 2015-12-18 | 2015-12-16 | 1.208 | 67,622 | -7,118 | 0.02% | 81,700 |
| 2015-12-01 | 2015-11-27 | 1.349 | 74,740 | +21,354 | 0.02% | 100,800 |
| 2015-08-25 | 2015-08-21 | 1.287 | 53,386 | +2,087 | 0.01% | 68,685 |
| 2015-06-19 | 2015-06-17 | 1.418 | 51,299 | -13,680 | 0.01% | 72,750 |
| 2015-05-14 | 2015-05-12 | 1.374 | 64,979 | +13,680 | 0.02% | 89,300 |
| 2015-05-08 | 2015-05-06 | 1.345 | 51,299 | +13,680 | 0.01% | 69,000 |
| 2015-03-13 | 2015-03-11 | 1.170 | 37,619 | -34,200 | 0.01% | 44,000 |
| 2015-02-24 | 2015-02-18 | 1.374 | 71,819 | +34,200 | 0.02% | 98,700 |
| 2015-02-23 | 2015-02-16 | 1.243 | 37,619 | -20,520 | 0.01% | 46,750 |
| 2015-02-17 | 2015-02-13 | 1.272 | 58,139 | +20,520 | 0.02% | 73,950 |
| 2014-12-19 | 2014-12-17 | 1.187 | 37,619 | +550 | 0.01% | 44,653 |
| 2014-11-19 | 2014-11-17 | 1.766 | 37,069 | -67,398 | 0.01% | 65,450 |
| 2014-09-25 | 2014-09-23 | 1.513 | 104,467 | -23,589 | 0.03% | 158,100 |
| 2014-09-23 | 2014-09-19 | 1.513 | 128,056 | -3,370 | 0.04% | 193,800 |
| 2014-08-26 | 2014-08-22 | 1.604 | 131,426 | +3,755 | 0.04% | 210,772 |
| 2014-06-26 | 2014-06-24 | 1.588 | 127,671 | -6,547 | 0.04% | 202,800 |
| 2014-04-03 | 2014-04-01 | 1.558 | 134,218 | -19,642 | 0.04% | 209,100 |
| 2014-03-25 | 2014-03-21 | 1.573 | 153,860 | +45,831 | 0.05% | 242,050 |
| 2014-02-21 | 2014-02-19 | 1.833 | 108,029 | -6,548 | 0.03% | 197,999 |
| 2014-02-07 | 2014-02-05 | 1.940 | 114,577 | +6,548 | 0.03% | 222,251 |
| 2013-12-23 | 2013-12-19 | 1.634 | 108,029 | -39,284 | 0.03% | 176,550 |
| 2013-12-19 | 2013-12-17 | 1.719 | 147,313 | +40,757 | 0.04% | 253,203 |
| 2013-12-13 | 2013-12-11 | 1.703 | 106,556 | -25,832 | 0.03% | 181,500 |
| 2013-12-11 | 2013-12-09 | 1.796 | 132,388 | +25,832 | 0.04% | 237,800 |
| 2013-12-10 | 2013-12-06 | 1.936 | 106,556 | +103,327 | 0.03% | 206,250 |
| 2013-12-05 | 2013-12-03 | 1.610 | 3,229 | -38,748 | 0.00% | 5,200 |
| 2013-11-28 | 2013-11-26 | 1.301 | 41,977 | +9,687 | 0.01% | 54,600 |
| 2013-10-15 | 2013-10-10 | 1.099 | 32,290 | -19,374 | 0.01% | 35,500 |
| 2013-10-11 | 2013-10-09 | 1.053 | 51,664 | +19,374 | 0.02% | 54,400 |
| 2013-08-23 | 2013-08-21 | 1.086 | 32,290 | +1,900 | 0.01% | 35,063 |
| 2013-08-15 | 2013-08-12 | 1.037 | 30,390 | -24,313 | 0.01% | 31,500 |
| 2013-08-13 | 2013-08-09 | 1.037 | 54,703 | +24,313 | 0.02% | 56,700 |
| 2013-07-05 | 2013-07-03 | 0.987 | 30,390 | -3,039 | 0.01% | 30,000 |
| 2013-06-27 | 2013-06-25 | 0.938 | 33,429 | -57,742 | 0.01% | 31,350 |
| 2013-06-13 | 2013-06-10 | 1.004 | 91,171 | -24,312 | 0.03% | 91,500 |
| 2013-06-11 | 2013-06-07 | 1.037 | 115,483 | -24,313 | 0.04% | 119,700 |
| 2013-06-10 | 2013-06-06 | 1.037 | 139,796 | +97,250 | 0.05% | 144,900 |
| 2013-03-28 | 2013-03-26 | 1.020 | 42,546 | -57,742 | 0.01% | 43,400 |
| 2013-03-25 | 2013-03-21 | 1.037 | 100,288 | +21,273 | 0.03% | 103,950 |
| 2013-03-21 | 2013-03-19 | 1.102 | 79,015 | -24,312 | 0.03% | 87,100 |
| 2013-03-20 | 2013-03-18 | 1.004 | 103,327 | +60,781 | 0.03% | 103,700 |
| 2013-03-19 | 2013-03-15 | 1.102 | 42,546 | -24,313 | 0.01% | 46,899 |
| 2013-03-18 | 2013-03-14 | 0.921 | 66,859 | +51,664 | 0.02% | 61,600 |
| 2013-03-01 | 2013-02-27 | 1.119 | 15,195 | -9,117 | 0.00% | 17,000 |
| 2013-02-28 | 2013-02-26 | 1.037 | 24,312 | +6,078 | 0.01% | 25,200 |
| 2013-02-27 | 2013-02-25 | 1.152 | 18,234 | +12,156 | 0.01% | 21,000 |
| 2013-02-25 | 2013-02-21 | 1.283 | 6,078 | -6,078 | 0.00% | 7,800 |
| 2012-12-21 | 2012-12-19 | 0.749 | 12,156 | -12,156 | 0.00% | 9,100 |
| 2012-10-30 | 2012-10-26 | 0.724 | 24,312 | -24,313 | 0.01% | 17,600 |
| 2012-10-04 | 2012-09-28 | 0.716 | 48,625 | -18,234 | 0.02% | 34,800 |
| 2012-08-22 | 2012-08-20 | 0.836 | 66,859 | +5,015 | 0.02% | 55,892 |
| 2012-07-05 | 2012-07-03 | 0.792 | 61,844 | -28,111 | 0.02% | 48,950 |
| 2012-06-22 | 2012-06-20 | 0.765 | 89,955 | -11,245 | 0.03% | 68,800 |
| 2012-06-13 | 2012-06-11 | 0.774 | 101,200 | -5,622 | 0.04% | 78,300 |
| 2012-06-12 | 2012-06-08 | 0.783 | 106,822 | -8,433 | 0.04% | 83,600 |
| 2012-06-11 | 2012-06-07 | 0.774 | 115,255 | -14,056 | 0.04% | 89,175 |
| 2012-06-08 | 2012-06-06 | 0.765 | 129,311 | -39,355 | 0.05% | 98,900 |
| 2012-06-06 | 2012-06-04 | 0.774 | 168,666 | -11,245 | 0.06% | 130,500 |
| 2012-04-11 | 2012-04-05 | 0.800 | 179,911 | -44,978 | 0.06% | 144,000 |
| 2011-10-11 | 2011-10-07 | 0.792 | 224,889 | +2,812 | 0.08% | 178,000 |
| 2011-10-07 | 2011-10-04 | 0.738 | 222,077 | -56,223 | 0.08% | 163,925 |
| 2011-10-06 | 2011-10-03 | 0.711 | 278,300 | -61,844 | 0.10% | 198,000 |
| 2011-10-04 | 2011-09-30 | 0.836 | 340,144 | 0.12% | 284,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy