History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-10-13 | 2025-10-09 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2025-10-10 | 2025-10-08 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-10-09 | 2025-10-06 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-10-08 | 2025-10-03 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-10-06 | 2025-10-02 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-10-03 | 2025-09-30 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-10-02 | 2025-09-29 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-09-30 | 2025-09-26 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2025-09-29 | 2025-09-25 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-09-26 | 2025-09-24 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2025-09-25 | 2025-09-23 | 0.172 | 25,000 | +0 | 0.00% | 4,300 |
| 2025-09-24 | 2025-09-22 | 0.177 | 25,000 | +0 | 0.00% | 4,425 |
| 2025-09-23 | 2025-09-19 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2025-09-22 | 2025-09-18 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2025-09-19 | 2025-09-17 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2025-09-18 | 2025-09-16 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-09-17 | 2025-09-15 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-09-16 | 2025-09-12 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2025-09-15 | 2025-09-11 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2025-09-12 | 2025-09-10 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2025-09-11 | 2025-09-09 | 0.176 | 25,000 | +0 | 0.00% | 4,400 |
| 2025-09-10 | 2025-09-08 | 0.175 | 25,000 | +0 | 0.00% | 4,375 |
| 2025-09-09 | 2025-09-05 | 0.176 | 25,000 | +0 | 0.00% | 4,410 |
| 2025-09-08 | 2025-09-04 | 0.176 | 25,000 | +1,190 | 0.00% | 4,410 |
| 2025-09-05 | 2025-09-03 | 0.181 | 23,810 | +0 | 0.00% | 4,300 |
| 2025-09-04 | 2025-09-02 | 0.181 | 23,810 | +0 | 0.00% | 4,300 |
| 2025-09-03 | 2025-09-01 | 0.181 | 23,810 | +0 | 0.00% | 4,300 |
| 2025-09-02 | 2025-08-29 | 0.184 | 23,810 | +0 | 0.00% | 4,375 |
| 2025-09-01 | 2025-08-28 | 0.184 | 23,810 | +0 | 0.00% | 4,375 |
| 2025-08-29 | 2025-08-27 | 0.184 | 23,810 | +0 | 0.00% | 4,375 |
| 2025-08-28 | 2025-08-26 | 0.167 | 23,810 | +0 | 0.00% | 3,975 |
| 2025-08-27 | 2025-08-25 | 0.167 | 23,810 | +0 | 0.00% | 3,975 |
| 2025-08-26 | 2025-08-22 | 0.166 | 23,810 | +0 | 0.00% | 3,950 |
| 2025-08-25 | 2025-08-21 | 0.172 | 23,810 | +0 | 0.00% | 4,100 |
| 2025-08-22 | 2025-08-20 | 0.172 | 23,810 | +0 | 0.00% | 4,100 |
| 2025-08-21 | 2025-08-19 | 0.172 | 23,810 | +0 | 0.00% | 4,100 |
| 2025-08-20 | 2025-08-18 | 0.172 | 23,810 | +0 | 0.00% | 4,100 |
| 2025-08-19 | 2025-08-15 | 0.172 | 23,810 | +0 | 0.00% | 4,100 |
| 2025-08-18 | 2025-08-14 | 0.173 | 23,810 | +0 | 0.00% | 4,125 |
| 2025-08-15 | 2025-08-13 | 0.173 | 23,810 | +0 | 0.00% | 4,125 |
| 2025-08-14 | 2025-08-12 | 0.162 | 23,810 | +0 | 0.00% | 3,850 |
| 2025-08-13 | 2025-08-11 | 0.162 | 23,810 | +0 | 0.00% | 3,850 |
| 2025-08-12 | 2025-08-08 | 0.162 | 23,810 | +0 | 0.00% | 3,850 |
| 2025-08-11 | 2025-08-07 | 0.160 | 23,810 | +0 | 0.00% | 3,800 |
| 2025-08-08 | 2025-08-06 | 0.169 | 23,810 | +0 | 0.00% | 4,025 |
| 2025-08-07 | 2025-08-05 | 0.166 | 23,810 | +0 | 0.00% | 3,950 |
| 2025-08-06 | 2025-08-04 | 0.168 | 23,810 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.172 | 23,810 | +0 | 0.00% | 4,100 |
| 2025-08-04 | 2025-07-31 | 0.173 | 23,810 | +0 | 0.00% | 4,125 |
| 2025-08-01 | 2025-07-30 | 0.164 | 23,810 | +0 | 0.00% | 3,900 |
| 2025-07-31 | 2025-07-29 | 0.166 | 23,810 | +0 | 0.00% | 3,950 |
| 2025-07-30 | 2025-07-28 | 0.166 | 23,810 | +0 | 0.00% | 3,950 |
| 2025-07-29 | 2025-07-25 | 0.166 | 23,810 | +0 | 0.00% | 3,950 |
| 2025-07-28 | 2025-07-24 | 0.165 | 23,810 | +0 | 0.00% | 3,925 |
| 2025-07-25 | 2025-07-23 | 0.165 | 23,810 | +0 | 0.00% | 3,925 |
| 2025-07-24 | 2025-07-22 | 0.161 | 23,810 | +0 | 0.00% | 3,825 |
| 2025-07-23 | 2025-07-21 | 0.163 | 23,810 | +0 | 0.00% | 3,875 |
| 2025-07-22 | 2025-07-18 | 0.163 | 23,810 | +0 | 0.00% | 3,875 |
| 2025-07-21 | 2025-07-17 | 0.165 | 23,810 | +0 | 0.00% | 3,925 |
| 2025-07-18 | 2025-07-16 | 0.165 | 23,810 | +0 | 0.00% | 3,925 |
| 2025-07-17 | 2025-07-15 | 0.165 | 23,810 | +0 | 0.00% | 3,925 |
| 2025-07-16 | 2025-07-14 | 0.168 | 23,810 | +0 | 0.00% | 4,000 |
| 2025-07-15 | 2025-07-11 | 0.165 | 23,810 | +0 | 0.00% | 3,925 |
| 2025-07-14 | 2025-07-10 | 0.164 | 23,810 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 0.164 | 23,810 | +0 | 0.00% | 3,900 |
| 2025-07-10 | 2025-07-08 | 0.163 | 23,810 | +0 | 0.00% | 3,875 |
| 2025-07-09 | 2025-07-07 | 0.177 | 23,810 | +0 | 0.00% | 4,225 |
| 2025-07-08 | 2025-07-04 | 0.177 | 23,810 | +0 | 0.00% | 4,225 |
| 2025-07-07 | 2025-07-03 | 0.177 | 23,810 | +0 | 0.00% | 4,225 |
| 2025-07-04 | 2025-07-02 | 0.168 | 23,810 | +0 | 0.00% | 4,000 |
| 2025-07-03 | 2025-06-30 | 0.170 | 23,810 | +0 | 0.00% | 4,050 |
| 2025-07-02 | 2025-06-27 | 0.170 | 23,810 | +0 | 0.00% | 4,050 |
| 2025-06-30 | 2025-06-26 | 0.182 | 23,810 | +0 | 0.00% | 4,325 |
| 2025-06-27 | 2025-06-25 | 0.162 | 23,810 | +0 | 0.00% | 3,850 |
| 2025-06-26 | 2025-06-24 | 0.162 | 23,810 | +0 | 0.00% | 3,850 |
| 2025-06-25 | 2025-06-23 | 0.151 | 23,810 | +0 | 0.00% | 3,600 |
| 2025-06-24 | 2025-06-20 | 0.151 | 23,810 | +0 | 0.00% | 3,600 |
| 2025-06-23 | 2025-06-19 | 0.148 | 23,810 | +0 | 0.00% | 3,525 |
| 2025-06-20 | 2025-06-18 | 0.160 | 23,810 | +0 | 0.00% | 3,800 |
| 2025-06-19 | 2025-06-17 | 0.160 | 23,810 | +0 | 0.00% | 3,800 |
| 2025-06-18 | 2025-06-16 | 0.160 | 23,810 | +0 | 0.00% | 3,800 |
| 2025-06-17 | 2025-06-13 | 0.160 | 23,810 | +0 | 0.00% | 3,800 |
| 2025-06-16 | 2025-06-12 | 0.153 | 23,810 | +0 | 0.00% | 3,650 |
| 2025-06-13 | 2025-06-11 | 0.152 | 23,810 | +0 | 0.00% | 3,625 |
| 2025-06-12 | 2025-06-10 | 0.152 | 23,810 | +0 | 0.00% | 3,625 |
| 2025-06-11 | 2025-06-09 | 0.152 | 23,810 | +0 | 0.00% | 3,625 |
| 2025-06-10 | 2025-06-06 | 0.156 | 23,810 | +0 | 0.00% | 3,725 |
| 2025-06-09 | 2025-06-05 | 0.161 | 23,810 | +0 | 0.00% | 3,825 |
| 2025-06-06 | 2025-06-04 | 0.161 | 23,810 | +0 | 0.00% | 3,825 |
| 2025-06-05 | 2025-06-03 | 0.165 | 23,810 | +0 | 0.00% | 3,925 |
| 2025-06-04 | 2025-06-02 | 0.167 | 23,810 | +0 | 0.00% | 3,975 |
| 2025-06-03 | 2025-05-30 | 0.167 | 23,810 | +0 | 0.00% | 3,975 |
| 2025-06-02 | 2025-05-29 | 0.167 | 23,810 | +0 | 0.00% | 3,975 |
| 2025-05-30 | 2025-05-28 | 0.167 | 23,810 | +0 | 0.00% | 3,975 |
| 2025-05-29 | 2025-05-27 | 0.167 | 23,810 | +0 | 0.00% | 3,975 |
| 2025-05-28 | 2025-05-26 | 0.167 | 23,810 | +0 | 0.00% | 3,975 |
| 2025-05-27 | 2025-05-23 | 0.167 | 23,810 | +0 | 0.00% | 3,975 |
| 2025-05-26 | 2025-05-22 | 0.167 | 23,810 | +0 | 0.00% | 3,975 |
| 2025-05-23 | 2025-05-21 | 0.168 | 23,810 | +0 | 0.00% | 4,000 |
| 2025-05-22 | 2025-05-20 | 0.168 | 23,810 | +0 | 0.00% | 4,000 |
| 2025-05-21 | 2025-05-19 | 0.162 | 23,810 | +0 | 0.00% | 3,850 |
| 2025-05-20 | 2025-05-16 | 0.162 | 23,810 | +0 | 0.00% | 3,850 |
| 2025-05-19 | 2025-05-15 | 0.151 | 23,810 | +0 | 0.00% | 3,600 |
| 2025-05-16 | 2025-05-14 | 0.151 | 23,810 | +0 | 0.00% | 3,600 |
| 2025-05-15 | 2025-05-13 | 0.164 | 23,810 | +0 | 0.00% | 3,900 |
| 2025-05-14 | 2025-05-12 | 0.164 | 23,810 | +0 | 0.00% | 3,900 |
| 2025-05-13 | 2025-05-09 | 0.164 | 23,810 | +0 | 0.00% | 3,900 |
| 2025-05-12 | 2025-05-08 | 0.164 | 23,810 | +0 | 0.00% | 3,900 |
| 2025-05-09 | 2025-05-07 | 0.164 | 23,810 | +0 | 0.00% | 3,900 |
| 2025-05-08 | 2025-05-06 | 0.164 | 23,810 | +0 | 0.00% | 3,900 |
| 2025-05-07 | 2025-05-02 | 0.146 | 23,810 | +0 | 0.00% | 3,475 |
| 2025-05-06 | 2025-04-30 | 0.155 | 23,810 | +0 | 0.00% | 3,700 |
| 2025-05-02 | 2025-04-29 | 0.154 | 23,810 | +0 | 0.00% | 3,675 |
| 2025-04-30 | 2025-04-28 | 0.148 | 23,810 | +0 | 0.00% | 3,525 |
| 2025-04-29 | 2025-04-25 | 0.147 | 23,810 | +0 | 0.00% | 3,500 |
| 2025-04-28 | 2025-04-24 | 0.147 | 23,810 | +0 | 0.00% | 3,500 |
| 2025-04-25 | 2025-04-23 | 0.148 | 23,810 | +0 | 0.00% | 3,525 |
| 2025-04-24 | 2025-04-22 | 0.146 | 23,810 | +0 | 0.00% | 3,475 |
| 2025-04-23 | 2025-04-17 | 0.146 | 23,810 | +0 | 0.00% | 3,475 |
| 2025-04-22 | 2025-04-16 | 0.146 | 23,810 | +0 | 0.00% | 3,475 |
| 2025-04-17 | 2025-04-15 | 0.146 | 23,810 | +0 | 0.00% | 3,475 |
| 2025-04-16 | 2025-04-14 | 0.146 | 23,810 | +0 | 0.00% | 3,475 |
| 2025-04-15 | 2025-04-11 | 0.145 | 23,810 | +0 | 0.00% | 3,450 |
| 2025-04-14 | 2025-04-10 | 0.145 | 23,810 | +0 | 0.00% | 3,450 |
| 2025-04-11 | 2025-04-09 | 0.145 | 23,810 | +0 | 0.00% | 3,450 |
| 2025-04-10 | 2025-04-08 | 0.145 | 23,810 | +0 | 0.00% | 3,450 |
| 2025-04-09 | 2025-04-07 | 0.156 | 23,810 | +0 | 0.00% | 3,725 |
| 2025-04-08 | 2025-04-03 | 0.159 | 23,810 | +0 | 0.00% | 3,775 |
| 2025-04-07 | 2025-04-02 | 0.163 | 23,810 | +0 | 0.00% | 3,875 |
| 2025-04-03 | 2025-04-01 | 0.153 | 23,810 | +0 | 0.00% | 3,650 |
| 2025-04-02 | 2025-03-31 | 0.163 | 23,810 | +0 | 0.00% | 3,875 |
| 2025-04-01 | 2025-03-28 | 0.161 | 23,810 | +0 | 0.00% | 3,825 |
| 2025-03-31 | 2025-03-27 | 0.161 | 23,810 | +0 | 0.00% | 3,825 |
| 2025-03-28 | 2025-03-26 | 0.164 | 23,810 | +0 | 0.00% | 3,900 |
| 2025-03-27 | 2025-03-25 | 0.164 | 23,810 | +0 | 0.00% | 3,900 |
| 2025-03-26 | 2025-03-24 | 0.164 | 23,810 | +0 | 0.00% | 3,900 |
| 2025-03-25 | 2025-03-21 | 0.158 | 23,810 | +0 | 0.00% | 3,750 |
| 2025-03-24 | 2025-03-20 | 0.166 | 23,810 | +0 | 0.00% | 3,950 |
| 2025-03-21 | 2025-03-19 | 0.170 | 23,810 | +0 | 0.00% | 4,050 |
| 2025-03-20 | 2025-03-18 | 0.155 | 23,810 | +0 | 0.00% | 3,700 |
| 2025-03-19 | 2025-03-17 | 0.164 | 23,810 | +0 | 0.00% | 3,900 |
| 2025-03-18 | 2025-03-14 | 0.168 | 23,810 | +0 | 0.00% | 4,000 |
| 2025-03-17 | 2025-03-13 | 0.152 | 23,810 | +0 | 0.00% | 3,625 |
| 2025-03-14 | 2025-03-12 | 0.150 | 23,810 | +0 | 0.00% | 3,575 |
| 2025-03-13 | 2025-03-11 | 0.152 | 23,810 | +0 | 0.00% | 3,625 |
| 2025-03-12 | 2025-03-10 | 0.155 | 23,810 | +0 | 0.00% | 3,700 |
| 2025-03-11 | 2025-03-07 | 0.155 | 23,810 | +0 | 0.00% | 3,700 |
| 2025-03-10 | 2025-03-06 | 0.161 | 23,810 | +0 | 0.00% | 3,825 |
| 2025-03-07 | 2025-03-05 | 0.153 | 23,810 | +0 | 0.00% | 3,650 |
| 2025-03-06 | 2025-03-04 | 0.151 | 23,810 | +0 | 0.00% | 3,600 |
| 2025-03-05 | 2025-03-03 | 0.152 | 23,810 | +0 | 0.00% | 3,625 |
| 2025-03-04 | 2025-02-28 | 0.152 | 23,810 | +0 | 0.00% | 3,625 |
| 2025-03-03 | 2025-02-27 | 0.152 | 23,810 | +0 | 0.00% | 3,625 |
| 2025-02-28 | 2025-02-26 | 0.158 | 23,810 | +0 | 0.00% | 3,750 |
| 2025-02-27 | 2025-02-25 | 0.154 | 23,810 | +0 | 0.00% | 3,675 |
| 2025-02-26 | 2025-02-24 | 0.158 | 23,810 | +0 | 0.00% | 3,750 |
| 2025-02-25 | 2025-02-21 | 0.148 | 23,810 | +0 | 0.00% | 3,525 |
| 2025-02-24 | 2025-02-20 | 0.164 | 23,810 | +0 | 0.00% | 3,900 |
| 2025-02-21 | 2025-02-19 | 0.175 | 23,810 | +0 | 0.00% | 4,175 |
| 2025-02-20 | 2025-02-18 | 0.164 | 23,810 | +0 | 0.00% | 3,900 |
| 2025-02-19 | 2025-02-17 | 0.155 | 23,810 | +0 | 0.00% | 3,700 |
| 2025-02-18 | 2025-02-14 | 0.155 | 23,810 | +0 | 0.00% | 3,700 |
| 2025-02-17 | 2025-02-13 | 0.143 | 23,810 | +0 | 0.00% | 3,400 |
| 2025-02-14 | 2025-02-12 | 0.148 | 23,810 | +0 | 0.00% | 3,525 |
| 2025-02-13 | 2025-02-11 | 0.156 | 23,810 | +0 | 0.00% | 3,725 |
| 2025-02-12 | 2025-02-10 | 0.146 | 23,810 | +0 | 0.00% | 3,475 |
| 2025-02-11 | 2025-02-07 | 0.146 | 23,810 | +0 | 0.00% | 3,475 |
| 2025-02-10 | 2025-02-06 | 0.146 | 23,810 | +0 | 0.00% | 3,475 |
| 2025-02-07 | 2025-02-05 | 0.146 | 23,810 | +0 | 0.00% | 3,475 |
| 2025-02-06 | 2025-02-04 | 0.146 | 23,810 | +0 | 0.00% | 3,475 |
| 2025-02-05 | 2025-02-03 | 0.147 | 23,810 | +0 | 0.00% | 3,500 |
| 2025-02-04 | 2025-01-28 | 0.158 | 23,810 | +0 | 0.00% | 3,750 |
| 2025-02-03 | 2025-01-24 | 0.139 | 23,810 | +0 | 0.00% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.139 | 23,810 | +0 | 0.00% | 3,300 |
| 2025-01-24 | 2025-01-22 | 0.154 | 23,810 | +0 | 0.00% | 3,675 |
| 2025-01-23 | 2025-01-21 | 0.150 | 23,810 | +0 | 0.00% | 3,575 |
| 2025-01-22 | 2025-01-20 | 0.150 | 23,810 | +0 | 0.00% | 3,575 |
| 2025-01-21 | 2025-01-17 | 0.150 | 23,810 | +0 | 0.00% | 3,575 |
| 2025-01-20 | 2025-01-16 | 0.150 | 23,810 | +0 | 0.00% | 3,575 |
| 2025-01-17 | 2025-01-15 | 0.150 | 23,810 | +0 | 0.00% | 3,575 |
| 2025-01-16 | 2025-01-14 | 0.150 | 23,810 | +0 | 0.00% | 3,575 |
| 2025-01-15 | 2025-01-13 | 0.150 | 23,810 | +0 | 0.00% | 3,575 |
| 2025-01-14 | 2025-01-10 | 0.150 | 23,810 | +0 | 0.00% | 3,575 |
| 2025-01-13 | 2025-01-09 | 0.150 | 23,810 | +0 | 0.00% | 3,575 |
| 2025-01-10 | 2025-01-08 | 0.150 | 23,810 | +0 | 0.00% | 3,575 |
| 2025-01-09 | 2025-01-07 | 0.147 | 23,810 | +0 | 0.00% | 3,500 |
| 2025-01-08 | 2025-01-06 | 0.147 | 23,810 | +0 | 0.00% | 3,500 |
| 2025-01-07 | 2025-01-03 | 0.154 | 23,810 | +0 | 0.00% | 3,675 |
| 2025-01-06 | 2025-01-02 | 0.166 | 23,810 | +0 | 0.00% | 3,950 |
| 2025-01-03 | 2024-12-31 | 0.163 | 23,810 | +0 | 0.00% | 3,875 |
| 2025-01-02 | 2024-12-27 | 0.168 | 23,810 | +0 | 0.00% | 4,000 |
| 2024-12-30 | 2024-12-24 | 0.168 | 23,810 | +0 | 0.00% | 4,000 |
| 2024-12-27 | 2024-12-20 | 0.168 | 23,810 | +0 | 0.00% | 4,000 |
| 2024-12-23 | 2024-12-19 | 0.168 | 23,810 | +0 | 0.00% | 4,000 |
| 2024-12-20 | 2024-12-18 | 0.168 | 23,810 | +0 | 0.00% | 4,000 |
| 2024-12-19 | 2024-12-17 | 0.168 | 23,810 | +0 | 0.00% | 4,000 |
| 2024-12-18 | 2024-12-16 | 0.168 | 23,810 | +0 | 0.00% | 4,000 |
| 2024-12-17 | 2024-12-13 | 0.168 | 23,810 | +0 | 0.00% | 4,000 |
| 2024-12-16 | 2024-12-12 | 0.168 | 23,810 | +0 | 0.00% | 4,000 |
| 2024-12-13 | 2024-12-11 | 0.168 | 23,810 | +0 | 0.00% | 4,000 |
| 2024-12-12 | 2024-12-10 | 0.168 | 23,810 | +0 | 0.00% | 4,000 |
| 2024-12-11 | 2024-12-09 | 0.176 | 23,810 | +0 | 0.00% | 4,200 |
| 2024-12-10 | 2024-12-06 | 0.176 | 23,810 | +0 | 0.00% | 4,200 |
| 2024-12-09 | 2024-12-05 | 0.177 | 23,810 | +0 | 0.00% | 4,225 |
| 2024-12-06 | 2024-12-04 | 0.179 | 23,810 | +0 | 0.00% | 4,250 |
| 2024-12-05 | 2024-12-03 | 0.179 | 23,810 | +0 | 0.00% | 4,250 |
| 2024-12-04 | 2024-12-02 | 0.188 | 23,810 | +0 | 0.00% | 4,475 |
| 2024-12-03 | 2024-11-29 | 0.180 | 23,810 | +0 | 0.00% | 4,275 |
| 2024-12-02 | 2024-11-28 | 0.180 | 23,810 | +0 | 0.00% | 4,275 |
| 2024-11-29 | 2024-11-27 | 0.180 | 23,810 | +0 | 0.00% | 4,275 |
| 2024-11-28 | 2024-11-26 | 0.184 | 23,810 | +0 | 0.00% | 4,375 |
| 2024-11-27 | 2024-11-25 | 0.190 | 23,810 | +0 | 0.00% | 4,525 |
| 2024-11-26 | 2024-11-22 | 0.190 | 23,810 | +0 | 0.00% | 4,525 |
| 2024-11-25 | 2024-11-21 | 0.190 | 23,810 | +0 | 0.00% | 4,525 |
| 2024-11-22 | 2024-11-20 | 0.190 | 23,810 | +0 | 0.00% | 4,525 |
| 2024-11-21 | 2024-11-19 | 0.190 | 23,810 | +0 | 0.00% | 4,525 |
| 2024-11-20 | 2024-11-18 | 0.190 | 23,810 | +0 | 0.00% | 4,525 |
| 2024-11-19 | 2024-11-15 | 0.190 | 23,810 | +0 | 0.00% | 4,525 |
| 2024-11-18 | 2024-11-14 | 0.190 | 23,810 | +0 | 0.00% | 4,525 |
| 2024-11-15 | 2024-11-13 | 0.192 | 23,810 | +0 | 0.00% | 4,575 |
| 2024-11-14 | 2024-11-12 | 0.193 | 23,810 | +0 | 0.00% | 4,600 |
| 2024-11-13 | 2024-11-11 | 0.195 | 23,810 | +0 | 0.00% | 4,650 |
| 2024-11-12 | 2024-11-08 | 0.197 | 23,810 | +0 | 0.00% | 4,700 |
| 2024-11-11 | 2024-11-07 | 0.197 | 23,810 | +0 | 0.00% | 4,700 |
| 2024-11-08 | 2024-11-06 | 0.200 | 23,810 | +0 | 0.00% | 4,750 |
| 2024-11-07 | 2024-11-05 | 0.200 | 23,810 | +0 | 0.00% | 4,750 |
| 2024-11-06 | 2024-11-04 | 0.189 | 23,810 | +0 | 0.00% | 4,500 |
| 2024-11-05 | 2024-11-01 | 0.189 | 23,810 | +0 | 0.00% | 4,500 |
| 2024-11-04 | 2024-10-31 | 0.200 | 23,810 | +0 | 0.00% | 4,750 |
| 2024-11-01 | 2024-10-30 | 0.177 | 23,810 | +0 | 0.00% | 4,225 |
| 2024-10-31 | 2024-10-29 | 0.172 | 23,810 | +0 | 0.00% | 4,100 |
| 2024-10-30 | 2024-10-28 | 0.172 | 23,810 | +0 | 0.00% | 4,100 |
| 2024-10-29 | 2024-10-25 | 0.170 | 23,810 | +0 | 0.00% | 4,050 |
| 2024-10-28 | 2024-10-24 | 0.169 | 23,810 | +0 | 0.00% | 4,025 |
| 2024-10-25 | 2024-10-23 | 0.177 | 23,810 | +0 | 0.00% | 4,225 |
| 2024-10-24 | 2024-10-22 | 0.166 | 23,810 | +0 | 0.00% | 3,950 |
| 2024-10-23 | 2024-10-21 | 0.166 | 23,810 | +0 | 0.00% | 3,950 |
| 2024-10-22 | 2024-10-18 | 0.167 | 23,810 | +0 | 0.00% | 3,975 |
| 2024-10-21 | 2024-10-17 | 0.167 | 23,810 | +0 | 0.00% | 3,975 |
| 2024-10-18 | 2024-10-16 | 0.169 | 23,810 | +0 | 0.00% | 4,025 |
| 2024-10-17 | 2024-10-15 | 0.162 | 23,810 | +0 | 0.00% | 3,850 |
| 2024-10-16 | 2024-10-14 | 0.179 | 23,810 | +0 | 0.00% | 4,250 |
| 2024-10-15 | 2024-10-10 | 0.179 | 23,810 | +0 | 0.00% | 4,250 |
| 2024-10-14 | 2024-10-09 | 0.168 | 23,810 | +0 | 0.00% | 4,000 |
| 2024-10-10 | 2024-10-08 | 0.184 | 23,810 | +0 | 0.00% | 4,375 |
| 2024-10-09 | 2024-10-07 | 0.179 | 23,810 | +0 | 0.00% | 4,250 |
| 2024-10-08 | 2024-10-04 | 0.158 | 23,810 | +0 | 0.00% | 3,750 |
| 2024-10-07 | 2024-10-03 | 0.158 | 23,810 | +0 | 0.00% | 3,750 |
| 2024-10-04 | 2024-10-02 | 0.147 | 23,810 | +0 | 0.00% | 3,500 |
| 2024-10-03 | 2024-09-30 | 0.142 | 23,810 | +0 | 0.00% | 3,375 |
| 2024-10-02 | 2024-09-27 | 0.141 | 23,810 | +0 | 0.00% | 3,350 |
| 2024-09-30 | 2024-09-26 | 0.137 | 23,810 | +0 | 0.00% | 3,250 |
| 2024-09-27 | 2024-09-25 | 0.131 | 23,810 | +0 | 0.00% | 3,125 |
| 2024-09-26 | 2024-09-24 | 0.138 | 23,810 | +0 | 0.00% | 3,275 |
| 2024-09-25 | 2024-09-23 | 0.138 | 23,810 | +0 | 0.00% | 3,275 |
| 2024-09-24 | 2024-09-20 | 0.133 | 23,810 | +0 | 0.00% | 3,175 |
| 2024-09-23 | 2024-09-19 | 0.145 | 23,810 | +0 | 0.00% | 3,450 |
| 2024-09-20 | 2024-09-17 | 0.145 | 23,810 | +0 | 0.00% | 3,450 |
| 2024-09-19 | 2024-09-16 | 0.145 | 23,810 | +0 | 0.00% | 3,450 |
| 2024-09-17 | 2024-09-13 | 0.145 | 23,810 | +0 | 0.00% | 3,450 |
| 2024-09-16 | 2024-09-12 | 0.145 | 23,810 | +0 | 0.00% | 3,450 |
| 2024-09-13 | 2024-09-11 | 0.145 | 23,810 | +0 | 0.00% | 3,450 |
| 2024-09-12 | 2024-09-10 | 0.145 | 23,810 | +0 | 0.00% | 3,450 |
| 2024-09-11 | 2024-09-09 | 0.130 | 23,810 | +0 | 0.00% | 3,100 |
| 2024-09-10 | 2024-09-05 | 0.163 | 23,810 | +0 | 0.00% | 3,889 |
| 2024-09-09 | 2024-09-04 | 0.163 | 23,810 | +2,381 | 0.00% | 3,889 |
| 2024-09-05 | 2024-09-03 | 0.163 | 21,429 | +0 | 0.00% | 3,500 |
| 2024-09-04 | 2024-09-02 | 0.163 | 21,429 | +0 | 0.00% | 3,500 |
| 2024-09-03 | 2024-08-30 | 0.163 | 21,429 | +0 | 0.00% | 3,500 |
| 2024-09-02 | 2024-08-29 | 0.163 | 21,429 | +0 | 0.00% | 3,500 |
| 2024-08-30 | 2024-08-28 | 0.168 | 21,429 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.168 | 21,429 | +0 | 0.00% | 3,600 |
| 2024-08-28 | 2024-08-26 | 0.168 | 21,429 | +0 | 0.00% | 3,600 |
| 2024-08-27 | 2024-08-23 | 0.169 | 21,429 | +0 | 0.00% | 3,625 |
| 2024-08-26 | 2024-08-22 | 0.169 | 21,429 | +0 | 0.00% | 3,625 |
| 2024-08-23 | 2024-08-21 | 0.162 | 21,429 | +0 | 0.00% | 3,475 |
| 2024-08-22 | 2024-08-20 | 0.170 | 21,429 | +0 | 0.00% | 3,650 |
| 2024-08-21 | 2024-08-19 | 0.173 | 21,429 | +0 | 0.00% | 3,700 |
| 2024-08-20 | 2024-08-16 | 0.166 | 21,429 | +0 | 0.00% | 3,550 |
| 2024-08-19 | 2024-08-15 | 0.166 | 21,429 | +0 | 0.00% | 3,550 |
| 2024-08-16 | 2024-08-14 | 0.166 | 21,429 | +0 | 0.00% | 3,550 |
| 2024-08-15 | 2024-08-13 | 0.166 | 21,429 | +0 | 0.00% | 3,550 |
| 2024-08-14 | 2024-08-12 | 0.168 | 21,429 | +0 | 0.00% | 3,600 |
| 2024-08-13 | 2024-08-09 | 0.168 | 21,429 | +0 | 0.00% | 3,600 |
| 2024-08-12 | 2024-08-08 | 0.169 | 21,429 | +0 | 0.00% | 3,625 |
| 2024-08-09 | 2024-08-07 | 0.170 | 21,429 | +0 | 0.00% | 3,650 |
| 2024-08-08 | 2024-08-06 | 0.170 | 21,429 | +0 | 0.00% | 3,650 |
| 2024-08-07 | 2024-08-05 | 0.173 | 21,429 | +0 | 0.00% | 3,700 |
| 2024-08-06 | 2024-08-02 | 0.173 | 21,429 | +0 | 0.00% | 3,700 |
| 2024-08-05 | 2024-08-01 | 0.170 | 21,429 | +0 | 0.00% | 3,650 |
| 2024-08-02 | 2024-07-31 | 0.172 | 21,429 | +0 | 0.00% | 3,675 |
| 2024-08-01 | 2024-07-30 | 0.173 | 21,429 | +0 | 0.00% | 3,700 |
| 2024-07-31 | 2024-07-29 | 0.173 | 21,429 | +0 | 0.00% | 3,700 |
| 2024-07-30 | 2024-07-26 | 0.173 | 21,429 | +0 | 0.00% | 3,700 |
| 2024-07-29 | 2024-07-25 | 0.173 | 21,429 | +0 | 0.00% | 3,700 |
| 2024-07-26 | 2024-07-24 | 0.173 | 21,429 | +0 | 0.00% | 3,700 |
| 2024-07-25 | 2024-07-23 | 0.170 | 21,429 | +0 | 0.00% | 3,650 |
| 2024-07-24 | 2024-07-22 | 0.170 | 21,429 | +0 | 0.00% | 3,650 |
| 2024-07-23 | 2024-07-19 | 0.170 | 21,429 | +0 | 0.00% | 3,650 |
| 2024-07-22 | 2024-07-18 | 0.174 | 21,429 | +0 | 0.00% | 3,725 |
| 2024-07-19 | 2024-07-17 | 0.174 | 21,429 | +0 | 0.00% | 3,725 |
| 2024-07-18 | 2024-07-16 | 0.165 | 21,429 | +0 | 0.00% | 3,525 |
| 2024-07-17 | 2024-07-15 | 0.165 | 21,429 | +0 | 0.00% | 3,525 |
| 2024-07-16 | 2024-07-12 | 0.165 | 21,429 | +0 | 0.00% | 3,525 |
| 2024-07-15 | 2024-07-11 | 0.162 | 21,429 | +0 | 0.00% | 3,475 |
| 2024-07-12 | 2024-07-10 | 0.163 | 21,429 | +0 | 0.00% | 3,500 |
| 2024-07-11 | 2024-07-09 | 0.163 | 21,429 | +0 | 0.00% | 3,500 |
| 2024-07-10 | 2024-07-08 | 0.163 | 21,429 | +0 | 0.00% | 3,500 |
| 2024-07-09 | 2024-07-05 | 0.165 | 21,429 | +0 | 0.00% | 3,525 |
| 2024-07-08 | 2024-07-04 | 0.172 | 21,429 | +0 | 0.00% | 3,675 |
| 2024-07-05 | 2024-07-03 | 0.172 | 21,429 | +0 | 0.00% | 3,675 |
| 2024-07-04 | 2024-07-02 | 0.168 | 21,429 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 0.170 | 21,429 | +0 | 0.00% | 3,650 |
| 2024-07-02 | 2024-06-27 | 0.166 | 21,429 | +0 | 0.00% | 3,550 |
| 2024-06-28 | 2024-06-26 | 0.173 | 21,429 | +0 | 0.00% | 3,700 |
| 2024-06-27 | 2024-06-25 | 0.173 | 21,429 | +0 | 0.00% | 3,700 |
| 2024-06-26 | 2024-06-24 | 0.169 | 21,429 | +0 | 0.00% | 3,625 |
| 2024-06-25 | 2024-06-21 | 0.155 | 21,429 | +0 | 0.00% | 3,325 |
| 2024-06-24 | 2024-06-20 | 0.139 | 21,429 | +0 | 0.00% | 2,975 |
| 2024-06-21 | 2024-06-19 | 0.134 | 21,429 | +0 | 0.00% | 2,875 |
| 2024-06-20 | 2024-06-18 | 0.134 | 21,429 | +0 | 0.00% | 2,875 |
| 2024-06-19 | 2024-06-17 | 0.134 | 21,429 | +0 | 0.00% | 2,875 |
| 2024-06-18 | 2024-06-14 | 0.134 | 21,429 | +0 | 0.00% | 2,875 |
| 2024-06-17 | 2024-06-13 | 0.133 | 21,429 | +0 | 0.00% | 2,850 |
| 2024-06-14 | 2024-06-12 | 0.147 | 21,429 | +0 | 0.00% | 3,150 |
| 2024-06-13 | 2024-06-11 | 0.147 | 21,429 | +0 | 0.00% | 3,150 |
| 2024-06-12 | 2024-06-07 | 0.147 | 21,429 | +0 | 0.00% | 3,150 |
| 2024-06-11 | 2024-06-06 | 0.147 | 21,429 | +0 | 0.00% | 3,150 |
| 2024-06-07 | 2024-06-05 | 0.147 | 21,429 | +0 | 0.00% | 3,150 |
| 2024-06-06 | 2024-06-04 | 0.147 | 21,429 | +0 | 0.00% | 3,150 |
| 2024-06-05 | 2024-06-03 | 0.163 | 21,429 | +0 | 0.00% | 3,500 |
| 2024-06-04 | 2024-05-31 | 0.163 | 21,429 | +0 | 0.00% | 3,500 |
| 2024-06-03 | 2024-05-30 | 0.163 | 21,429 | +0 | 0.00% | 3,500 |
| 2024-05-31 | 2024-05-29 | 0.163 | 21,429 | +0 | 0.00% | 3,500 |
| 2024-05-30 | 2024-05-28 | 0.154 | 21,429 | +0 | 0.00% | 3,300 |
| 2024-05-29 | 2024-05-27 | 0.169 | 21,429 | +0 | 0.00% | 3,625 |
| 2024-05-28 | 2024-05-24 | 0.169 | 21,429 | +0 | 0.00% | 3,625 |
| 2024-05-27 | 2024-05-23 | 0.169 | 21,429 | +0 | 0.00% | 3,625 |
| 2024-05-24 | 2024-05-22 | 0.177 | 21,429 | +0 | 0.00% | 3,800 |
| 2024-05-23 | 2024-05-21 | 0.146 | 21,429 | +0 | 0.00% | 3,125 |
| 2024-05-22 | 2024-05-20 | 0.152 | 21,429 | +0 | 0.00% | 3,250 |
| 2024-05-21 | 2024-05-17 | 0.159 | 21,429 | +0 | 0.00% | 3,400 |
| 2024-05-20 | 2024-05-16 | 0.158 | 21,429 | +0 | 0.00% | 3,375 |
| 2024-05-17 | 2024-05-14 | 0.158 | 21,429 | +0 | 0.00% | 3,375 |
| 2024-05-16 | 2024-05-13 | 0.163 | 21,429 | +0 | 0.00% | 3,500 |
| 2024-05-14 | 2024-05-10 | 0.162 | 21,429 | +0 | 0.00% | 3,475 |
| 2024-05-13 | 2024-05-09 | 0.161 | 21,429 | +0 | 0.00% | 3,450 |
| 2024-05-10 | 2024-05-08 | 0.161 | 21,429 | +0 | 0.00% | 3,450 |
| 2024-05-09 | 2024-05-07 | 0.162 | 21,429 | +0 | 0.00% | 3,475 |
| 2024-05-08 | 2024-05-06 | 0.152 | 21,429 | +0 | 0.00% | 3,250 |
| 2024-05-07 | 2024-05-03 | 0.152 | 21,429 | +0 | 0.00% | 3,250 |
| 2024-05-06 | 2024-05-02 | 0.149 | 21,429 | +0 | 0.00% | 3,200 |
| 2024-05-03 | 2024-04-30 | 0.149 | 21,429 | +0 | 0.00% | 3,200 |
| 2024-05-02 | 2024-04-29 | 0.149 | 21,429 | +0 | 0.00% | 3,200 |
| 2024-04-30 | 2024-04-26 | 0.149 | 21,429 | +0 | 0.00% | 3,200 |
| 2024-04-29 | 2024-04-25 | 0.139 | 21,429 | +0 | 0.00% | 2,975 |
| 2024-04-26 | 2024-04-24 | 0.139 | 21,429 | +0 | 0.00% | 2,975 |
| 2024-04-25 | 2024-04-23 | 0.139 | 21,429 | +0 | 0.00% | 2,975 |
| 2024-04-24 | 2024-04-22 | 0.139 | 21,429 | +0 | 0.00% | 2,975 |
| 2024-04-23 | 2024-04-19 | 0.146 | 21,429 | +0 | 0.00% | 3,125 |
| 2024-04-22 | 2024-04-18 | 0.146 | 21,429 | +0 | 0.00% | 3,125 |
| 2024-04-19 | 2024-04-17 | 0.146 | 21,429 | +0 | 0.00% | 3,125 |
| 2024-04-18 | 2024-04-16 | 0.146 | 21,429 | +0 | 0.00% | 3,125 |
| 2024-04-17 | 2024-04-15 | 0.146 | 21,429 | +0 | 0.00% | 3,125 |
| 2024-04-16 | 2024-04-12 | 0.146 | 21,429 | +0 | 0.00% | 3,125 |
| 2024-04-15 | 2024-04-11 | 0.146 | 21,429 | +0 | 0.00% | 3,125 |
| 2024-04-12 | 2024-04-10 | 0.146 | 21,429 | +0 | 0.00% | 3,125 |
| 2024-04-11 | 2024-04-09 | 0.152 | 21,429 | +0 | 0.00% | 3,250 |
| 2024-04-10 | 2024-04-08 | 0.154 | 21,429 | +0 | 0.00% | 3,300 |
| 2024-04-09 | 2024-04-05 | 0.154 | 21,429 | +0 | 0.00% | 3,300 |
| 2024-04-08 | 2024-04-03 | 0.154 | 21,429 | +0 | 0.00% | 3,300 |
| 2024-04-05 | 2024-04-02 | 0.152 | 21,429 | +0 | 0.00% | 3,250 |
| 2024-04-03 | 2024-03-28 | 0.156 | 21,429 | +0 | 0.00% | 3,350 |
| 2024-04-02 | 2024-03-27 | 0.152 | 21,429 | +0 | 0.00% | 3,250 |
| 2024-03-28 | 2024-03-26 | 0.152 | 21,429 | +0 | 0.00% | 3,250 |
| 2024-03-27 | 2024-03-25 | 0.152 | 21,429 | +0 | 0.00% | 3,250 |
| 2024-03-26 | 2024-03-22 | 0.139 | 21,429 | +0 | 0.00% | 2,975 |
| 2024-03-25 | 2024-03-21 | 0.139 | 21,429 | +0 | 0.00% | 2,975 |
| 2024-03-22 | 2024-03-20 | 0.139 | 21,429 | +0 | 0.00% | 2,975 |
| 2024-03-21 | 2024-03-19 | 0.139 | 21,429 | +0 | 0.00% | 2,975 |
| 2024-03-20 | 2024-03-18 | 0.139 | 21,429 | +0 | 0.00% | 2,975 |
| 2024-03-19 | 2024-03-15 | 0.139 | 21,429 | +0 | 0.00% | 2,975 |
| 2024-03-18 | 2024-03-14 | 0.139 | 21,429 | +0 | 0.00% | 2,975 |
| 2024-03-15 | 2024-03-13 | 0.139 | 21,429 | +0 | 0.00% | 2,975 |
| 2024-03-14 | 2024-03-12 | 0.138 | 21,429 | +0 | 0.00% | 2,950 |
| 2024-03-13 | 2024-03-11 | 0.138 | 21,429 | +0 | 0.00% | 2,950 |
| 2024-03-12 | 2024-03-08 | 0.138 | 21,429 | +0 | 0.00% | 2,950 |
| 2024-03-11 | 2024-03-07 | 0.135 | 21,429 | +0 | 0.00% | 2,900 |
| 2024-03-08 | 2024-03-06 | 0.145 | 21,429 | +0 | 0.00% | 3,100 |
| 2024-03-07 | 2024-03-05 | 0.140 | 21,429 | +0 | 0.00% | 3,000 |
| 2024-03-06 | 2024-03-04 | 0.149 | 21,429 | +0 | 0.00% | 3,200 |
| 2024-03-05 | 2024-03-01 | 0.149 | 21,429 | +0 | 0.00% | 3,200 |
| 2024-03-04 | 2024-02-29 | 0.149 | 21,429 | +0 | 0.00% | 3,200 |
| 2024-03-01 | 2024-02-28 | 0.149 | 21,429 | +0 | 0.00% | 3,200 |
| 2024-02-29 | 2024-02-27 | 0.159 | 21,429 | +0 | 0.00% | 3,400 |
| 2024-02-28 | 2024-02-26 | 0.161 | 21,429 | +0 | 0.00% | 3,450 |
| 2024-02-27 | 2024-02-23 | 0.168 | 21,429 | +0 | 0.00% | 3,600 |
| 2024-02-26 | 2024-02-22 | 0.168 | 21,429 | +0 | 0.00% | 3,600 |
| 2024-02-23 | 2024-02-21 | 0.154 | 21,429 | +0 | 0.00% | 3,300 |
| 2024-02-22 | 2024-02-20 | 0.156 | 21,429 | +0 | 0.00% | 3,350 |
| 2024-02-21 | 2024-02-19 | 0.148 | 21,429 | +0 | 0.00% | 3,175 |
| 2024-02-20 | 2024-02-16 | 0.153 | 21,429 | +0 | 0.00% | 3,275 |
| 2024-02-19 | 2024-02-15 | 0.146 | 21,429 | +0 | 0.00% | 3,125 |
| 2024-02-16 | 2024-02-14 | 0.137 | 21,429 | +0 | 0.00% | 2,925 |
| 2024-02-15 | 2024-02-09 | 0.140 | 21,429 | +0 | 0.00% | 3,000 |
| 2024-02-14 | 2024-02-07 | 0.158 | 21,429 | +0 | 0.00% | 3,375 |
| 2024-02-08 | 2024-02-06 | 0.158 | 21,429 | +0 | 0.00% | 3,375 |
| 2024-02-07 | 2024-02-05 | 0.159 | 21,429 | +0 | 0.00% | 3,400 |
| 2024-02-06 | 2024-02-02 | 0.149 | 21,429 | +0 | 0.00% | 3,200 |
| 2024-02-05 | 2024-02-01 | 0.149 | 21,429 | +0 | 0.00% | 3,200 |
| 2024-02-02 | 2024-01-31 | 0.154 | 21,429 | +0 | 0.00% | 3,300 |
| 2024-02-01 | 2024-01-30 | 0.154 | 21,429 | +0 | 0.00% | 3,300 |
| 2024-01-31 | 2024-01-29 | 0.155 | 21,429 | +0 | 0.00% | 3,325 |
| 2024-01-30 | 2024-01-26 | 0.156 | 21,429 | +0 | 0.00% | 3,350 |
| 2024-01-29 | 2024-01-25 | 0.158 | 21,429 | +0 | 0.00% | 3,375 |
| 2024-01-26 | 2024-01-24 | 0.158 | 21,429 | +0 | 0.00% | 3,375 |
| 2024-01-25 | 2024-01-23 | 0.154 | 21,429 | +0 | 0.00% | 3,300 |
| 2024-01-24 | 2024-01-22 | 0.162 | 21,429 | +0 | 0.00% | 3,475 |
| 2024-01-23 | 2024-01-19 | 0.175 | 21,429 | +0 | 0.00% | 3,750 |
| 2024-01-22 | 2024-01-18 | 0.184 | 21,429 | +0 | 0.00% | 3,950 |
| 2024-01-19 | 2024-01-17 | 0.169 | 21,429 | +0 | 0.00% | 3,625 |
| 2024-01-18 | 2024-01-16 | 0.156 | 21,429 | +0 | 0.00% | 3,350 |
| 2024-01-17 | 2024-01-15 | 0.149 | 21,429 | +0 | 0.00% | 3,200 |
| 2024-01-16 | 2024-01-12 | 0.141 | 21,429 | +0 | 0.00% | 3,025 |
| 2024-01-15 | 2024-01-11 | 0.141 | 21,429 | +0 | 0.00% | 3,025 |
| 2024-01-12 | 2024-01-10 | 0.141 | 21,429 | +0 | 0.00% | 3,025 |
| 2024-01-11 | 2024-01-09 | 0.134 | 21,429 | +0 | 0.00% | 2,875 |
| 2024-01-10 | 2024-01-08 | 0.146 | 21,429 | +0 | 0.00% | 3,125 |
| 2024-01-09 | 2024-01-05 | 0.148 | 21,429 | +0 | 0.00% | 3,175 |
| 2024-01-08 | 2024-01-04 | 0.147 | 21,429 | +0 | 0.00% | 3,150 |
| 2024-01-05 | 2024-01-03 | 0.147 | 21,429 | +0 | 0.00% | 3,150 |
| 2024-01-04 | 2024-01-02 | 0.147 | 21,429 | +0 | 0.00% | 3,150 |
| 2024-01-03 | 2023-12-29 | 0.147 | 21,429 | +0 | 0.00% | 3,150 |
| 2024-01-02 | 2023-12-28 | 0.147 | 21,429 | +0 | 0.00% | 3,150 |
| 2023-12-29 | 2023-12-27 | 0.147 | 21,429 | +0 | 0.00% | 3,150 |
| 2023-12-28 | 2023-12-22 | 0.147 | 21,429 | +0 | 0.00% | 3,150 |
| 2023-12-27 | 2023-12-21 | 0.147 | 21,429 | +0 | 0.00% | 3,150 |
| 2023-12-22 | 2023-12-20 | 0.149 | 21,429 | +0 | 0.00% | 3,200 |
| 2023-12-21 | 2023-12-19 | 0.147 | 21,429 | +0 | 0.00% | 3,150 |
| 2023-12-20 | 2023-12-18 | 0.147 | 21,429 | +0 | 0.00% | 3,150 |
| 2023-12-19 | 2023-12-15 | 0.147 | 21,429 | +0 | 0.00% | 3,150 |
| 2023-12-18 | 2023-12-14 | 0.140 | 21,429 | +0 | 0.00% | 3,000 |
| 2023-12-15 | 2023-12-13 | 0.154 | 21,429 | +0 | 0.00% | 3,300 |
| 2023-12-14 | 2023-12-12 | 0.154 | 21,429 | +0 | 0.00% | 3,300 |
| 2023-12-13 | 2023-12-11 | 0.175 | 21,429 | +0 | 0.00% | 3,750 |
| 2023-12-12 | 2023-12-08 | 0.175 | 21,429 | +0 | 0.00% | 3,750 |
| 2023-12-11 | 2023-12-07 | 0.175 | 21,429 | +0 | 0.00% | 3,750 |
| 2023-12-08 | 2023-12-06 | 0.175 | 21,429 | +0 | 0.00% | 3,750 |
| 2023-12-07 | 2023-12-05 | 0.175 | 21,429 | +0 | 0.00% | 3,750 |
| 2023-12-06 | 2023-12-04 | 0.175 | 21,429 | +0 | 0.00% | 3,750 |
| 2023-12-05 | 2023-12-01 | 0.175 | 21,429 | +0 | 0.00% | 3,750 |
| 2023-12-04 | 2023-11-30 | 0.175 | 21,429 | +0 | 0.00% | 3,750 |
| 2023-12-01 | 2023-11-29 | 0.175 | 21,429 | +0 | 0.00% | 3,750 |
| 2023-11-30 | 2023-11-28 | 0.175 | 21,429 | +0 | 0.00% | 3,750 |
| 2023-11-29 | 2023-11-27 | 0.175 | 21,429 | +0 | 0.00% | 3,750 |
| 2023-11-28 | 2023-11-24 | 0.174 | 21,429 | +0 | 0.00% | 3,725 |
| 2023-11-27 | 2023-11-23 | 0.174 | 21,429 | +0 | 0.00% | 3,725 |
| 2023-11-24 | 2023-11-22 | 0.174 | 21,429 | +0 | 0.00% | 3,725 |
| 2023-11-23 | 2023-11-21 | 0.174 | 21,429 | +0 | 0.00% | 3,725 |
| 2023-11-22 | 2023-11-20 | 0.174 | 21,429 | +0 | 0.00% | 3,725 |
| 2023-11-21 | 2023-11-17 | 0.165 | 21,429 | +0 | 0.00% | 3,525 |
| 2023-11-20 | 2023-11-16 | 0.165 | 21,429 | +0 | 0.00% | 3,525 |
| 2023-11-17 | 2023-11-15 | 0.165 | 21,429 | +0 | 0.00% | 3,525 |
| 2023-11-16 | 2023-11-14 | 0.165 | 21,429 | +0 | 0.00% | 3,525 |
| 2023-11-15 | 2023-11-13 | 0.165 | 21,429 | +0 | 0.00% | 3,525 |
| 2023-11-14 | 2023-11-10 | 0.165 | 21,429 | +0 | 0.00% | 3,525 |
| 2023-11-13 | 2023-11-09 | 0.167 | 21,429 | +0 | 0.00% | 3,575 |
| 2023-11-10 | 2023-11-08 | 0.167 | 21,429 | +0 | 0.00% | 3,575 |
| 2023-11-09 | 2023-11-07 | 0.167 | 21,429 | +0 | 0.00% | 3,575 |
| 2023-11-08 | 2023-11-06 | 0.168 | 21,429 | +0 | 0.00% | 3,600 |
| 2023-11-07 | 2023-11-03 | 0.169 | 21,429 | +0 | 0.00% | 3,625 |
| 2023-11-06 | 2023-11-02 | 0.161 | 21,429 | +0 | 0.00% | 3,450 |
| 2023-11-03 | 2023-11-01 | 0.161 | 21,429 | +0 | 0.00% | 3,450 |
| 2023-11-02 | 2023-10-31 | 0.167 | 21,429 | +0 | 0.00% | 3,575 |
| 2023-11-01 | 2023-10-30 | 0.167 | 21,429 | +0 | 0.00% | 3,575 |
| 2023-10-31 | 2023-10-27 | 0.173 | 21,429 | +0 | 0.00% | 3,700 |
| 2023-10-30 | 2023-10-26 | 0.173 | 21,429 | +0 | 0.00% | 3,700 |
| 2023-10-27 | 2023-10-25 | 0.173 | 21,429 | +0 | 0.00% | 3,700 |
| 2023-10-26 | 2023-10-24 | 0.176 | 21,429 | +0 | 0.00% | 3,775 |
| 2023-10-25 | 2023-10-20 | 0.176 | 21,429 | +0 | 0.00% | 3,775 |
| 2023-10-24 | 2023-10-19 | 0.176 | 21,429 | +0 | 0.00% | 3,775 |
| 2023-10-20 | 2023-10-18 | 0.180 | 21,429 | +0 | 0.00% | 3,850 |
| 2023-10-19 | 2023-10-17 | 0.179 | 21,429 | +0 | 0.00% | 3,825 |
| 2023-10-18 | 2023-10-16 | 0.179 | 21,429 | +0 | 0.00% | 3,825 |
| 2023-10-17 | 2023-10-13 | 0.179 | 21,429 | +0 | 0.00% | 3,825 |
| 2023-10-16 | 2023-10-12 | 0.179 | 21,429 | +0 | 0.00% | 3,825 |
| 2023-10-13 | 2023-10-11 | 0.187 | 21,429 | +0 | 0.00% | 4,000 |
| 2023-10-12 | 2023-10-10 | 0.187 | 21,429 | +0 | 0.00% | 4,000 |
| 2023-10-11 | 2023-10-09 | 0.187 | 21,429 | +0 | 0.00% | 4,000 |
| 2023-10-10 | 2023-10-06 | 0.187 | 21,429 | +0 | 0.00% | 4,000 |
| 2023-10-09 | 2023-10-05 | 0.187 | 21,429 | +0 | 0.00% | 4,000 |
| 2023-10-06 | 2023-10-04 | 0.187 | 21,429 | +0 | 0.00% | 4,000 |
| 2023-10-05 | 2023-10-03 | 0.187 | 21,429 | +0 | 0.00% | 4,000 |
| 2023-10-04 | 2023-09-29 | 0.188 | 21,429 | +0 | 0.00% | 4,025 |
| 2023-10-03 | 2023-09-28 | 0.188 | 21,429 | +0 | 0.00% | 4,025 |
| 2023-09-29 | 2023-09-27 | 0.188 | 21,429 | +0 | 0.00% | 4,025 |
| 2023-09-28 | 2023-09-26 | 0.188 | 21,429 | +0 | 0.00% | 4,025 |
| 2023-09-27 | 2023-09-25 | 0.188 | 21,429 | +0 | 0.00% | 4,025 |
| 2023-09-26 | 2023-09-22 | 0.188 | 21,429 | +0 | 0.00% | 4,025 |
| 2023-09-25 | 2023-09-21 | 0.173 | 21,429 | +0 | 0.00% | 3,700 |
| 2023-09-22 | 2023-09-20 | 0.182 | 21,429 | +0 | 0.00% | 3,900 |
| 2023-09-21 | 2023-09-19 | 0.182 | 21,429 | +0 | 0.00% | 3,900 |
| 2023-09-20 | 2023-09-18 | 0.182 | 21,429 | +0 | 0.00% | 3,900 |
| 2023-09-19 | 2023-09-15 | 0.182 | 21,429 | +0 | 0.00% | 3,900 |
| 2023-09-18 | 2023-09-14 | 0.182 | 21,429 | +0 | 0.00% | 3,900 |
| 2023-09-15 | 2023-09-13 | 0.181 | 21,429 | +0 | 0.00% | 3,875 |
| 2023-09-14 | 2023-09-12 | 0.163 | 21,429 | +0 | 0.00% | 3,500 |
| 2023-09-13 | 2023-09-11 | 0.170 | 21,429 | +0 | 0.00% | 3,650 |
| 2023-09-12 | 2023-09-07 | 0.170 | 21,429 | +0 | 0.00% | 3,650 |
| 2023-09-11 | 2023-09-06 | 0.170 | 21,429 | +0 | 0.00% | 3,650 |
| 2023-09-07 | 2023-09-05 | 0.170 | 21,429 | +0 | 0.00% | 3,650 |
| 2023-09-06 | 2023-09-04 | 0.170 | 21,429 | +0 | 0.00% | 3,650 |
| 2023-09-05 | 2023-08-31 | 0.170 | 21,429 | +0 | 0.00% | 3,650 |
| 2023-09-04 | 2023-08-30 | 0.170 | 21,429 | +0 | 0.00% | 3,650 |
| 2023-08-31 | 2023-08-29 | 0.170 | 21,429 | +0 | 0.00% | 3,650 |
| 2023-08-30 | 2023-08-28 | 0.170 | 21,429 | +0 | 0.00% | 3,650 |
| 2023-08-29 | 2023-08-25 | 0.170 | 21,429 | +0 | 0.00% | 3,650 |
| 2023-08-28 | 2023-08-24 | 0.177 | 21,429 | +0 | 0.00% | 3,800 |
| 2023-08-25 | 2023-08-23 | 0.181 | 21,429 | +0 | 0.00% | 3,875 |
| 2023-08-24 | 2023-08-22 | 0.181 | 21,429 | +0 | 0.00% | 3,875 |
| 2023-08-23 | 2023-08-21 | 0.177 | 21,429 | +0 | 0.00% | 3,800 |
| 2023-08-22 | 2023-08-18 | 0.197 | 21,429 | +0 | 0.00% | 4,225 |
| 2023-08-21 | 2023-08-17 | 0.197 | 21,429 | +0 | 0.00% | 4,225 |
| 2023-08-18 | 2023-08-16 | 0.197 | 21,429 | +0 | 0.00% | 4,225 |
| 2023-08-17 | 2023-08-15 | 0.197 | 21,429 | +0 | 0.00% | 4,225 |
| 2023-08-16 | 2023-08-14 | 0.197 | 21,429 | +0 | 0.00% | 4,225 |
| 2023-08-15 | 2023-08-11 | 0.197 | 21,429 | +0 | 0.00% | 4,225 |
| 2023-08-14 | 2023-08-10 | 0.197 | 21,429 | +0 | 0.00% | 4,225 |
| 2023-08-11 | 2023-08-09 | 0.197 | 21,429 | +0 | 0.00% | 4,225 |
| 2023-08-10 | 2023-08-08 | 0.197 | 21,429 | +0 | 0.00% | 4,225 |
| 2023-08-09 | 2023-08-07 | 0.195 | 21,429 | +0 | 0.00% | 4,175 |
| 2023-08-08 | 2023-08-04 | 0.195 | 21,429 | +0 | 0.00% | 4,175 |
| 2023-08-07 | 2023-08-03 | 0.195 | 21,429 | +0 | 0.00% | 4,175 |
| 2023-08-04 | 2023-08-02 | 0.194 | 21,429 | +0 | 0.00% | 4,150 |
| 2023-08-03 | 2023-08-01 | 0.194 | 21,429 | +0 | 0.00% | 4,150 |
| 2023-08-02 | 2023-07-31 | 0.194 | 21,429 | +0 | 0.00% | 4,150 |
| 2023-08-01 | 2023-07-28 | 0.193 | 21,429 | +0 | 0.00% | 4,125 |
| 2023-07-31 | 2023-07-27 | 0.203 | 21,429 | +0 | 0.00% | 4,350 |
| 2023-07-28 | 2023-07-26 | 0.200 | 21,429 | +0 | 0.00% | 4,275 |
| 2023-07-27 | 2023-07-25 | 0.193 | 21,429 | +0 | 0.00% | 4,125 |
| 2023-07-26 | 2023-07-24 | 0.193 | 21,429 | +0 | 0.00% | 4,125 |
| 2023-07-25 | 2023-07-21 | 0.197 | 21,429 | +0 | 0.00% | 4,225 |
| 2023-07-24 | 2023-07-20 | 0.197 | 21,429 | +0 | 0.00% | 4,225 |
| 2023-07-21 | 2023-07-19 | 0.197 | 21,429 | +0 | 0.00% | 4,225 |
| 2023-07-20 | 2023-07-18 | 0.197 | 21,429 | +0 | 0.00% | 4,225 |
| 2023-07-19 | 2023-07-14 | 0.197 | 21,429 | +0 | 0.00% | 4,225 |
| 2023-07-18 | 2023-07-13 | 0.197 | 21,429 | +0 | 0.00% | 4,225 |
| 2023-07-14 | 2023-07-12 | 0.197 | 21,429 | +0 | 0.00% | 4,225 |
| 2023-07-13 | 2023-07-11 | 0.197 | 21,429 | +0 | 0.00% | 4,225 |
| 2023-07-12 | 2023-07-10 | 0.197 | 21,429 | +0 | 0.00% | 4,225 |
| 2023-07-11 | 2023-07-07 | 0.197 | 21,429 | +0 | 0.00% | 4,225 |
| 2023-07-10 | 2023-07-06 | 0.197 | 21,429 | +0 | 0.00% | 4,225 |
| 2023-07-07 | 2023-07-05 | 0.197 | 21,429 | +0 | 0.00% | 4,225 |
| 2023-07-06 | 2023-07-04 | 0.179 | 21,429 | +0 | 0.00% | 3,825 |
| 2023-07-05 | 2023-07-03 | 0.198 | 21,429 | +0 | 0.00% | 4,250 |
| 2023-07-04 | 2023-06-30 | 0.198 | 21,429 | +0 | 0.00% | 4,250 |
| 2023-07-03 | 2023-06-29 | 0.191 | 21,429 | +0 | 0.00% | 4,100 |
| 2023-06-30 | 2023-06-28 | 0.191 | 21,429 | +0 | 0.00% | 4,100 |
| 2023-06-29 | 2023-06-27 | 0.190 | 21,429 | +0 | 0.00% | 4,075 |
| 2023-06-28 | 2023-06-26 | 0.190 | 21,429 | +0 | 0.00% | 4,075 |
| 2023-06-27 | 2023-06-23 | 0.197 | 21,429 | +0 | 0.00% | 4,225 |
| 2023-06-26 | 2023-06-21 | 0.189 | 21,429 | +0 | 0.00% | 4,050 |
| 2023-06-23 | 2023-06-20 | 0.211 | 21,429 | +0 | 0.00% | 4,525 |
| 2023-06-21 | 2023-06-19 | 0.211 | 21,429 | +0 | 0.00% | 4,525 |
| 2023-06-20 | 2023-06-16 | 0.211 | 21,429 | +0 | 0.00% | 4,525 |
| 2023-06-19 | 2023-06-15 | 0.202 | 21,429 | +0 | 0.00% | 4,325 |
| 2023-06-16 | 2023-06-14 | 0.202 | 21,429 | +0 | 0.00% | 4,325 |
| 2023-06-15 | 2023-06-13 | 0.202 | 21,429 | +0 | 0.00% | 4,325 |
| 2023-06-14 | 2023-06-12 | 0.202 | 21,429 | +0 | 0.00% | 4,325 |
| 2023-06-13 | 2023-06-09 | 0.202 | 21,429 | +0 | 0.00% | 4,325 |
| 2023-06-12 | 2023-06-08 | 0.202 | 21,429 | +0 | 0.00% | 4,325 |
| 2023-06-09 | 2023-06-07 | 0.202 | 21,429 | +0 | 0.00% | 4,325 |
| 2023-06-08 | 2023-06-06 | 0.202 | 21,429 | +0 | 0.00% | 4,325 |
| 2023-06-07 | 2023-06-05 | 0.202 | 21,429 | +0 | 0.00% | 4,325 |
| 2023-06-06 | 2023-06-02 | 0.202 | 21,429 | +0 | 0.00% | 4,325 |
| 2023-06-05 | 2023-06-01 | 0.202 | 21,429 | +0 | 0.00% | 4,325 |
| 2023-06-02 | 2023-05-31 | 0.202 | 21,429 | +0 | 0.00% | 4,325 |
| 2023-06-01 | 2023-05-30 | 0.202 | 21,429 | +0 | 0.00% | 4,325 |
| 2023-05-31 | 2023-05-29 | 0.202 | 21,429 | +0 | 0.00% | 4,325 |
| 2023-05-30 | 2023-05-25 | 0.202 | 21,429 | +0 | 0.00% | 4,325 |
| 2023-05-29 | 2023-05-24 | 0.204 | 21,429 | +0 | 0.00% | 4,375 |
| 2023-05-25 | 2023-05-23 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2023-05-24 | 2023-05-22 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2023-05-23 | 2023-05-19 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2023-05-22 | 2023-05-18 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2023-05-19 | 2023-05-17 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2023-05-18 | 2023-05-16 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2023-05-17 | 2023-05-15 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2023-05-16 | 2023-05-12 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2023-05-15 | 2023-05-11 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2023-05-12 | 2023-05-10 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2023-05-11 | 2023-05-09 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2023-05-10 | 2023-05-08 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2023-05-09 | 2023-05-05 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2023-05-08 | 2023-05-04 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2023-05-05 | 2023-05-03 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2023-05-04 | 2023-05-02 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2023-05-03 | 2023-04-28 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2023-05-02 | 2023-04-27 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2023-04-28 | 2023-04-26 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2023-04-27 | 2023-04-25 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2023-04-26 | 2023-04-24 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2023-04-25 | 2023-04-21 | 0.191 | 21,429 | +0 | 0.00% | 4,100 |
| 2023-04-24 | 2023-04-20 | 0.204 | 21,429 | +0 | 0.00% | 4,375 |
| 2023-04-21 | 2023-04-19 | 0.205 | 21,429 | +0 | 0.00% | 4,400 |
| 2023-04-20 | 2023-04-18 | 0.204 | 21,429 | +0 | 0.00% | 4,375 |
| 2023-04-19 | 2023-04-17 | 0.204 | 21,429 | +0 | 0.00% | 4,375 |
| 2023-04-18 | 2023-04-14 | 0.204 | 21,429 | +0 | 0.00% | 4,375 |
| 2023-04-17 | 2023-04-13 | 0.204 | 21,429 | +0 | 0.00% | 4,375 |
| 2023-04-14 | 2023-04-12 | 0.204 | 21,429 | +0 | 0.00% | 4,375 |
| 2023-04-13 | 2023-04-11 | 0.204 | 21,429 | +0 | 0.00% | 4,375 |
| 2023-04-12 | 2023-04-06 | 0.204 | 21,429 | +0 | 0.00% | 4,375 |
| 2023-04-11 | 2023-04-04 | 0.202 | 21,429 | +0 | 0.00% | 4,325 |
| 2023-04-06 | 2023-04-03 | 0.219 | 21,429 | +0 | 0.00% | 4,700 |
| 2023-04-04 | 2023-03-31 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2023-04-03 | 2023-03-30 | 0.201 | 21,429 | +0 | 0.00% | 4,300 |
| 2023-03-31 | 2023-03-29 | 0.201 | 21,429 | +0 | 0.00% | 4,300 |
| 2023-03-30 | 2023-03-28 | 0.201 | 21,429 | +0 | 0.00% | 4,300 |
| 2023-03-29 | 2023-03-27 | 0.201 | 21,429 | +0 | 0.00% | 4,300 |
| 2023-03-28 | 2023-03-24 | 0.195 | 21,429 | +0 | 0.00% | 4,175 |
| 2023-03-27 | 2023-03-23 | 0.194 | 21,429 | +0 | 0.00% | 4,150 |
| 2023-03-24 | 2023-03-22 | 0.194 | 21,429 | +0 | 0.00% | 4,150 |
| 2023-03-23 | 2023-03-21 | 0.194 | 21,429 | +0 | 0.00% | 4,150 |
| 2023-03-22 | 2023-03-20 | 0.198 | 21,429 | +0 | 0.00% | 4,250 |
| 2023-03-21 | 2023-03-17 | 0.208 | 21,429 | +0 | 0.00% | 4,450 |
| 2023-03-20 | 2023-03-16 | 0.208 | 21,429 | +0 | 0.00% | 4,450 |
| 2023-03-17 | 2023-03-15 | 0.198 | 21,429 | +0 | 0.00% | 4,250 |
| 2023-03-16 | 2023-03-14 | 0.204 | 21,429 | +0 | 0.00% | 4,375 |
| 2023-03-15 | 2023-03-13 | 0.193 | 21,429 | +0 | 0.00% | 4,125 |
| 2023-03-14 | 2023-03-10 | 0.193 | 21,429 | +0 | 0.00% | 4,125 |
| 2023-03-13 | 2023-03-09 | 0.202 | 21,429 | +0 | 0.00% | 4,325 |
| 2023-03-10 | 2023-03-08 | 0.204 | 21,429 | +0 | 0.00% | 4,375 |
| 2023-03-09 | 2023-03-07 | 0.181 | 21,429 | +0 | 0.00% | 3,875 |
| 2023-03-08 | 2023-03-06 | 0.188 | 21,429 | +0 | 0.00% | 4,025 |
| 2023-03-07 | 2023-03-03 | 0.191 | 21,429 | +0 | 0.00% | 4,100 |
| 2023-03-06 | 2023-03-02 | 0.191 | 21,429 | +0 | 0.00% | 4,100 |
| 2023-03-03 | 2023-03-01 | 0.191 | 21,429 | +0 | 0.00% | 4,100 |
| 2023-03-02 | 2023-02-28 | 0.204 | 21,429 | +0 | 0.00% | 4,375 |
| 2023-03-01 | 2023-02-27 | 0.187 | 21,429 | +0 | 0.00% | 4,000 |
| 2023-02-28 | 2023-02-24 | 0.204 | 21,429 | +0 | 0.00% | 4,375 |
| 2023-02-27 | 2023-02-23 | 0.212 | 21,429 | +0 | 0.00% | 4,550 |
| 2023-02-24 | 2023-02-22 | 0.212 | 21,429 | +0 | 0.00% | 4,550 |
| 2023-02-23 | 2023-02-21 | 0.219 | 21,429 | +0 | 0.00% | 4,700 |
| 2023-02-22 | 2023-02-20 | 0.219 | 21,429 | +0 | 0.00% | 4,700 |
| 2023-02-21 | 2023-02-17 | 0.233 | 21,429 | +0 | 0.00% | 5,000 |
| 2023-02-20 | 2023-02-16 | 0.256 | 21,429 | +0 | 0.00% | 5,475 |
| 2023-02-17 | 2023-02-15 | 0.256 | 21,429 | +0 | 0.00% | 5,475 |
| 2023-02-16 | 2023-02-14 | 0.256 | 21,429 | +0 | 0.00% | 5,475 |
| 2023-02-15 | 2023-02-13 | 0.256 | 21,429 | +0 | 0.00% | 5,475 |
| 2023-02-14 | 2023-02-10 | 0.256 | 21,429 | +0 | 0.00% | 5,475 |
| 2023-02-13 | 2023-02-09 | 0.265 | 21,429 | +0 | 0.00% | 5,675 |
| 2023-02-10 | 2023-02-08 | 0.266 | 21,429 | +0 | 0.00% | 5,700 |
| 2023-02-09 | 2023-02-07 | 0.275 | 21,429 | +0 | 0.00% | 5,900 |
| 2023-02-08 | 2023-02-06 | 0.278 | 21,429 | +0 | 0.00% | 5,950 |
| 2023-02-07 | 2023-02-03 | 0.274 | 21,429 | +0 | 0.00% | 5,875 |
| 2023-02-06 | 2023-02-02 | 0.272 | 21,429 | +0 | 0.00% | 5,825 |
| 2023-02-03 | 2023-02-01 | 0.271 | 21,429 | +0 | 0.00% | 5,800 |
| 2023-02-02 | 2023-01-31 | 0.271 | 21,429 | +0 | 0.00% | 5,800 |
| 2023-02-01 | 2023-01-30 | 0.271 | 21,429 | +0 | 0.00% | 5,800 |
| 2023-01-31 | 2023-01-27 | 0.271 | 21,429 | +0 | 0.00% | 5,800 |
| 2023-01-30 | 2023-01-26 | 0.271 | 21,429 | +0 | 0.00% | 5,800 |
| 2023-01-27 | 2023-01-20 | 0.278 | 21,429 | +0 | 0.00% | 5,950 |
| 2023-01-26 | 2023-01-19 | 0.278 | 21,429 | +0 | 0.00% | 5,950 |
| 2023-01-20 | 2023-01-18 | 0.278 | 21,429 | +0 | 0.00% | 5,950 |
| 2023-01-19 | 2023-01-17 | 0.278 | 21,429 | +0 | 0.00% | 5,950 |
| 2023-01-18 | 2023-01-16 | 0.278 | 21,429 | +0 | 0.00% | 5,950 |
| 2023-01-17 | 2023-01-13 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2023-01-16 | 2023-01-12 | 0.278 | 21,429 | +0 | 0.00% | 5,950 |
| 2023-01-13 | 2023-01-11 | 0.278 | 21,429 | +0 | 0.00% | 5,950 |
| 2023-01-12 | 2023-01-10 | 0.272 | 21,429 | +0 | 0.00% | 5,825 |
| 2023-01-11 | 2023-01-09 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2023-01-10 | 2023-01-06 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2023-01-09 | 2023-01-05 | 0.268 | 21,429 | +0 | 0.00% | 5,750 |
| 2023-01-06 | 2023-01-04 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2023-01-05 | 2023-01-03 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2023-01-04 | 2022-12-30 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2023-01-03 | 2022-12-29 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2022-12-30 | 2022-12-28 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2022-12-29 | 2022-12-23 | 0.257 | 21,429 | +0 | 0.00% | 5,500 |
| 2022-12-28 | 2022-12-22 | 0.257 | 21,429 | +0 | 0.00% | 5,500 |
| 2022-12-23 | 2022-12-21 | 0.257 | 21,429 | +0 | 0.00% | 5,500 |
| 2022-12-22 | 2022-12-20 | 0.257 | 21,429 | +0 | 0.00% | 5,500 |
| 2022-12-21 | 2022-12-19 | 0.250 | 21,429 | +0 | 0.00% | 5,350 |
| 2022-12-20 | 2022-12-16 | 0.264 | 21,429 | +0 | 0.00% | 5,650 |
| 2022-12-19 | 2022-12-15 | 0.273 | 21,429 | +0 | 0.00% | 5,850 |
| 2022-12-16 | 2022-12-14 | 0.268 | 21,429 | +0 | 0.00% | 5,750 |
| 2022-12-15 | 2022-12-13 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2022-12-14 | 2022-12-12 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2022-12-13 | 2022-12-09 | 0.263 | 21,429 | +0 | 0.00% | 5,625 |
| 2022-12-12 | 2022-12-08 | 0.237 | 21,429 | +0 | 0.00% | 5,075 |
| 2022-12-09 | 2022-12-07 | 0.204 | 21,429 | +0 | 0.00% | 4,375 |
| 2022-12-08 | 2022-12-06 | 0.204 | 21,429 | +0 | 0.00% | 4,375 |
| 2022-12-07 | 2022-12-05 | 0.208 | 21,429 | +0 | 0.00% | 4,450 |
| 2022-12-06 | 2022-12-02 | 0.196 | 21,429 | +0 | 0.00% | 4,200 |
| 2022-12-05 | 2022-12-01 | 0.193 | 21,429 | +0 | 0.00% | 4,125 |
| 2022-12-02 | 2022-11-30 | 0.194 | 21,429 | +0 | 0.00% | 4,150 |
| 2022-12-01 | 2022-11-29 | 0.194 | 21,429 | +0 | 0.00% | 4,150 |
| 2022-11-30 | 2022-11-28 | 0.194 | 21,429 | +0 | 0.00% | 4,150 |
| 2022-11-29 | 2022-11-25 | 0.194 | 21,429 | +0 | 0.00% | 4,150 |
| 2022-11-28 | 2022-11-24 | 0.200 | 21,429 | +0 | 0.00% | 4,275 |
| 2022-11-25 | 2022-11-23 | 0.200 | 21,429 | +0 | 0.00% | 4,275 |
| 2022-11-24 | 2022-11-22 | 0.200 | 21,429 | +0 | 0.00% | 4,275 |
| 2022-11-23 | 2022-11-21 | 0.200 | 21,429 | +0 | 0.00% | 4,275 |
| 2022-11-22 | 2022-11-18 | 0.205 | 21,429 | +0 | 0.00% | 4,400 |
| 2022-11-21 | 2022-11-17 | 0.205 | 21,429 | +0 | 0.00% | 4,400 |
| 2022-11-18 | 2022-11-16 | 0.205 | 21,429 | +0 | 0.00% | 4,400 |
| 2022-11-17 | 2022-11-15 | 0.205 | 21,429 | +0 | 0.00% | 4,400 |
| 2022-11-16 | 2022-11-14 | 0.205 | 21,429 | +0 | 0.00% | 4,400 |
| 2022-11-15 | 2022-11-11 | 0.207 | 21,429 | +0 | 0.00% | 4,425 |
| 2022-11-14 | 2022-11-10 | 0.207 | 21,429 | +0 | 0.00% | 4,425 |
| 2022-11-11 | 2022-11-09 | 0.207 | 21,429 | +0 | 0.00% | 4,425 |
| 2022-11-10 | 2022-11-08 | 0.207 | 21,429 | +0 | 0.00% | 4,425 |
| 2022-11-09 | 2022-11-07 | 0.205 | 21,429 | +0 | 0.00% | 4,400 |
| 2022-11-08 | 2022-11-04 | 0.212 | 21,429 | +0 | 0.00% | 4,550 |
| 2022-11-07 | 2022-11-03 | 0.203 | 21,429 | +0 | 0.00% | 4,350 |
| 2022-11-04 | 2022-11-02 | 0.203 | 21,429 | +0 | 0.00% | 4,350 |
| 2022-11-03 | 2022-11-01 | 0.203 | 21,429 | +0 | 0.00% | 4,350 |
| 2022-11-02 | 2022-10-31 | 0.204 | 21,429 | +0 | 0.00% | 4,375 |
| 2022-11-01 | 2022-10-28 | 0.182 | 21,429 | +0 | 0.00% | 3,900 |
| 2022-10-31 | 2022-10-27 | 0.224 | 21,429 | +0 | 0.00% | 4,800 |
| 2022-10-28 | 2022-10-26 | 0.224 | 21,429 | +0 | 0.00% | 4,800 |
| 2022-10-27 | 2022-10-25 | 0.218 | 21,429 | +0 | 0.00% | 4,675 |
| 2022-10-26 | 2022-10-24 | 0.218 | 21,429 | +0 | 0.00% | 4,675 |
| 2022-10-25 | 2022-10-21 | 0.251 | 21,429 | +0 | 0.00% | 5,375 |
| 2022-10-24 | 2022-10-20 | 0.251 | 21,429 | +0 | 0.00% | 5,375 |
| 2022-10-21 | 2022-10-19 | 0.251 | 21,429 | +0 | 0.00% | 5,375 |
| 2022-10-20 | 2022-10-18 | 0.256 | 21,429 | +0 | 0.00% | 5,475 |
| 2022-10-19 | 2022-10-17 | 0.237 | 21,429 | +0 | 0.00% | 5,075 |
| 2022-10-18 | 2022-10-14 | 0.237 | 21,429 | +0 | 0.00% | 5,075 |
| 2022-10-17 | 2022-10-13 | 0.237 | 21,429 | +0 | 0.00% | 5,075 |
| 2022-10-14 | 2022-10-12 | 0.257 | 21,429 | +0 | 0.00% | 5,500 |
| 2022-10-13 | 2022-10-11 | 0.279 | 21,429 | +0 | 0.00% | 5,975 |
| 2022-10-12 | 2022-10-10 | 0.263 | 21,429 | +0 | 0.00% | 5,625 |
| 2022-10-11 | 2022-10-07 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2022-10-10 | 2022-10-06 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2022-10-07 | 2022-10-05 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2022-10-06 | 2022-10-03 | 0.277 | 21,429 | +0 | 0.00% | 5,925 |
| 2022-10-05 | 2022-09-30 | 0.282 | 21,429 | +0 | 0.00% | 6,050 |
| 2022-10-03 | 2022-09-29 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2022-09-30 | 2022-09-28 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2022-09-29 | 2022-09-27 | 0.309 | 21,429 | +0 | 0.00% | 6,625 |
| 2022-09-28 | 2022-09-26 | 0.368 | 21,429 | +0 | 0.00% | 7,875 |
| 2022-09-27 | 2022-09-23 | 0.321 | 21,429 | +0 | 0.00% | 6,875 |
| 2022-09-26 | 2022-09-22 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2022-09-23 | 2022-09-21 | 0.315 | 21,429 | +0 | 0.00% | 6,750 |
| 2022-09-22 | 2022-09-20 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2022-09-21 | 2022-09-19 | 0.231 | 21,429 | +0 | 0.00% | 4,950 |
| 2022-09-20 | 2022-09-16 | 0.231 | 21,429 | +0 | 0.00% | 4,950 |
| 2022-09-19 | 2022-09-15 | 0.231 | 21,429 | +0 | 0.00% | 4,950 |
| 2022-09-16 | 2022-09-14 | 0.231 | 21,429 | +0 | 0.00% | 4,950 |
| 2022-09-15 | 2022-09-13 | 0.231 | 21,429 | +0 | 0.00% | 4,950 |
| 2022-09-14 | 2022-09-09 | 0.231 | 21,429 | +0 | 0.00% | 4,950 |
| 2022-09-13 | 2022-09-08 | 0.231 | 21,429 | +0 | 0.00% | 4,950 |
| 2022-09-09 | 2022-09-07 | 0.231 | 21,429 | +0 | 0.00% | 4,950 |
| 2022-09-08 | 2022-09-06 | 0.231 | 21,429 | +0 | 0.00% | 4,950 |
| 2022-09-07 | 2022-09-05 | 0.231 | 21,429 | +0 | 0.00% | 4,950 |
| 2022-09-06 | 2022-09-02 | 0.231 | 21,429 | +0 | 0.00% | 4,950 |
| 2022-09-05 | 2022-09-01 | 0.231 | 21,429 | +0 | 0.00% | 4,950 |
| 2022-09-02 | 2022-08-31 | 0.231 | 21,429 | +0 | 0.00% | 4,950 |
| 2022-09-01 | 2022-08-30 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-08-31 | 2022-08-29 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-08-30 | 2022-08-26 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-08-29 | 2022-08-25 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-08-26 | 2022-08-24 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-08-25 | 2022-08-23 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-08-24 | 2022-08-22 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-08-23 | 2022-08-19 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-08-22 | 2022-08-18 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-08-19 | 2022-08-17 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-08-18 | 2022-08-16 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-08-17 | 2022-08-15 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-08-16 | 2022-08-12 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-08-15 | 2022-08-11 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-08-12 | 2022-08-10 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-08-11 | 2022-08-09 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-08-10 | 2022-08-08 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-08-09 | 2022-08-05 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-08-08 | 2022-08-04 | 0.218 | 21,429 | +0 | 0.00% | 4,675 |
| 2022-08-05 | 2022-08-03 | 0.218 | 21,429 | +0 | 0.00% | 4,675 |
| 2022-08-04 | 2022-08-02 | 0.218 | 21,429 | +0 | 0.00% | 4,675 |
| 2022-08-03 | 2022-08-01 | 0.218 | 21,429 | +0 | 0.00% | 4,675 |
| 2022-08-02 | 2022-07-29 | 0.218 | 21,429 | +0 | 0.00% | 4,675 |
| 2022-08-01 | 2022-07-28 | 0.218 | 21,429 | +0 | 0.00% | 4,675 |
| 2022-07-29 | 2022-07-27 | 0.218 | 21,429 | +0 | 0.00% | 4,675 |
| 2022-07-28 | 2022-07-26 | 0.218 | 21,429 | +0 | 0.00% | 4,675 |
| 2022-07-27 | 2022-07-25 | 0.218 | 21,429 | +0 | 0.00% | 4,675 |
| 2022-07-26 | 2022-07-22 | 0.218 | 21,429 | +0 | 0.00% | 4,675 |
| 2022-07-25 | 2022-07-21 | 0.218 | 21,429 | +0 | 0.00% | 4,675 |
| 2022-07-22 | 2022-07-20 | 0.218 | 21,429 | +0 | 0.00% | 4,675 |
| 2022-07-21 | 2022-07-19 | 0.219 | 21,429 | +0 | 0.00% | 4,700 |
| 2022-07-20 | 2022-07-18 | 0.219 | 21,429 | +0 | 0.00% | 4,700 |
| 2022-07-19 | 2022-07-15 | 0.219 | 21,429 | +0 | 0.00% | 4,700 |
| 2022-07-18 | 2022-07-14 | 0.219 | 21,429 | +0 | 0.00% | 4,700 |
| 2022-07-15 | 2022-07-13 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-07-14 | 2022-07-12 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-07-13 | 2022-07-11 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-07-12 | 2022-07-08 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-07-11 | 2022-07-07 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-07-08 | 2022-07-06 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-07-07 | 2022-07-05 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-07-06 | 2022-07-04 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-07-05 | 2022-06-30 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-07-04 | 2022-06-29 | 0.223 | 21,429 | +0 | 0.00% | 4,775 |
| 2022-06-30 | 2022-06-28 | 0.223 | 21,429 | +0 | 0.00% | 4,775 |
| 2022-06-29 | 2022-06-27 | 0.223 | 21,429 | +0 | 0.00% | 4,775 |
| 2022-06-28 | 2022-06-24 | 0.226 | 21,429 | +0 | 0.00% | 4,850 |
| 2022-06-27 | 2022-06-23 | 0.233 | 21,429 | +0 | 0.00% | 5,000 |
| 2022-06-24 | 2022-06-22 | 0.233 | 21,429 | +0 | 0.00% | 5,000 |
| 2022-06-23 | 2022-06-21 | 0.233 | 21,429 | +0 | 0.00% | 5,000 |
| 2022-06-22 | 2022-06-20 | 0.233 | 21,429 | +0 | 0.00% | 5,000 |
| 2022-06-21 | 2022-06-17 | 0.233 | 21,429 | +0 | 0.00% | 5,000 |
| 2022-06-20 | 2022-06-16 | 0.233 | 21,429 | +0 | 0.00% | 5,000 |
| 2022-06-17 | 2022-06-15 | 0.233 | 21,429 | +0 | 0.00% | 5,000 |
| 2022-06-16 | 2022-06-14 | 0.239 | 21,429 | +0 | 0.00% | 5,125 |
| 2022-06-15 | 2022-06-13 | 0.239 | 21,429 | +0 | 0.00% | 5,125 |
| 2022-06-14 | 2022-06-10 | 0.239 | 21,429 | +0 | 0.00% | 5,125 |
| 2022-06-13 | 2022-06-09 | 0.233 | 21,429 | +0 | 0.00% | 5,000 |
| 2022-06-10 | 2022-06-08 | 0.233 | 21,429 | +0 | 0.00% | 5,000 |
| 2022-06-09 | 2022-06-07 | 0.233 | 21,429 | +0 | 0.00% | 5,000 |
| 2022-06-08 | 2022-06-06 | 0.239 | 21,429 | +0 | 0.00% | 5,125 |
| 2022-06-07 | 2022-06-02 | 0.239 | 21,429 | +0 | 0.00% | 5,125 |
| 2022-06-06 | 2022-06-01 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2022-06-02 | 2022-05-31 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2022-06-01 | 2022-05-30 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2022-05-31 | 2022-05-27 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2022-05-30 | 2022-05-26 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2022-05-27 | 2022-05-25 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2022-05-26 | 2022-05-24 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2022-05-25 | 2022-05-23 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2022-05-24 | 2022-05-20 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2022-05-23 | 2022-05-19 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2022-05-20 | 2022-05-18 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2022-05-19 | 2022-05-17 | 0.240 | 21,429 | +0 | 0.00% | 5,150 |
| 2022-05-18 | 2022-05-16 | 0.239 | 21,429 | +0 | 0.00% | 5,125 |
| 2022-05-17 | 2022-05-13 | 0.239 | 21,429 | +0 | 0.00% | 5,125 |
| 2022-05-16 | 2022-05-12 | 0.268 | 21,429 | +0 | 0.00% | 5,750 |
| 2022-05-13 | 2022-05-11 | 0.268 | 21,429 | +0 | 0.00% | 5,750 |
| 2022-05-12 | 2022-05-10 | 0.268 | 21,429 | +0 | 0.00% | 5,750 |
| 2022-05-11 | 2022-05-06 | 0.268 | 21,429 | +0 | 0.00% | 5,750 |
| 2022-05-10 | 2022-05-05 | 0.251 | 21,429 | +0 | 0.00% | 5,375 |
| 2022-05-06 | 2022-05-04 | 0.251 | 21,429 | +0 | 0.00% | 5,375 |
| 2022-05-05 | 2022-05-03 | 0.228 | 21,429 | +0 | 0.00% | 4,875 |
| 2022-05-04 | 2022-04-29 | 0.198 | 21,429 | +0 | 0.00% | 4,250 |
| 2022-05-03 | 2022-04-28 | 0.198 | 21,429 | +0 | 0.00% | 4,250 |
| 2022-04-29 | 2022-04-27 | 0.198 | 21,429 | +0 | 0.00% | 4,250 |
| 2022-04-28 | 2022-04-26 | 0.198 | 21,429 | +0 | 0.00% | 4,250 |
| 2022-04-27 | 2022-04-25 | 0.198 | 21,429 | +0 | 0.00% | 4,250 |
| 2022-04-26 | 2022-04-22 | 0.198 | 21,429 | +0 | 0.00% | 4,250 |
| 2022-04-25 | 2022-04-21 | 0.198 | 21,429 | +0 | 0.00% | 4,250 |
| 2022-04-22 | 2022-04-20 | 0.198 | 21,429 | +0 | 0.00% | 4,250 |
| 2022-04-21 | 2022-04-19 | 0.198 | 21,429 | +0 | 0.00% | 4,250 |
| 2022-04-20 | 2022-04-14 | 0.198 | 21,429 | +0 | 0.00% | 4,250 |
| 2022-04-19 | 2022-04-13 | 0.197 | 21,429 | +0 | 0.00% | 4,225 |
| 2022-04-14 | 2022-04-12 | 0.196 | 21,429 | +0 | 0.00% | 4,200 |
| 2022-04-13 | 2022-04-11 | 0.196 | 21,429 | +0 | 0.00% | 4,200 |
| 2022-04-12 | 2022-04-08 | 0.208 | 21,429 | +0 | 0.00% | 4,450 |
| 2022-04-11 | 2022-04-07 | 0.208 | 21,429 | +0 | 0.00% | 4,450 |
| 2022-04-08 | 2022-04-06 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2022-04-07 | 2022-04-04 | 0.208 | 21,429 | +0 | 0.00% | 4,450 |
| 2022-04-06 | 2022-04-01 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2022-04-04 | 2022-03-31 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2022-04-01 | 2022-03-30 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2022-03-31 | 2022-03-29 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2022-03-30 | 2022-03-28 | 0.207 | 21,429 | +0 | 0.00% | 4,425 |
| 2022-03-29 | 2022-03-25 | 0.215 | 21,429 | +0 | 0.00% | 4,600 |
| 2022-03-28 | 2022-03-24 | 0.202 | 21,429 | +0 | 0.00% | 4,325 |
| 2022-03-25 | 2022-03-23 | 0.203 | 21,429 | +0 | 0.00% | 4,350 |
| 2022-03-24 | 2022-03-22 | 0.200 | 21,429 | +0 | 0.00% | 4,275 |
| 2022-03-23 | 2022-03-21 | 0.219 | 21,429 | +0 | 0.00% | 4,700 |
| 2022-03-22 | 2022-03-18 | 0.219 | 21,429 | +0 | 0.00% | 4,700 |
| 2022-03-21 | 2022-03-17 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2022-03-18 | 2022-03-16 | 0.211 | 21,429 | +0 | 0.00% | 4,525 |
| 2022-03-17 | 2022-03-15 | 0.216 | 21,429 | +0 | 0.00% | 4,625 |
| 2022-03-16 | 2022-03-14 | 0.204 | 21,429 | +0 | 0.00% | 4,375 |
| 2022-03-15 | 2022-03-11 | 0.253 | 21,429 | +0 | 0.00% | 5,425 |
| 2022-03-14 | 2022-03-10 | 0.253 | 21,429 | +0 | 0.00% | 5,425 |
| 2022-03-11 | 2022-03-09 | 0.233 | 21,429 | +0 | 0.00% | 5,000 |
| 2022-03-10 | 2022-03-08 | 0.244 | 21,429 | +0 | 0.00% | 5,225 |
| 2022-03-09 | 2022-03-07 | 0.246 | 21,429 | +0 | 0.00% | 5,275 |
| 2022-03-08 | 2022-03-04 | 0.245 | 21,429 | +0 | 0.00% | 5,250 |
| 2022-03-07 | 2022-03-03 | 0.232 | 21,429 | +0 | 0.00% | 4,975 |
| 2022-03-04 | 2022-03-02 | 0.202 | 21,429 | +0 | 0.00% | 4,325 |
| 2022-03-03 | 2022-03-01 | 0.212 | 21,429 | +0 | 0.00% | 4,550 |
| 2022-03-02 | 2022-02-28 | 0.212 | 21,429 | +0 | 0.00% | 4,550 |
| 2022-03-01 | 2022-02-25 | 0.212 | 21,429 | +0 | 0.00% | 4,550 |
| 2022-02-28 | 2022-02-24 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-02-25 | 2022-02-23 | 0.231 | 21,429 | +0 | 0.00% | 4,950 |
| 2022-02-24 | 2022-02-22 | 0.246 | 21,429 | +0 | 0.00% | 5,275 |
| 2022-02-23 | 2022-02-21 | 0.246 | 21,429 | +0 | 0.00% | 5,275 |
| 2022-02-22 | 2022-02-18 | 0.246 | 21,429 | +0 | 0.00% | 5,275 |
| 2022-02-21 | 2022-02-17 | 0.246 | 21,429 | +0 | 0.00% | 5,275 |
| 2022-02-18 | 2022-02-16 | 0.246 | 21,429 | +0 | 0.00% | 5,275 |
| 2022-02-17 | 2022-02-15 | 0.246 | 21,429 | +0 | 0.00% | 5,275 |
| 2022-02-16 | 2022-02-14 | 0.257 | 21,429 | +0 | 0.00% | 5,500 |
| 2022-02-15 | 2022-02-11 | 0.239 | 21,429 | +0 | 0.00% | 5,125 |
| 2022-02-14 | 2022-02-10 | 0.239 | 21,429 | +0 | 0.00% | 5,125 |
| 2022-02-11 | 2022-02-09 | 0.239 | 21,429 | +0 | 0.00% | 5,125 |
| 2022-02-10 | 2022-02-08 | 0.239 | 21,429 | +0 | 0.00% | 5,125 |
| 2022-02-09 | 2022-02-07 | 0.235 | 21,429 | +0 | 0.00% | 5,025 |
| 2022-02-08 | 2022-02-04 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-02-07 | 2022-01-31 | 0.223 | 21,429 | +0 | 0.00% | 4,775 |
| 2022-02-04 | 2022-01-27 | 0.223 | 21,429 | +0 | 0.00% | 4,775 |
| 2022-01-28 | 2022-01-26 | 0.223 | 21,429 | +0 | 0.00% | 4,775 |
| 2022-01-27 | 2022-01-25 | 0.223 | 21,429 | +0 | 0.00% | 4,775 |
| 2022-01-26 | 2022-01-24 | 0.223 | 21,429 | +0 | 0.00% | 4,775 |
| 2022-01-25 | 2022-01-21 | 0.223 | 21,429 | +0 | 0.00% | 4,775 |
| 2022-01-24 | 2022-01-20 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-01-21 | 2022-01-19 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-01-20 | 2022-01-18 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-01-19 | 2022-01-17 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-01-18 | 2022-01-14 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-01-17 | 2022-01-13 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-01-14 | 2022-01-12 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-01-13 | 2022-01-11 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2022-01-12 | 2022-01-10 | 0.221 | 21,429 | +0 | 0.00% | 4,725 |
| 2022-01-11 | 2022-01-07 | 0.219 | 21,429 | +0 | 0.00% | 4,700 |
| 2022-01-10 | 2022-01-06 | 0.228 | 21,429 | +0 | 0.00% | 4,875 |
| 2022-01-07 | 2022-01-05 | 0.228 | 21,429 | +0 | 0.00% | 4,875 |
| 2022-01-06 | 2022-01-04 | 0.228 | 21,429 | +0 | 0.00% | 4,875 |
| 2022-01-05 | 2022-01-03 | 0.223 | 21,429 | +0 | 0.00% | 4,775 |
| 2022-01-04 | 2021-12-31 | 0.228 | 21,429 | +0 | 0.00% | 4,875 |
| 2022-01-03 | 2021-12-29 | 0.235 | 21,429 | +0 | 0.00% | 5,025 |
| 2021-12-30 | 2021-12-28 | 0.236 | 21,429 | +0 | 0.00% | 5,050 |
| 2021-12-29 | 2021-12-24 | 0.236 | 21,429 | +0 | 0.00% | 5,050 |
| 2021-12-28 | 2021-12-22 | 0.237 | 21,429 | +0 | 0.00% | 5,075 |
| 2021-12-23 | 2021-12-21 | 0.237 | 21,429 | +0 | 0.00% | 5,075 |
| 2021-12-22 | 2021-12-20 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2021-12-21 | 2021-12-17 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2021-12-20 | 2021-12-16 | 0.258 | 21,429 | +0 | 0.00% | 5,525 |
| 2021-12-17 | 2021-12-15 | 0.279 | 21,429 | +0 | 0.00% | 5,975 |
| 2021-12-16 | 2021-12-14 | 0.263 | 21,429 | +0 | 0.00% | 5,625 |
| 2021-12-15 | 2021-12-13 | 0.274 | 21,429 | +0 | 0.00% | 5,875 |
| 2021-12-14 | 2021-12-10 | 0.274 | 21,429 | +0 | 0.00% | 5,875 |
| 2021-12-13 | 2021-12-09 | 0.274 | 21,429 | +0 | 0.00% | 5,875 |
| 2021-12-10 | 2021-12-08 | 0.263 | 21,429 | +0 | 0.00% | 5,625 |
| 2021-12-09 | 2021-12-07 | 0.267 | 21,429 | +0 | 0.00% | 5,725 |
| 2021-12-08 | 2021-12-06 | 0.257 | 21,429 | +0 | 0.00% | 5,500 |
| 2021-12-07 | 2021-12-03 | 0.268 | 21,429 | +0 | 0.00% | 5,750 |
| 2021-12-06 | 2021-12-02 | 0.263 | 21,429 | +0 | 0.00% | 5,625 |
| 2021-12-03 | 2021-12-01 | 0.268 | 21,429 | +0 | 0.00% | 5,750 |
| 2021-12-02 | 2021-11-30 | 0.270 | 21,429 | +0 | 0.00% | 5,775 |
| 2021-12-01 | 2021-11-29 | 0.270 | 21,429 | +0 | 0.00% | 5,775 |
| 2021-11-30 | 2021-11-26 | 0.273 | 21,429 | +0 | 0.00% | 5,850 |
| 2021-11-29 | 2021-11-25 | 0.263 | 21,429 | +0 | 0.00% | 5,625 |
| 2021-11-26 | 2021-11-24 | 0.263 | 21,429 | +0 | 0.00% | 5,625 |
| 2021-11-25 | 2021-11-23 | 0.263 | 21,429 | +0 | 0.00% | 5,625 |
| 2021-11-24 | 2021-11-22 | 0.263 | 21,429 | +0 | 0.00% | 5,625 |
| 2021-11-23 | 2021-11-19 | 0.263 | 21,429 | +0 | 0.00% | 5,625 |
| 2021-11-22 | 2021-11-18 | 0.263 | 21,429 | +0 | 0.00% | 5,625 |
| 2021-11-19 | 2021-11-17 | 0.263 | 21,429 | +0 | 0.00% | 5,625 |
| 2021-11-18 | 2021-11-16 | 0.263 | 21,429 | +0 | 0.00% | 5,625 |
| 2021-11-17 | 2021-11-15 | 0.263 | 21,429 | +0 | 0.00% | 5,625 |
| 2021-11-16 | 2021-11-12 | 0.263 | 21,429 | +0 | 0.00% | 5,625 |
| 2021-11-15 | 2021-11-11 | 0.263 | 21,429 | +0 | 0.00% | 5,625 |
| 2021-11-12 | 2021-11-10 | 0.263 | 21,429 | +0 | 0.00% | 5,625 |
| 2021-11-11 | 2021-11-09 | 0.263 | 21,429 | +0 | 0.00% | 5,625 |
| 2021-11-10 | 2021-11-08 | 0.263 | 21,429 | +0 | 0.00% | 5,625 |
| 2021-11-09 | 2021-11-05 | 0.245 | 21,429 | +0 | 0.00% | 5,250 |
| 2021-11-08 | 2021-11-04 | 0.251 | 21,429 | +0 | 0.00% | 5,375 |
| 2021-11-05 | 2021-11-03 | 0.251 | 21,429 | +0 | 0.00% | 5,375 |
| 2021-11-04 | 2021-11-02 | 0.251 | 21,429 | +0 | 0.00% | 5,375 |
| 2021-11-03 | 2021-11-01 | 0.279 | 21,429 | +0 | 0.00% | 5,975 |
| 2021-11-02 | 2021-10-29 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2021-11-01 | 2021-10-28 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2021-10-29 | 2021-10-27 | 0.275 | 21,429 | +0 | 0.00% | 5,900 |
| 2021-10-28 | 2021-10-26 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2021-10-27 | 2021-10-25 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2021-10-26 | 2021-10-22 | 0.287 | 21,429 | +0 | 0.00% | 6,150 |
| 2021-10-25 | 2021-10-21 | 0.287 | 21,429 | +0 | 0.00% | 6,150 |
| 2021-10-22 | 2021-10-20 | 0.287 | 21,429 | +0 | 0.00% | 6,150 |
| 2021-10-21 | 2021-10-19 | 0.286 | 21,429 | +0 | 0.00% | 6,125 |
| 2021-10-20 | 2021-10-18 | 0.286 | 21,429 | +0 | 0.00% | 6,125 |
| 2021-10-19 | 2021-10-15 | 0.286 | 21,429 | +0 | 0.00% | 6,125 |
| 2021-10-18 | 2021-10-12 | 0.286 | 21,429 | +0 | 0.00% | 6,125 |
| 2021-10-15 | 2021-10-11 | 0.268 | 21,429 | +0 | 0.00% | 5,750 |
| 2021-10-12 | 2021-10-08 | 0.268 | 21,429 | +0 | 0.00% | 5,750 |
| 2021-10-11 | 2021-10-07 | 0.268 | 21,429 | +0 | 0.00% | 5,750 |
| 2021-10-08 | 2021-10-06 | 0.268 | 21,429 | +0 | 0.00% | 5,750 |
| 2021-10-07 | 2021-10-05 | 0.268 | 21,429 | +0 | 0.00% | 5,750 |
| 2021-10-06 | 2021-10-04 | 0.268 | 21,429 | +0 | 0.00% | 5,750 |
| 2021-10-05 | 2021-09-30 | 0.268 | 21,429 | +0 | 0.00% | 5,750 |
| 2021-10-04 | 2021-09-29 | 0.245 | 21,429 | +0 | 0.00% | 5,250 |
| 2021-09-30 | 2021-09-28 | 0.233 | 21,429 | +0 | 0.00% | 5,000 |
| 2021-09-29 | 2021-09-27 | 0.226 | 21,429 | +0 | 0.00% | 4,850 |
| 2021-09-28 | 2021-09-24 | 0.226 | 21,429 | +0 | 0.00% | 4,850 |
| 2021-09-27 | 2021-09-23 | 0.226 | 21,429 | +0 | 0.00% | 4,850 |
| 2021-09-24 | 2021-09-21 | 0.226 | 21,429 | +0 | 0.00% | 4,850 |
| 2021-09-23 | 2021-09-20 | 0.226 | 21,429 | +0 | 0.00% | 4,850 |
| 2021-09-21 | 2021-09-17 | 0.226 | 21,429 | +0 | 0.00% | 4,850 |
| 2021-09-20 | 2021-09-16 | 0.235 | 21,429 | +0 | 0.00% | 5,025 |
| 2021-09-17 | 2021-09-15 | 0.236 | 21,429 | +0 | 0.00% | 5,050 |
| 2021-09-16 | 2021-09-14 | 0.236 | 21,429 | +0 | 0.00% | 5,050 |
| 2021-09-15 | 2021-09-13 | 0.257 | 21,429 | +0 | 0.00% | 5,500 |
| 2021-09-14 | 2021-09-10 | 0.257 | 21,429 | +0 | 0.00% | 5,500 |
| 2021-09-13 | 2021-09-09 | 0.257 | 21,429 | +0 | 0.00% | 5,500 |
| 2021-09-10 | 2021-09-08 | 0.257 | 21,429 | +0 | 0.00% | 5,500 |
| 2021-09-09 | 2021-09-07 | 0.238 | 21,429 | +0 | 0.00% | 5,100 |
| 2021-09-08 | 2021-09-06 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2021-09-07 | 2021-09-03 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2021-09-06 | 2021-09-02 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2021-09-03 | 2021-09-01 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2021-09-02 | 2021-08-31 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2021-09-01 | 2021-08-30 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2021-08-31 | 2021-08-27 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2021-08-30 | 2021-08-26 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2021-08-27 | 2021-08-25 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2021-08-26 | 2021-08-24 | 0.247 | 21,429 | +0 | 0.00% | 5,300 |
| 2021-08-25 | 2021-08-23 | 0.240 | 21,429 | +0 | 0.00% | 5,150 |
| 2021-08-24 | 2021-08-20 | 0.240 | 21,429 | +0 | 0.00% | 5,150 |
| 2021-08-23 | 2021-08-19 | 0.240 | 21,429 | +0 | 0.00% | 5,150 |
| 2021-08-20 | 2021-08-18 | 0.264 | 21,429 | +0 | 0.00% | 5,650 |
| 2021-08-19 | 2021-08-17 | 0.264 | 21,429 | +0 | 0.00% | 5,650 |
| 2021-08-18 | 2021-08-16 | 0.264 | 21,429 | +0 | 0.00% | 5,650 |
| 2021-08-17 | 2021-08-13 | 0.265 | 21,429 | +0 | 0.00% | 5,675 |
| 2021-08-16 | 2021-08-12 | 0.265 | 21,429 | +0 | 0.00% | 5,675 |
| 2021-08-13 | 2021-08-11 | 0.265 | 21,429 | +0 | 0.00% | 5,675 |
| 2021-08-12 | 2021-08-10 | 0.265 | 21,429 | +0 | 0.00% | 5,675 |
| 2021-08-11 | 2021-08-09 | 0.258 | 21,429 | +0 | 0.00% | 5,525 |
| 2021-08-10 | 2021-08-06 | 0.258 | 21,429 | +0 | 0.00% | 5,525 |
| 2021-08-09 | 2021-08-05 | 0.258 | 21,429 | +0 | 0.00% | 5,525 |
| 2021-08-06 | 2021-08-04 | 0.258 | 21,429 | +0 | 0.00% | 5,525 |
| 2021-08-05 | 2021-08-03 | 0.258 | 21,429 | +0 | 0.00% | 5,525 |
| 2021-08-04 | 2021-08-02 | 0.251 | 21,429 | +0 | 0.00% | 5,375 |
| 2021-08-03 | 2021-07-30 | 0.251 | 21,429 | +0 | 0.00% | 5,375 |
| 2021-08-02 | 2021-07-29 | 0.251 | 21,429 | +0 | 0.00% | 5,375 |
| 2021-07-30 | 2021-07-28 | 0.233 | 21,429 | +0 | 0.00% | 5,000 |
| 2021-07-29 | 2021-07-27 | 0.235 | 21,429 | +0 | 0.00% | 5,025 |
| 2021-07-28 | 2021-07-26 | 0.237 | 21,429 | +0 | 0.00% | 5,075 |
| 2021-07-27 | 2021-07-23 | 0.258 | 21,429 | +0 | 0.00% | 5,525 |
| 2021-07-26 | 2021-07-22 | 0.258 | 21,429 | +0 | 0.00% | 5,525 |
| 2021-07-23 | 2021-07-21 | 0.258 | 21,429 | +0 | 0.00% | 5,525 |
| 2021-07-22 | 2021-07-20 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2021-07-21 | 2021-07-19 | 0.286 | 21,429 | +0 | 0.00% | 6,125 |
| 2021-07-20 | 2021-07-16 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2021-07-19 | 2021-07-15 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2021-07-16 | 2021-07-14 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2021-07-15 | 2021-07-13 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2021-07-14 | 2021-07-12 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2021-07-13 | 2021-07-09 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2021-07-12 | 2021-07-08 | 0.278 | 21,429 | +0 | 0.00% | 5,950 |
| 2021-07-09 | 2021-07-07 | 0.278 | 21,429 | +0 | 0.00% | 5,950 |
| 2021-07-08 | 2021-07-06 | 0.278 | 21,429 | +0 | 0.00% | 5,950 |
| 2021-07-07 | 2021-07-05 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2021-07-06 | 2021-07-02 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2021-07-05 | 2021-06-30 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2021-07-02 | 2021-06-29 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2021-06-30 | 2021-06-28 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2021-06-29 | 2021-06-25 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2021-06-28 | 2021-06-24 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2021-06-25 | 2021-06-23 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2021-06-24 | 2021-06-22 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2021-06-23 | 2021-06-21 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2021-06-22 | 2021-06-18 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2021-06-21 | 2021-06-17 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2021-06-18 | 2021-06-16 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2021-06-17 | 2021-06-15 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2021-06-16 | 2021-06-11 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2021-06-15 | 2021-06-10 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2021-06-11 | 2021-06-09 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2021-06-10 | 2021-06-08 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2021-06-09 | 2021-06-07 | 0.309 | 21,429 | +0 | 0.00% | 6,625 |
| 2021-06-08 | 2021-06-04 | 0.315 | 21,429 | +0 | 0.00% | 6,750 |
| 2021-06-07 | 2021-06-03 | 0.321 | 21,429 | +0 | 0.00% | 6,875 |
| 2021-06-04 | 2021-06-02 | 0.321 | 21,429 | +0 | 0.00% | 6,875 |
| 2021-06-03 | 2021-06-01 | 0.321 | 21,429 | +0 | 0.00% | 6,875 |
| 2021-06-02 | 2021-05-31 | 0.321 | 21,429 | +0 | 0.00% | 6,875 |
| 2021-06-01 | 2021-05-28 | 0.321 | 21,429 | +0 | 0.00% | 6,875 |
| 2021-05-31 | 2021-05-27 | 0.327 | 21,429 | +0 | 0.00% | 7,000 |
| 2021-05-28 | 2021-05-26 | 0.327 | 21,429 | +0 | 0.00% | 7,000 |
| 2021-05-27 | 2021-05-25 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2021-05-26 | 2021-05-24 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2021-05-25 | 2021-05-21 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2021-05-24 | 2021-05-20 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2021-05-21 | 2021-05-18 | 0.289 | 21,429 | +0 | 0.00% | 6,200 |
| 2021-05-20 | 2021-05-17 | 0.289 | 21,429 | +0 | 0.00% | 6,200 |
| 2021-05-18 | 2021-05-14 | 0.289 | 21,429 | +0 | 0.00% | 6,200 |
| 2021-05-17 | 2021-05-13 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2021-05-14 | 2021-05-12 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2021-05-13 | 2021-05-11 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2021-05-12 | 2021-05-10 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2021-05-11 | 2021-05-07 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2021-05-10 | 2021-05-06 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2021-05-07 | 2021-05-05 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2021-05-06 | 2021-05-04 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2021-05-05 | 2021-05-03 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2021-05-04 | 2021-04-30 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2021-05-03 | 2021-04-29 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2021-04-30 | 2021-04-28 | 0.309 | 21,429 | +0 | 0.00% | 6,625 |
| 2021-04-29 | 2021-04-27 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2021-04-28 | 2021-04-26 | 0.321 | 21,429 | +0 | 0.00% | 6,875 |
| 2021-04-27 | 2021-04-23 | 0.321 | 21,429 | +0 | 0.00% | 6,875 |
| 2021-04-26 | 2021-04-22 | 0.315 | 21,429 | +0 | 0.00% | 6,750 |
| 2021-04-23 | 2021-04-21 | 0.272 | 21,429 | +0 | 0.00% | 5,825 |
| 2021-04-22 | 2021-04-20 | 0.282 | 21,429 | +0 | 0.00% | 6,050 |
| 2021-04-21 | 2021-04-19 | 0.277 | 21,429 | +0 | 0.00% | 5,925 |
| 2021-04-20 | 2021-04-16 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2021-04-19 | 2021-04-15 | 0.284 | 21,429 | +0 | 0.00% | 6,075 |
| 2021-04-16 | 2021-04-14 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2021-04-15 | 2021-04-13 | 0.327 | 21,429 | +0 | 0.00% | 7,000 |
| 2021-04-14 | 2021-04-12 | 0.327 | 21,429 | +0 | 0.00% | 7,000 |
| 2021-04-13 | 2021-04-09 | 0.327 | 21,429 | +0 | 0.00% | 7,000 |
| 2021-04-12 | 2021-04-08 | 0.315 | 21,429 | +0 | 0.00% | 6,750 |
| 2021-04-09 | 2021-04-07 | 0.278 | 21,429 | +0 | 0.00% | 5,950 |
| 2021-04-08 | 2021-04-01 | 0.268 | 21,429 | +0 | 0.00% | 5,750 |
| 2021-04-07 | 2021-03-31 | 0.268 | 21,429 | +0 | 0.00% | 5,750 |
| 2021-04-01 | 2021-03-30 | 0.268 | 21,429 | +0 | 0.00% | 5,750 |
| 2021-03-31 | 2021-03-29 | 0.271 | 21,429 | +0 | 0.00% | 5,800 |
| 2021-03-30 | 2021-03-26 | 0.265 | 21,429 | +0 | 0.00% | 5,675 |
| 2021-03-29 | 2021-03-25 | 0.265 | 21,429 | +0 | 0.00% | 5,675 |
| 2021-03-26 | 2021-03-24 | 0.270 | 21,429 | +0 | 0.00% | 5,775 |
| 2021-03-25 | 2021-03-23 | 0.271 | 21,429 | +0 | 0.00% | 5,800 |
| 2021-03-24 | 2021-03-22 | 0.271 | 21,429 | +0 | 0.00% | 5,800 |
| 2021-03-23 | 2021-03-19 | 0.271 | 21,429 | +0 | 0.00% | 5,800 |
| 2021-03-22 | 2021-03-18 | 0.268 | 21,429 | +0 | 0.00% | 5,750 |
| 2021-03-19 | 2021-03-17 | 0.268 | 21,429 | +0 | 0.00% | 5,750 |
| 2021-03-18 | 2021-03-16 | 0.268 | 21,429 | +0 | 0.00% | 5,750 |
| 2021-03-17 | 2021-03-15 | 0.270 | 21,429 | +0 | 0.00% | 5,775 |
| 2021-03-16 | 2021-03-12 | 0.259 | 21,429 | +0 | 0.00% | 5,550 |
| 2021-03-15 | 2021-03-11 | 0.257 | 21,429 | +0 | 0.00% | 5,500 |
| 2021-03-12 | 2021-03-10 | 0.268 | 21,429 | +0 | 0.00% | 5,750 |
| 2021-03-11 | 2021-03-09 | 0.257 | 21,429 | +0 | 0.00% | 5,500 |
| 2021-03-10 | 2021-03-08 | 0.263 | 21,429 | +0 | 0.00% | 5,625 |
| 2021-03-09 | 2021-03-05 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2021-03-08 | 2021-03-04 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2021-03-05 | 2021-03-03 | 0.321 | 21,429 | +0 | 0.00% | 6,875 |
| 2021-03-04 | 2021-03-02 | 0.327 | 21,429 | +0 | 0.00% | 7,000 |
| 2021-03-03 | 2021-03-01 | 0.327 | 21,429 | +0 | 0.00% | 7,000 |
| 2021-03-02 | 2021-02-26 | 0.321 | 21,429 | +0 | 0.00% | 6,875 |
| 2021-03-01 | 2021-02-25 | 0.333 | 21,429 | +0 | 0.00% | 7,125 |
| 2021-02-26 | 2021-02-24 | 0.338 | 21,429 | +0 | 0.00% | 7,250 |
| 2021-02-25 | 2021-02-23 | 0.338 | 21,429 | +0 | 0.00% | 7,250 |
| 2021-02-24 | 2021-02-22 | 0.327 | 21,429 | +0 | 0.00% | 7,000 |
| 2021-02-23 | 2021-02-19 | 0.333 | 21,429 | +0 | 0.00% | 7,125 |
| 2021-02-22 | 2021-02-18 | 0.344 | 21,429 | +0 | 0.00% | 7,375 |
| 2021-02-19 | 2021-02-17 | 0.356 | 21,429 | +0 | 0.00% | 7,625 |
| 2021-02-18 | 2021-02-16 | 0.257 | 21,429 | +0 | 0.00% | 5,500 |
| 2021-02-17 | 2021-02-11 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2021-02-16 | 2021-02-09 | 0.236 | 21,429 | +0 | 0.00% | 5,050 |
| 2021-02-10 | 2021-02-08 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2021-02-09 | 2021-02-05 | 0.207 | 21,429 | +0 | 0.00% | 4,425 |
| 2021-02-08 | 2021-02-04 | 0.207 | 21,429 | +0 | 0.00% | 4,425 |
| 2021-02-05 | 2021-02-03 | 0.207 | 21,429 | +0 | 0.00% | 4,425 |
| 2021-02-04 | 2021-02-02 | 0.207 | 21,429 | +0 | 0.00% | 4,425 |
| 2021-02-03 | 2021-02-01 | 0.207 | 21,429 | +0 | 0.00% | 4,425 |
| 2021-02-02 | 2021-01-29 | 0.207 | 21,429 | +0 | 0.00% | 4,425 |
| 2021-02-01 | 2021-01-28 | 0.207 | 21,429 | +0 | 0.00% | 4,425 |
| 2021-01-29 | 2021-01-27 | 0.207 | 21,429 | +0 | 0.00% | 4,425 |
| 2021-01-28 | 2021-01-26 | 0.205 | 21,429 | +0 | 0.00% | 4,400 |
| 2021-01-27 | 2021-01-25 | 0.219 | 21,429 | +0 | 0.00% | 4,700 |
| 2021-01-26 | 2021-01-22 | 0.219 | 21,429 | +0 | 0.00% | 4,700 |
| 2021-01-25 | 2021-01-21 | 0.219 | 21,429 | +0 | 0.00% | 4,700 |
| 2021-01-22 | 2021-01-20 | 0.219 | 21,429 | +0 | 0.00% | 4,700 |
| 2021-01-21 | 2021-01-19 | 0.219 | 21,429 | +0 | 0.00% | 4,700 |
| 2021-01-20 | 2021-01-18 | 0.219 | 21,429 | +0 | 0.00% | 4,700 |
| 2021-01-19 | 2021-01-15 | 0.219 | 21,429 | +0 | 0.00% | 4,700 |
| 2021-01-18 | 2021-01-14 | 0.219 | 21,429 | +0 | 0.00% | 4,700 |
| 2021-01-15 | 2021-01-13 | 0.221 | 21,429 | +0 | 0.00% | 4,725 |
| 2021-01-14 | 2021-01-12 | 0.221 | 21,429 | +0 | 0.00% | 4,725 |
| 2021-01-13 | 2021-01-11 | 0.224 | 21,429 | +0 | 0.00% | 4,800 |
| 2021-01-12 | 2021-01-08 | 0.205 | 21,429 | +0 | 0.00% | 4,400 |
| 2021-01-11 | 2021-01-07 | 0.205 | 21,429 | +0 | 0.00% | 4,400 |
| 2021-01-08 | 2021-01-06 | 0.207 | 21,429 | +0 | 0.00% | 4,425 |
| 2021-01-07 | 2021-01-05 | 0.208 | 21,429 | +0 | 0.00% | 4,450 |
| 2021-01-06 | 2021-01-04 | 0.203 | 21,429 | +0 | 0.00% | 4,350 |
| 2021-01-05 | 2020-12-31 | 0.207 | 21,429 | +0 | 0.00% | 4,425 |
| 2021-01-04 | 2020-12-29 | 0.218 | 21,429 | +0 | 0.00% | 4,675 |
| 2020-12-30 | 2020-12-28 | 0.218 | 21,429 | +0 | 0.00% | 4,675 |
| 2020-12-29 | 2020-12-24 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2020-12-28 | 2020-12-22 | 0.204 | 21,429 | +0 | 0.00% | 4,375 |
| 2020-12-23 | 2020-12-21 | 0.204 | 21,429 | +0 | 0.00% | 4,375 |
| 2020-12-22 | 2020-12-18 | 0.204 | 21,429 | +0 | 0.00% | 4,375 |
| 2020-12-21 | 2020-12-17 | 0.204 | 21,429 | +0 | 0.00% | 4,375 |
| 2020-12-18 | 2020-12-16 | 0.229 | 21,429 | +0 | 0.00% | 4,900 |
| 2020-12-17 | 2020-12-15 | 0.229 | 21,429 | +0 | 0.00% | 4,900 |
| 2020-12-16 | 2020-12-14 | 0.231 | 21,429 | +0 | 0.00% | 4,950 |
| 2020-12-15 | 2020-12-11 | 0.208 | 21,429 | +0 | 0.00% | 4,450 |
| 2020-12-14 | 2020-12-10 | 0.224 | 21,429 | +0 | 0.00% | 4,800 |
| 2020-12-11 | 2020-12-09 | 0.224 | 21,429 | +0 | 0.00% | 4,800 |
| 2020-12-10 | 2020-12-08 | 0.224 | 21,429 | +0 | 0.00% | 4,800 |
| 2020-12-09 | 2020-12-07 | 0.224 | 21,429 | +0 | 0.00% | 4,800 |
| 2020-12-08 | 2020-12-04 | 0.224 | 21,429 | +0 | 0.00% | 4,800 |
| 2020-12-07 | 2020-12-03 | 0.224 | 21,429 | +0 | 0.00% | 4,800 |
| 2020-12-04 | 2020-12-02 | 0.224 | 21,429 | +0 | 0.00% | 4,800 |
| 2020-12-03 | 2020-12-01 | 0.216 | 21,429 | +0 | 0.00% | 4,625 |
| 2020-12-02 | 2020-11-30 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2020-12-01 | 2020-11-27 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2020-11-30 | 2020-11-26 | 0.214 | 21,429 | +0 | 0.00% | 4,575 |
| 2020-11-27 | 2020-11-25 | 0.214 | 21,429 | +0 | 0.00% | 4,575 |
| 2020-11-26 | 2020-11-24 | 0.229 | 21,429 | +0 | 0.00% | 4,900 |
| 2020-11-25 | 2020-11-23 | 0.229 | 21,429 | +0 | 0.00% | 4,900 |
| 2020-11-24 | 2020-11-20 | 0.231 | 21,429 | +0 | 0.00% | 4,950 |
| 2020-11-23 | 2020-11-19 | 0.230 | 21,429 | +0 | 0.00% | 4,925 |
| 2020-11-20 | 2020-11-18 | 0.232 | 21,429 | +0 | 0.00% | 4,975 |
| 2020-11-19 | 2020-11-17 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2020-11-18 | 2020-11-16 | 0.228 | 21,429 | +0 | 0.00% | 4,875 |
| 2020-11-17 | 2020-11-13 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2020-11-16 | 2020-11-12 | 0.207 | 21,429 | +0 | 0.00% | 4,425 |
| 2020-11-13 | 2020-11-11 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2020-11-12 | 2020-11-10 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2020-11-11 | 2020-11-09 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2020-11-10 | 2020-11-06 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2020-11-09 | 2020-11-05 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2020-11-06 | 2020-11-04 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2020-11-05 | 2020-11-03 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2020-11-04 | 2020-11-02 | 0.207 | 21,429 | +0 | 0.00% | 4,425 |
| 2020-11-03 | 2020-10-30 | 0.204 | 21,429 | +0 | 0.00% | 4,375 |
| 2020-11-02 | 2020-10-29 | 0.205 | 21,429 | +0 | 0.00% | 4,400 |
| 2020-10-30 | 2020-10-28 | 0.212 | 21,429 | +0 | 0.00% | 4,550 |
| 2020-10-29 | 2020-10-27 | 0.211 | 21,429 | +0 | 0.00% | 4,525 |
| 2020-10-28 | 2020-10-23 | 0.228 | 21,429 | +0 | 0.00% | 4,875 |
| 2020-10-27 | 2020-10-22 | 0.245 | 21,429 | +0 | 0.00% | 5,250 |
| 2020-10-23 | 2020-10-21 | 0.245 | 21,429 | +0 | 0.00% | 5,250 |
| 2020-10-22 | 2020-10-20 | 0.250 | 21,429 | +0 | 0.00% | 5,350 |
| 2020-10-21 | 2020-10-19 | 0.244 | 21,429 | +0 | 0.00% | 5,225 |
| 2020-10-20 | 2020-10-16 | 0.242 | 21,429 | +0 | 0.00% | 5,175 |
| 2020-10-19 | 2020-10-15 | 0.216 | 21,429 | +0 | 0.00% | 4,625 |
| 2020-10-16 | 2020-10-14 | 0.221 | 21,429 | +0 | 0.00% | 4,725 |
| 2020-10-15 | 2020-10-12 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2020-10-14 | 2020-10-09 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2020-10-12 | 2020-10-08 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2020-10-09 | 2020-10-07 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2020-10-08 | 2020-10-06 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2020-10-07 | 2020-10-05 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2020-10-06 | 2020-09-30 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2020-10-05 | 2020-09-29 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2020-09-30 | 2020-09-28 | 0.215 | 21,429 | +0 | 0.00% | 4,600 |
| 2020-09-29 | 2020-09-25 | 0.212 | 21,429 | +0 | 0.00% | 4,550 |
| 2020-09-28 | 2020-09-24 | 0.212 | 21,429 | +0 | 0.00% | 4,550 |
| 2020-09-25 | 2020-09-23 | 0.233 | 21,429 | +0 | 0.00% | 5,000 |
| 2020-09-24 | 2020-09-22 | 0.233 | 21,429 | +0 | 0.00% | 5,000 |
| 2020-09-23 | 2020-09-21 | 0.233 | 21,429 | +0 | 0.00% | 5,000 |
| 2020-09-22 | 2020-09-18 | 0.239 | 21,429 | +0 | 0.00% | 5,125 |
| 2020-09-21 | 2020-09-17 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2020-09-18 | 2020-09-16 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2020-09-17 | 2020-09-15 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2020-09-16 | 2020-09-14 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2020-09-15 | 2020-09-11 | 0.245 | 21,429 | +0 | 0.00% | 5,250 |
| 2020-09-14 | 2020-09-10 | 0.260 | 21,429 | +0 | 0.00% | 5,575 |
| 2020-09-11 | 2020-09-09 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2020-09-10 | 2020-09-08 | 0.228 | 21,429 | +0 | 0.00% | 4,875 |
| 2020-09-09 | 2020-09-07 | 0.228 | 21,429 | +0 | 0.00% | 4,875 |
| 2020-09-08 | 2020-09-04 | 0.228 | 21,429 | +0 | 0.00% | 4,875 |
| 2020-09-07 | 2020-09-03 | 0.228 | 21,429 | +0 | 0.00% | 4,875 |
| 2020-09-04 | 2020-09-02 | 0.228 | 21,429 | +0 | 0.00% | 4,875 |
| 2020-09-03 | 2020-09-01 | 0.228 | 21,429 | +0 | 0.00% | 4,875 |
| 2020-09-02 | 2020-08-31 | 0.228 | 21,429 | +0 | 0.00% | 4,875 |
| 2020-09-01 | 2020-08-28 | 0.240 | 21,429 | +0 | 0.00% | 5,150 |
| 2020-08-31 | 2020-08-27 | 0.242 | 21,429 | +0 | 0.00% | 5,175 |
| 2020-08-28 | 2020-08-26 | 0.244 | 21,429 | +0 | 0.00% | 5,225 |
| 2020-08-27 | 2020-08-25 | 0.217 | 21,429 | +0 | 0.00% | 4,650 |
| 2020-08-26 | 2020-08-24 | 0.245 | 21,429 | +0 | 0.00% | 5,250 |
| 2020-08-25 | 2020-08-21 | 0.205 | 21,429 | +0 | 0.00% | 4,400 |
| 2020-08-24 | 2020-08-20 | 0.208 | 21,429 | +0 | 0.00% | 4,450 |
| 2020-08-21 | 2020-08-19 | 0.230 | 21,429 | +0 | 0.00% | 4,925 |
| 2020-08-20 | 2020-08-18 | 0.230 | 21,429 | +0 | 0.00% | 4,925 |
| 2020-08-19 | 2020-08-17 | 0.230 | 21,429 | +0 | 0.00% | 4,925 |
| 2020-08-18 | 2020-08-14 | 0.212 | 21,429 | +0 | 0.00% | 4,550 |
| 2020-08-17 | 2020-08-13 | 0.265 | 21,429 | +0 | 0.00% | 5,675 |
| 2020-08-14 | 2020-08-12 | 0.179 | 21,429 | +0 | 0.00% | 3,825 |
| 2020-08-13 | 2020-08-11 | 0.181 | 21,429 | +0 | 0.00% | 3,875 |
| 2020-08-12 | 2020-08-10 | 0.181 | 21,429 | +0 | 0.00% | 3,875 |
| 2020-08-11 | 2020-08-07 | 0.181 | 21,429 | +0 | 0.00% | 3,875 |
| 2020-08-10 | 2020-08-06 | 0.181 | 21,429 | +0 | 0.00% | 3,875 |
| 2020-08-07 | 2020-08-05 | 0.181 | 21,429 | +0 | 0.00% | 3,875 |
| 2020-08-06 | 2020-08-04 | 0.186 | 21,429 | +0 | 0.00% | 3,975 |
| 2020-08-05 | 2020-08-03 | 0.186 | 21,429 | +0 | 0.00% | 3,975 |
| 2020-08-04 | 2020-07-31 | 0.186 | 21,429 | +0 | 0.00% | 3,975 |
| 2020-08-03 | 2020-07-30 | 0.193 | 21,429 | +0 | 0.00% | 4,125 |
| 2020-07-31 | 2020-07-29 | 0.193 | 21,429 | +0 | 0.00% | 4,125 |
| 2020-07-30 | 2020-07-28 | 0.193 | 21,429 | +0 | 0.00% | 4,125 |
| 2020-07-29 | 2020-07-27 | 0.193 | 21,429 | +0 | 0.00% | 4,125 |
| 2020-07-28 | 2020-07-24 | 0.189 | 21,429 | +0 | 0.00% | 4,050 |
| 2020-07-27 | 2020-07-23 | 0.198 | 21,429 | +0 | 0.00% | 4,250 |
| 2020-07-24 | 2020-07-22 | 0.198 | 21,429 | +0 | 0.00% | 4,250 |
| 2020-07-23 | 2020-07-21 | 0.198 | 21,429 | +0 | 0.00% | 4,250 |
| 2020-07-22 | 2020-07-20 | 0.198 | 21,429 | +0 | 0.00% | 4,250 |
| 2020-07-21 | 2020-07-17 | 0.198 | 21,429 | +0 | 0.00% | 4,250 |
| 2020-07-20 | 2020-07-16 | 0.198 | 21,429 | +0 | 0.00% | 4,250 |
| 2020-07-17 | 2020-07-15 | 0.198 | 21,429 | +0 | 0.00% | 4,250 |
| 2020-07-16 | 2020-07-14 | 0.198 | 21,429 | +0 | 0.00% | 4,250 |
| 2020-07-15 | 2020-07-13 | 0.201 | 21,429 | +0 | 0.00% | 4,300 |
| 2020-07-14 | 2020-07-10 | 0.201 | 21,429 | +0 | 0.00% | 4,300 |
| 2020-07-13 | 2020-07-09 | 0.201 | 21,429 | +0 | 0.00% | 4,300 |
| 2020-07-10 | 2020-07-08 | 0.201 | 21,429 | +0 | 0.00% | 4,300 |
| 2020-07-09 | 2020-07-07 | 0.201 | 21,429 | +0 | 0.00% | 4,300 |
| 2020-07-08 | 2020-07-06 | 0.201 | 21,429 | +0 | 0.00% | 4,300 |
| 2020-07-07 | 2020-07-03 | 0.201 | 21,429 | +0 | 0.00% | 4,300 |
| 2020-07-06 | 2020-07-02 | 0.201 | 21,429 | +0 | 0.00% | 4,300 |
| 2020-07-03 | 2020-06-30 | 0.201 | 21,429 | +0 | 0.00% | 4,300 |
| 2020-07-02 | 2020-06-29 | 0.205 | 21,429 | +0 | 0.00% | 4,400 |
| 2020-06-30 | 2020-06-26 | 0.205 | 21,429 | +0 | 0.00% | 4,400 |
| 2020-06-29 | 2020-06-24 | 0.205 | 21,429 | +0 | 0.00% | 4,400 |
| 2020-06-26 | 2020-06-23 | 0.211 | 21,429 | +0 | 0.00% | 4,525 |
| 2020-06-24 | 2020-06-22 | 0.211 | 21,429 | +0 | 0.00% | 4,525 |
| 2020-06-23 | 2020-06-19 | 0.211 | 21,429 | +0 | 0.00% | 4,525 |
| 2020-06-22 | 2020-06-18 | 0.215 | 21,429 | +0 | 0.00% | 4,600 |
| 2020-06-19 | 2020-06-17 | 0.215 | 21,429 | +0 | 0.00% | 4,600 |
| 2020-06-18 | 2020-06-16 | 0.205 | 21,429 | +0 | 0.00% | 4,400 |
| 2020-06-17 | 2020-06-15 | 0.205 | 21,429 | +0 | 0.00% | 4,400 |
| 2020-06-16 | 2020-06-12 | 0.214 | 21,429 | +0 | 0.00% | 4,575 |
| 2020-06-15 | 2020-06-11 | 0.214 | 21,429 | +0 | 0.00% | 4,575 |
| 2020-06-12 | 2020-06-10 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2020-06-11 | 2020-06-09 | 0.221 | 21,429 | +0 | 0.00% | 4,725 |
| 2020-06-10 | 2020-06-08 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2020-06-09 | 2020-06-05 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2020-06-08 | 2020-06-04 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2020-06-05 | 2020-06-03 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2020-06-04 | 2020-06-02 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2020-06-03 | 2020-06-01 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2020-06-02 | 2020-05-29 | 0.216 | 21,429 | +0 | 0.00% | 4,625 |
| 2020-06-01 | 2020-05-28 | 0.216 | 21,429 | +0 | 0.00% | 4,625 |
| 2020-05-29 | 2020-05-27 | 0.216 | 21,429 | +0 | 0.00% | 4,625 |
| 2020-05-28 | 2020-05-26 | 0.216 | 21,429 | +0 | 0.00% | 4,625 |
| 2020-05-27 | 2020-05-25 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2020-05-26 | 2020-05-22 | 0.219 | 21,429 | +0 | 0.00% | 4,700 |
| 2020-05-25 | 2020-05-21 | 0.219 | 21,429 | +0 | 0.00% | 4,700 |
| 2020-05-22 | 2020-05-20 | 0.219 | 21,429 | +0 | 0.00% | 4,700 |
| 2020-05-21 | 2020-05-19 | 0.219 | 21,429 | +0 | 0.00% | 4,700 |
| 2020-05-20 | 2020-05-18 | 0.212 | 21,429 | +0 | 0.00% | 4,550 |
| 2020-05-19 | 2020-05-15 | 0.212 | 21,429 | +0 | 0.00% | 4,550 |
| 2020-05-18 | 2020-05-14 | 0.212 | 21,429 | +0 | 0.00% | 4,550 |
| 2020-05-15 | 2020-05-13 | 0.212 | 21,429 | +0 | 0.00% | 4,550 |
| 2020-05-14 | 2020-05-12 | 0.212 | 21,429 | +0 | 0.00% | 4,550 |
| 2020-05-13 | 2020-05-11 | 0.212 | 21,429 | +0 | 0.00% | 4,550 |
| 2020-05-12 | 2020-05-08 | 0.212 | 21,429 | +0 | 0.00% | 4,550 |
| 2020-05-11 | 2020-05-07 | 0.212 | 21,429 | +0 | 0.00% | 4,550 |
| 2020-05-08 | 2020-05-06 | 0.212 | 21,429 | +0 | 0.00% | 4,550 |
| 2020-05-07 | 2020-05-05 | 0.212 | 21,429 | +0 | 0.00% | 4,550 |
| 2020-05-06 | 2020-05-04 | 0.212 | 21,429 | +0 | 0.00% | 4,550 |
| 2020-05-05 | 2020-04-29 | 0.212 | 21,429 | +0 | 0.00% | 4,550 |
| 2020-05-04 | 2020-04-28 | 0.212 | 21,429 | +0 | 0.00% | 4,550 |
| 2020-04-29 | 2020-04-27 | 0.212 | 21,429 | +0 | 0.00% | 4,550 |
| 2020-04-28 | 2020-04-24 | 0.215 | 21,429 | +0 | 0.00% | 4,600 |
| 2020-04-27 | 2020-04-23 | 0.215 | 21,429 | +0 | 0.00% | 4,600 |
| 2020-04-24 | 2020-04-22 | 0.223 | 21,429 | +0 | 0.00% | 4,775 |
| 2020-04-23 | 2020-04-21 | 0.216 | 21,429 | +0 | 0.00% | 4,625 |
| 2020-04-22 | 2020-04-20 | 0.228 | 21,429 | +0 | 0.00% | 4,875 |
| 2020-04-21 | 2020-04-17 | 0.228 | 21,429 | +0 | 0.00% | 4,875 |
| 2020-04-20 | 2020-04-16 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2020-04-17 | 2020-04-15 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2020-04-16 | 2020-04-14 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2020-04-15 | 2020-04-09 | 0.222 | 21,429 | +0 | 0.00% | 4,750 |
| 2020-04-14 | 2020-04-08 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2020-04-09 | 2020-04-07 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2020-04-08 | 2020-04-06 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2020-04-07 | 2020-04-03 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2020-04-06 | 2020-04-02 | 0.211 | 21,429 | +0 | 0.00% | 4,525 |
| 2020-04-03 | 2020-04-01 | 0.211 | 21,429 | +0 | 0.00% | 4,525 |
| 2020-04-02 | 2020-03-31 | 0.211 | 21,429 | +0 | 0.00% | 4,525 |
| 2020-04-01 | 2020-03-30 | 0.211 | 21,429 | +0 | 0.00% | 4,525 |
| 2020-03-31 | 2020-03-27 | 0.211 | 21,429 | +0 | 0.00% | 4,525 |
| 2020-03-30 | 2020-03-26 | 0.243 | 21,429 | +0 | 0.00% | 5,200 |
| 2020-03-27 | 2020-03-25 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2020-03-26 | 2020-03-24 | 0.210 | 21,429 | +0 | 0.00% | 4,500 |
| 2020-03-25 | 2020-03-23 | 0.221 | 21,429 | +0 | 0.00% | 4,725 |
| 2020-03-24 | 2020-03-20 | 0.219 | 21,429 | +0 | 0.00% | 4,700 |
| 2020-03-23 | 2020-03-19 | 0.198 | 21,429 | +0 | 0.00% | 4,250 |
| 2020-03-20 | 2020-03-18 | 0.229 | 21,429 | +0 | 0.00% | 4,900 |
| 2020-03-19 | 2020-03-17 | 0.229 | 21,429 | +0 | 0.00% | 4,900 |
| 2020-03-18 | 2020-03-16 | 0.233 | 21,429 | +0 | 0.00% | 5,000 |
| 2020-03-17 | 2020-03-13 | 0.257 | 21,429 | +0 | 0.00% | 5,500 |
| 2020-03-16 | 2020-03-12 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2020-03-13 | 2020-03-11 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2020-03-12 | 2020-03-10 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2020-03-11 | 2020-03-09 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2020-03-10 | 2020-03-06 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2020-03-09 | 2020-03-05 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2020-03-06 | 2020-03-04 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2020-03-05 | 2020-03-03 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2020-03-04 | 2020-03-02 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2020-03-03 | 2020-02-28 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2020-03-02 | 2020-02-27 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2020-02-28 | 2020-02-26 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2020-02-27 | 2020-02-25 | 0.286 | 21,429 | +0 | 0.00% | 6,125 |
| 2020-02-26 | 2020-02-24 | 0.321 | 21,429 | +0 | 0.00% | 6,875 |
| 2020-02-25 | 2020-02-21 | 0.321 | 21,429 | +0 | 0.00% | 6,875 |
| 2020-02-24 | 2020-02-20 | 0.315 | 21,429 | +0 | 0.00% | 6,750 |
| 2020-02-21 | 2020-02-19 | 0.315 | 21,429 | +0 | 0.00% | 6,750 |
| 2020-02-20 | 2020-02-18 | 0.315 | 21,429 | +0 | 0.00% | 6,750 |
| 2020-02-19 | 2020-02-17 | 0.315 | 21,429 | +0 | 0.00% | 6,750 |
| 2020-02-18 | 2020-02-14 | 0.273 | 21,429 | +0 | 0.00% | 5,850 |
| 2020-02-17 | 2020-02-13 | 0.273 | 21,429 | +0 | 0.00% | 5,850 |
| 2020-02-14 | 2020-02-12 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2020-02-13 | 2020-02-11 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2020-02-12 | 2020-02-10 | 0.309 | 21,429 | +0 | 0.00% | 6,625 |
| 2020-02-11 | 2020-02-07 | 0.309 | 21,429 | +0 | 0.00% | 6,625 |
| 2020-02-10 | 2020-02-06 | 0.309 | 21,429 | +0 | 0.00% | 6,625 |
| 2020-02-07 | 2020-02-05 | 0.309 | 21,429 | +0 | 0.00% | 6,625 |
| 2020-02-06 | 2020-02-04 | 0.309 | 21,429 | +0 | 0.00% | 6,625 |
| 2020-02-05 | 2020-02-03 | 0.309 | 21,429 | +0 | 0.00% | 6,625 |
| 2020-02-04 | 2020-01-31 | 0.309 | 21,429 | +0 | 0.00% | 6,625 |
| 2020-02-03 | 2020-01-30 | 0.309 | 21,429 | +0 | 0.00% | 6,625 |
| 2020-01-31 | 2020-01-29 | 0.508 | 21,429 | +0 | 0.00% | 10,875 |
| 2020-01-30 | 2020-01-24 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2020-01-29 | 2020-01-22 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2020-01-23 | 2020-01-21 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2020-01-22 | 2020-01-20 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2020-01-21 | 2020-01-17 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2020-01-20 | 2020-01-16 | 0.268 | 21,429 | +0 | 0.00% | 5,750 |
| 2020-01-17 | 2020-01-15 | 0.268 | 21,429 | +0 | 0.00% | 5,750 |
| 2020-01-16 | 2020-01-14 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2020-01-15 | 2020-01-13 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2020-01-14 | 2020-01-10 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2020-01-13 | 2020-01-09 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2020-01-10 | 2020-01-08 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2020-01-09 | 2020-01-07 | 0.286 | 21,429 | +0 | 0.00% | 6,125 |
| 2020-01-08 | 2020-01-06 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2020-01-07 | 2020-01-03 | 0.321 | 21,429 | +0 | 0.00% | 6,875 |
| 2020-01-06 | 2020-01-02 | 0.350 | 21,429 | +0 | 0.00% | 7,500 |
| 2020-01-03 | 2019-12-31 | 0.350 | 21,429 | +0 | 0.00% | 7,500 |
| 2020-01-02 | 2019-12-27 | 0.350 | 21,429 | +0 | 0.00% | 7,500 |
| 2019-12-30 | 2019-12-24 | 0.350 | 21,429 | +0 | 0.00% | 7,500 |
| 2019-12-27 | 2019-12-20 | 0.350 | 21,429 | +0 | 0.00% | 7,500 |
| 2019-12-23 | 2019-12-19 | 0.350 | 21,429 | +0 | 0.00% | 7,500 |
| 2019-12-20 | 2019-12-18 | 0.327 | 21,429 | +0 | 0.00% | 7,000 |
| 2019-12-19 | 2019-12-17 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2019-12-18 | 2019-12-16 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2019-12-17 | 2019-12-13 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2019-12-16 | 2019-12-12 | 0.280 | 21,429 | +0 | 0.00% | 6,000 |
| 2019-12-13 | 2019-12-11 | 0.275 | 21,429 | +0 | 0.00% | 5,900 |
| 2019-12-12 | 2019-12-10 | 0.275 | 21,429 | +0 | 0.00% | 5,900 |
| 2019-12-11 | 2019-12-09 | 0.275 | 21,429 | +0 | 0.00% | 5,900 |
| 2019-12-10 | 2019-12-06 | 0.315 | 21,429 | +0 | 0.00% | 6,750 |
| 2019-12-09 | 2019-12-05 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2019-12-06 | 2019-12-04 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2019-12-05 | 2019-12-03 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2019-12-04 | 2019-12-02 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2019-12-03 | 2019-11-29 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2019-12-02 | 2019-11-28 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2019-11-29 | 2019-11-27 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2019-11-28 | 2019-11-26 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2019-11-27 | 2019-11-25 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2019-11-26 | 2019-11-22 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2019-11-25 | 2019-11-21 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2019-11-22 | 2019-11-20 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2019-11-21 | 2019-11-19 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2019-11-20 | 2019-11-18 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2019-11-19 | 2019-11-15 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2019-11-18 | 2019-11-14 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2019-11-15 | 2019-11-13 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2019-11-14 | 2019-11-12 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2019-11-13 | 2019-11-11 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2019-11-12 | 2019-11-08 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2019-11-11 | 2019-11-07 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2019-11-08 | 2019-11-06 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2019-11-07 | 2019-11-05 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2019-11-06 | 2019-11-04 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2019-11-05 | 2019-11-01 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2019-11-04 | 2019-10-31 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2019-11-01 | 2019-10-30 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2019-10-31 | 2019-10-29 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2019-10-30 | 2019-10-28 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2019-10-29 | 2019-10-25 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2019-10-28 | 2019-10-24 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2019-10-25 | 2019-10-23 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2019-10-24 | 2019-10-22 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2019-10-23 | 2019-10-21 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2019-10-22 | 2019-10-18 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2019-10-21 | 2019-10-17 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2019-10-18 | 2019-10-16 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2019-10-17 | 2019-10-15 | 0.292 | 21,429 | +0 | 0.00% | 6,250 |
| 2019-10-16 | 2019-10-14 | 0.309 | 21,429 | +0 | 0.00% | 6,625 |
| 2019-10-15 | 2019-10-11 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2019-10-14 | 2019-10-10 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2019-10-11 | 2019-10-09 | 0.303 | 21,429 | +0 | 0.00% | 6,500 |
| 2019-10-10 | 2019-10-08 | 0.309 | 21,429 | +0 | 0.00% | 6,625 |
| 2019-10-09 | 2019-10-04 | 0.309 | 21,429 | +0 | 0.00% | 6,625 |
| 2019-10-08 | 2019-10-03 | 0.309 | 21,429 | +0 | 0.00% | 6,625 |
| 2019-10-04 | 2019-10-02 | 0.309 | 21,429 | +0 | 0.00% | 6,625 |
| 2019-10-03 | 2019-09-30 | 0.309 | 21,429 | +0 | 0.00% | 6,625 |
| 2019-10-02 | 2019-09-27 | 0.315 | 21,429 | +0 | 0.00% | 6,750 |
| 2019-09-30 | 2019-09-26 | 0.315 | 21,429 | +0 | 0.00% | 6,750 |
| 2019-09-27 | 2019-09-25 | 0.321 | 21,429 | +0 | 0.00% | 6,875 |
| 2019-09-26 | 2019-09-24 | 0.321 | 21,429 | +0 | 0.00% | 6,875 |
| 2019-09-25 | 2019-09-23 | 0.321 | 21,429 | +0 | 0.00% | 6,875 |
| 2019-09-24 | 2019-09-20 | 0.321 | 21,429 | +0 | 0.00% | 6,875 |
| 2019-09-23 | 2019-09-19 | 0.321 | 21,429 | +0 | 0.00% | 6,875 |
| 2019-09-20 | 2019-09-18 | 0.321 | 21,429 | +0 | 0.00% | 6,875 |
| 2019-09-19 | 2019-09-17 | 0.321 | 21,429 | +0 | 0.00% | 6,875 |
| 2019-09-18 | 2019-09-16 | 0.321 | 21,429 | +0 | 0.00% | 6,875 |
| 2019-09-17 | 2019-09-13 | 0.321 | 21,429 | +0 | 0.00% | 6,875 |
| 2019-09-16 | 2019-09-12 | 0.315 | 21,429 | +0 | 0.00% | 6,750 |
| 2019-09-13 | 2019-09-11 | 0.315 | 21,429 | +0 | 0.00% | 6,750 |
| 2019-09-12 | 2019-09-10 | 0.315 | 21,429 | +0 | 0.00% | 6,750 |
| 2019-09-11 | 2019-09-09 | 0.315 | 21,429 | +0 | 0.00% | 6,750 |
| 2019-09-10 | 2019-09-06 | 0.315 | 21,429 | +0 | 0.00% | 6,750 |
| 2019-09-09 | 2019-09-05 | 0.315 | 21,429 | +0 | 0.00% | 6,750 |
| 2019-09-06 | 2019-09-04 | 0.315 | 21,429 | +0 | 0.00% | 6,750 |
| 2019-09-05 | 2019-09-03 | 0.315 | 21,429 | +0 | 0.00% | 6,750 |
| 2019-09-04 | 2019-09-02 | 0.315 | 21,429 | +0 | 0.00% | 6,750 |
| 2019-09-03 | 2019-08-30 | 0.309 | 21,429 | +0 | 0.00% | 6,625 |
| 2019-09-02 | 2019-08-29 | 0.298 | 21,429 | +0 | 0.00% | 6,375 |
| 2019-08-30 | 2019-08-28 | 0.327 | 21,429 | +0 | 0.00% | 7,000 |
| 2019-08-29 | 2019-08-27 | 0.350 | 21,429 | +0 | 0.00% | 7,500 |
| 2019-08-28 | 2019-08-26 | 0.350 | 21,429 | +0 | 0.00% | 7,500 |
| 2019-08-27 | 2019-08-23 | 0.350 | 21,429 | +0 | 0.00% | 7,500 |
| 2019-08-26 | 2019-08-22 | 0.350 | 21,429 | +0 | 0.00% | 7,500 |
| 2019-08-23 | 2019-08-21 | 0.381 | 21,429 | +0 | 0.00% | 8,160 |
| 2019-08-22 | 2019-08-20 | 0.381 | 21,429 | +1,406 | 0.00% | 8,160 |
| 2019-08-21 | 2019-08-19 | 0.387 | 20,023 | +0 | 0.00% | 7,750 |
| 2019-08-20 | 2019-08-16 | 0.387 | 20,023 | +0 | 0.00% | 7,750 |
| 2019-08-19 | 2019-08-15 | 0.425 | 20,023 | +0 | 0.00% | 8,500 |
| 2019-08-16 | 2019-08-14 | 0.425 | 20,023 | +0 | 0.00% | 8,500 |
| 2019-08-15 | 2019-08-13 | 0.431 | 20,023 | +0 | 0.00% | 8,625 |
| 2019-08-14 | 2019-08-12 | 0.431 | 20,023 | +0 | 0.00% | 8,625 |
| 2019-08-13 | 2019-08-09 | 0.443 | 20,023 | +0 | 0.00% | 8,875 |
| 2019-08-12 | 2019-08-08 | 0.443 | 20,023 | +0 | 0.00% | 8,875 |
| 2019-08-09 | 2019-08-07 | 0.443 | 20,023 | +0 | 0.00% | 8,875 |
| 2019-08-08 | 2019-08-06 | 0.443 | 20,023 | +0 | 0.00% | 8,875 |
| 2019-08-07 | 2019-08-05 | 0.443 | 20,023 | +0 | 0.00% | 8,875 |
| 2019-08-06 | 2019-08-02 | 0.443 | 20,023 | +0 | 0.00% | 8,875 |
| 2019-08-05 | 2019-08-01 | 0.443 | 20,023 | +0 | 0.00% | 8,875 |
| 2019-08-02 | 2019-07-31 | 0.443 | 20,023 | +0 | 0.00% | 8,875 |
| 2019-08-01 | 2019-07-30 | 0.443 | 20,023 | +0 | 0.00% | 8,875 |
| 2019-07-31 | 2019-07-29 | 0.443 | 20,023 | +0 | 0.00% | 8,875 |
| 2019-07-30 | 2019-07-26 | 0.443 | 20,023 | +0 | 0.00% | 8,875 |
| 2019-07-29 | 2019-07-25 | 0.443 | 20,023 | +0 | 0.00% | 8,875 |
| 2019-07-26 | 2019-07-24 | 0.443 | 20,023 | +0 | 0.00% | 8,875 |
| 2019-07-25 | 2019-07-23 | 0.443 | 20,023 | +0 | 0.00% | 8,875 |
| 2019-07-24 | 2019-07-22 | 0.443 | 20,023 | +0 | 0.00% | 8,875 |
| 2019-07-23 | 2019-07-19 | 0.431 | 20,023 | +0 | 0.00% | 8,625 |
| 2019-07-22 | 2019-07-18 | 0.431 | 20,023 | +0 | 0.00% | 8,625 |
| 2019-07-19 | 2019-07-17 | 0.431 | 20,023 | +0 | 0.00% | 8,625 |
| 2019-07-18 | 2019-07-16 | 0.431 | 20,023 | +0 | 0.00% | 8,625 |
| 2019-07-17 | 2019-07-15 | 0.437 | 20,023 | +0 | 0.00% | 8,750 |
| 2019-07-16 | 2019-07-12 | 0.437 | 20,023 | +0 | 0.00% | 8,750 |
| 2019-07-15 | 2019-07-11 | 0.437 | 20,023 | +0 | 0.00% | 8,750 |
| 2019-07-12 | 2019-07-10 | 0.449 | 20,023 | +0 | 0.00% | 9,000 |
| 2019-07-11 | 2019-07-09 | 0.449 | 20,023 | +0 | 0.00% | 9,000 |
| 2019-07-10 | 2019-07-08 | 0.449 | 20,023 | +0 | 0.00% | 9,000 |
| 2019-07-09 | 2019-07-05 | 0.449 | 20,023 | +0 | 0.00% | 9,000 |
| 2019-07-08 | 2019-07-04 | 0.449 | 20,023 | +0 | 0.00% | 9,000 |
| 2019-07-05 | 2019-07-03 | 0.449 | 20,023 | +0 | 0.00% | 9,000 |
| 2019-07-04 | 2019-07-02 | 0.462 | 20,023 | +0 | 0.00% | 9,250 |
| 2019-07-03 | 2019-06-28 | 0.462 | 20,023 | +0 | 0.00% | 9,250 |
| 2019-07-02 | 2019-06-27 | 0.493 | 20,023 | +0 | 0.00% | 9,875 |
| 2019-06-28 | 2019-06-26 | 0.493 | 20,023 | +0 | 0.00% | 9,875 |
| 2019-06-27 | 2019-06-25 | 0.574 | 20,023 | +0 | 0.00% | 11,500 |
| 2019-06-26 | 2019-06-24 | 0.574 | 20,023 | +0 | 0.00% | 11,500 |
| 2019-06-25 | 2019-06-21 | 0.599 | 20,023 | +0 | 0.00% | 12,000 |
| 2019-06-24 | 2019-06-20 | 0.443 | 20,023 | +0 | 0.00% | 8,875 |
| 2019-06-21 | 2019-06-19 | 0.443 | 20,023 | +0 | 0.00% | 8,875 |
| 2019-06-20 | 2019-06-18 | 0.443 | 20,023 | +0 | 0.00% | 8,875 |
| 2019-06-19 | 2019-06-17 | 0.443 | 20,023 | +0 | 0.00% | 8,875 |
| 2019-06-18 | 2019-06-14 | 0.437 | 20,023 | +0 | 0.00% | 8,750 |
| 2019-06-17 | 2019-06-13 | 0.437 | 20,023 | +0 | 0.00% | 8,750 |
| 2019-06-14 | 2019-06-12 | 0.462 | 20,023 | +0 | 0.00% | 9,250 |
| 2019-06-13 | 2019-06-11 | 0.462 | 20,023 | +0 | 0.00% | 9,250 |
| 2019-06-12 | 2019-06-10 | 0.462 | 20,023 | +0 | 0.00% | 9,250 |
| 2019-06-11 | 2019-06-06 | 0.462 | 20,023 | +0 | 0.00% | 9,250 |
| 2019-06-10 | 2019-06-05 | 0.468 | 20,023 | +0 | 0.00% | 9,375 |
| 2019-06-06 | 2019-06-04 | 0.456 | 20,023 | +0 | 0.00% | 9,125 |
| 2019-06-05 | 2019-06-03 | 0.462 | 20,023 | +0 | 0.00% | 9,250 |
| 2019-06-04 | 2019-05-31 | 0.462 | 20,023 | +0 | 0.00% | 9,250 |
| 2019-06-03 | 2019-05-30 | 0.462 | 20,023 | +0 | 0.00% | 9,250 |
| 2019-05-31 | 2019-05-29 | 0.462 | 20,023 | +0 | 0.00% | 9,250 |
| 2019-05-30 | 2019-05-28 | 0.462 | 20,023 | +0 | 0.00% | 9,250 |
| 2019-05-29 | 2019-05-27 | 0.462 | 20,023 | +0 | 0.00% | 9,250 |
| 2019-05-28 | 2019-05-24 | 0.462 | 20,023 | +0 | 0.00% | 9,250 |
| 2019-05-27 | 2019-05-23 | 0.456 | 20,023 | +0 | 0.00% | 9,125 |
| 2019-05-24 | 2019-05-22 | 0.456 | 20,023 | +0 | 0.00% | 9,125 |
| 2019-05-23 | 2019-05-21 | 0.456 | 20,023 | +0 | 0.00% | 9,125 |
| 2019-05-22 | 2019-05-20 | 0.456 | 20,023 | +0 | 0.00% | 9,125 |
| 2019-05-21 | 2019-05-17 | 0.456 | 20,023 | +0 | 0.00% | 9,125 |
| 2019-05-20 | 2019-05-16 | 0.456 | 20,023 | +0 | 0.00% | 9,125 |
| 2019-05-17 | 2019-05-15 | 0.456 | 20,023 | +0 | 0.00% | 9,125 |
| 2019-05-16 | 2019-05-14 | 0.456 | 20,023 | +0 | 0.00% | 9,125 |
| 2019-05-15 | 2019-05-10 | 0.456 | 20,023 | +0 | 0.00% | 9,125 |
| 2019-05-14 | 2019-05-09 | 0.456 | 20,023 | +0 | 0.00% | 9,125 |
| 2019-05-10 | 2019-05-08 | 0.456 | 20,023 | +0 | 0.00% | 9,125 |
| 2019-05-09 | 2019-05-07 | 0.474 | 20,023 | +0 | 0.00% | 9,500 |
| 2019-05-08 | 2019-05-06 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-05-07 | 2019-05-03 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-05-06 | 2019-05-02 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-05-03 | 2019-04-30 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-05-02 | 2019-04-29 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-04-30 | 2019-04-26 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-04-29 | 2019-04-25 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-04-26 | 2019-04-24 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-04-25 | 2019-04-23 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-04-24 | 2019-04-18 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-04-23 | 2019-04-17 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-04-18 | 2019-04-16 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-04-17 | 2019-04-15 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-04-16 | 2019-04-12 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-04-15 | 2019-04-11 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-04-12 | 2019-04-10 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-04-11 | 2019-04-09 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-04-10 | 2019-04-08 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-04-09 | 2019-04-04 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-04-08 | 2019-04-03 | 0.531 | 20,023 | +0 | 0.00% | 10,625 |
| 2019-04-04 | 2019-04-02 | 0.531 | 20,023 | +0 | 0.00% | 10,625 |
| 2019-04-03 | 2019-04-01 | 0.531 | 20,023 | +0 | 0.00% | 10,625 |
| 2019-04-02 | 2019-03-29 | 0.531 | 20,023 | +0 | 0.00% | 10,625 |
| 2019-04-01 | 2019-03-28 | 0.531 | 20,023 | +0 | 0.00% | 10,625 |
| 2019-03-29 | 2019-03-27 | 0.531 | 20,023 | +0 | 0.00% | 10,625 |
| 2019-03-28 | 2019-03-26 | 0.531 | 20,023 | +0 | 0.00% | 10,625 |
| 2019-03-27 | 2019-03-25 | 0.531 | 20,023 | +0 | 0.00% | 10,625 |
| 2019-03-26 | 2019-03-22 | 0.531 | 20,023 | +0 | 0.00% | 10,625 |
| 2019-03-25 | 2019-03-21 | 0.531 | 20,023 | +0 | 0.00% | 10,625 |
| 2019-03-22 | 2019-03-20 | 0.531 | 20,023 | +0 | 0.00% | 10,625 |
| 2019-03-21 | 2019-03-19 | 0.531 | 20,023 | +0 | 0.00% | 10,625 |
| 2019-03-20 | 2019-03-18 | 0.531 | 20,023 | +0 | 0.00% | 10,625 |
| 2019-03-19 | 2019-03-15 | 0.531 | 20,023 | +0 | 0.00% | 10,625 |
| 2019-03-18 | 2019-03-14 | 0.531 | 20,023 | +0 | 0.00% | 10,625 |
| 2019-03-15 | 2019-03-13 | 0.562 | 20,023 | +0 | 0.00% | 11,250 |
| 2019-03-14 | 2019-03-12 | 0.562 | 20,023 | +0 | 0.00% | 11,250 |
| 2019-03-13 | 2019-03-11 | 0.562 | 20,023 | +0 | 0.00% | 11,250 |
| 2019-03-12 | 2019-03-08 | 0.562 | 20,023 | +0 | 0.00% | 11,250 |
| 2019-03-11 | 2019-03-07 | 0.562 | 20,023 | +0 | 0.00% | 11,250 |
| 2019-03-08 | 2019-03-06 | 0.562 | 20,023 | +0 | 0.00% | 11,250 |
| 2019-03-07 | 2019-03-05 | 0.568 | 20,023 | +0 | 0.00% | 11,375 |
| 2019-03-06 | 2019-03-04 | 0.568 | 20,023 | +0 | 0.00% | 11,375 |
| 2019-03-05 | 2019-03-01 | 0.524 | 20,023 | +0 | 0.00% | 10,500 |
| 2019-03-04 | 2019-02-28 | 0.524 | 20,023 | +0 | 0.00% | 10,500 |
| 2019-03-01 | 2019-02-27 | 0.524 | 20,023 | +0 | 0.00% | 10,500 |
| 2019-02-28 | 2019-02-26 | 0.524 | 20,023 | +0 | 0.00% | 10,500 |
| 2019-02-27 | 2019-02-25 | 0.524 | 20,023 | +0 | 0.00% | 10,500 |
| 2019-02-26 | 2019-02-22 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-02-25 | 2019-02-21 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-02-22 | 2019-02-20 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-02-21 | 2019-02-19 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-02-20 | 2019-02-18 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-02-19 | 2019-02-15 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-02-18 | 2019-02-14 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-02-15 | 2019-02-13 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-02-14 | 2019-02-12 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-02-13 | 2019-02-11 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-02-12 | 2019-02-08 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-02-11 | 2019-02-04 | 0.537 | 20,023 | +0 | 0.00% | 10,750 |
| 2019-02-08 | 2019-01-31 | 0.549 | 20,023 | +0 | 0.00% | 11,000 |
| 2019-02-01 | 2019-01-30 | 0.549 | 20,023 | +0 | 0.00% | 11,000 |
| 2019-01-31 | 2019-01-29 | 0.524 | 20,023 | +0 | 0.00% | 10,500 |
| 2019-01-30 | 2019-01-28 | 0.481 | 20,023 | +0 | 0.00% | 9,625 |
| 2019-01-29 | 2019-01-25 | 0.481 | 20,023 | +0 | 0.00% | 9,625 |
| 2019-01-28 | 2019-01-24 | 0.481 | 20,023 | +0 | 0.00% | 9,625 |
| 2019-01-25 | 2019-01-23 | 0.481 | 20,023 | +0 | 0.00% | 9,625 |
| 2019-01-24 | 2019-01-22 | 0.481 | 20,023 | +0 | 0.00% | 9,625 |
| 2019-01-23 | 2019-01-21 | 0.481 | 20,023 | +0 | 0.00% | 9,625 |
| 2019-01-22 | 2019-01-18 | 0.481 | 20,023 | +0 | 0.00% | 9,625 |
| 2019-01-21 | 2019-01-17 | 0.481 | 20,023 | +0 | 0.00% | 9,625 |
| 2019-01-18 | 2019-01-16 | 0.481 | 20,023 | +0 | 0.00% | 9,625 |
| 2019-01-17 | 2019-01-15 | 0.481 | 20,023 | +0 | 0.00% | 9,625 |
| 2019-01-16 | 2019-01-14 | 0.481 | 20,023 | +0 | 0.00% | 9,625 |
| 2019-01-15 | 2019-01-11 | 0.481 | 20,023 | +0 | 0.00% | 9,625 |
| 2019-01-14 | 2019-01-10 | 0.493 | 20,023 | +0 | 0.00% | 9,875 |
| 2019-01-11 | 2019-01-09 | 0.493 | 20,023 | +0 | 0.00% | 9,875 |
| 2019-01-10 | 2019-01-08 | 0.493 | 20,023 | +0 | 0.00% | 9,875 |
| 2019-01-09 | 2019-01-07 | 0.499 | 20,023 | +0 | 0.00% | 10,000 |
| 2019-01-08 | 2019-01-04 | 0.499 | 20,023 | +0 | 0.00% | 10,000 |
| 2019-01-07 | 2019-01-03 | 0.499 | 20,023 | +0 | 0.00% | 10,000 |
| 2019-01-04 | 2019-01-02 | 0.499 | 20,023 | +0 | 0.00% | 10,000 |
| 2019-01-03 | 2018-12-31 | 0.506 | 20,023 | +0 | 0.00% | 10,125 |
| 2019-01-02 | 2018-12-27 | 0.506 | 20,023 | +0 | 0.00% | 10,125 |
| 2018-12-28 | 2018-12-24 | 0.512 | 20,023 | +0 | 0.00% | 10,250 |
| 2018-12-27 | 2018-12-20 | 0.512 | 20,023 | +0 | 0.00% | 10,250 |
| 2018-12-21 | 2018-12-19 | 0.512 | 20,023 | +0 | 0.00% | 10,250 |
| 2018-12-20 | 2018-12-18 | 0.512 | 20,023 | +0 | 0.00% | 10,250 |
| 2018-12-19 | 2018-12-17 | 0.518 | 20,023 | +0 | 0.00% | 10,375 |
| 2018-12-18 | 2018-12-14 | 0.518 | 20,023 | +0 | 0.00% | 10,375 |
| 2018-12-17 | 2018-12-13 | 0.518 | 20,023 | +0 | 0.00% | 10,375 |
| 2018-12-14 | 2018-12-12 | 0.518 | 20,023 | +0 | 0.00% | 10,375 |
| 2018-12-13 | 2018-12-11 | 0.518 | 20,023 | +0 | 0.00% | 10,375 |
| 2018-12-12 | 2018-12-10 | 0.524 | 20,023 | +0 | 0.00% | 10,500 |
| 2018-12-11 | 2018-12-07 | 0.524 | 20,023 | +0 | 0.00% | 10,500 |
| 2018-12-10 | 2018-12-06 | 0.543 | 20,023 | +0 | 0.00% | 10,875 |
| 2018-12-07 | 2018-12-05 | 0.543 | 20,023 | +0 | 0.00% | 10,875 |
| 2018-12-06 | 2018-12-04 | 0.543 | 20,023 | +0 | 0.00% | 10,875 |
| 2018-12-05 | 2018-12-03 | 0.556 | 20,023 | +0 | 0.00% | 11,125 |
| 2018-12-04 | 2018-11-30 | 0.556 | 20,023 | +0 | 0.00% | 11,125 |
| 2018-12-03 | 2018-11-29 | 0.543 | 20,023 | +0 | 0.00% | 10,875 |
| 2018-11-30 | 2018-11-28 | 0.543 | 20,023 | +0 | 0.00% | 10,875 |
| 2018-11-29 | 2018-11-27 | 0.543 | 20,023 | +0 | 0.00% | 10,875 |
| 2018-11-28 | 2018-11-26 | 0.543 | 20,023 | +0 | 0.00% | 10,875 |
| 2018-11-27 | 2018-11-23 | 0.549 | 20,023 | +0 | 0.00% | 11,000 |
| 2018-11-26 | 2018-11-22 | 0.549 | 20,023 | +0 | 0.00% | 11,000 |
| 2018-11-23 | 2018-11-21 | 0.549 | 20,023 | +0 | 0.00% | 11,000 |
| 2018-11-22 | 2018-11-20 | 0.524 | 20,023 | +0 | 0.00% | 10,500 |
| 2018-11-21 | 2018-11-19 | 0.593 | 20,023 | +0 | 0.00% | 11,875 |
| 2018-11-20 | 2018-11-16 | 0.593 | 20,023 | +0 | 0.00% | 11,875 |
| 2018-11-19 | 2018-11-15 | 0.593 | 20,023 | +0 | 0.00% | 11,875 |
| 2018-11-16 | 2018-11-14 | 0.593 | 20,023 | +0 | 0.00% | 11,875 |
| 2018-11-15 | 2018-11-13 | 0.593 | 20,023 | +0 | 0.00% | 11,875 |
| 2018-11-14 | 2018-11-12 | 0.574 | 20,023 | +0 | 0.00% | 11,500 |
| 2018-11-13 | 2018-11-09 | 0.587 | 20,023 | +0 | 0.00% | 11,750 |
| 2018-11-12 | 2018-11-08 | 0.587 | 20,023 | +0 | 0.00% | 11,750 |
| 2018-11-09 | 2018-11-07 | 0.587 | 20,023 | +0 | 0.00% | 11,750 |
| 2018-11-08 | 2018-11-06 | 0.606 | 20,023 | +0 | 0.00% | 12,125 |
| 2018-11-07 | 2018-11-05 | 0.612 | 20,023 | +0 | 0.00% | 12,250 |
| 2018-11-06 | 2018-11-02 | 0.624 | 20,023 | +0 | 0.00% | 12,500 |
| 2018-11-05 | 2018-11-01 | 0.587 | 20,023 | +0 | 0.00% | 11,750 |
| 2018-11-02 | 2018-10-31 | 0.574 | 20,023 | +0 | 0.00% | 11,500 |
| 2018-11-01 | 2018-10-30 | 0.574 | 20,023 | +0 | 0.00% | 11,500 |
| 2018-10-31 | 2018-10-29 | 0.574 | 20,023 | +0 | 0.00% | 11,500 |
| 2018-10-30 | 2018-10-26 | 0.593 | 20,023 | +0 | 0.00% | 11,875 |
| 2018-10-29 | 2018-10-25 | 0.593 | 20,023 | +0 | 0.00% | 11,875 |
| 2018-10-26 | 2018-10-24 | 0.593 | 20,023 | +0 | 0.00% | 11,875 |
| 2018-10-25 | 2018-10-23 | 0.587 | 20,023 | +0 | 0.00% | 11,750 |
| 2018-10-24 | 2018-10-22 | 0.599 | 20,023 | +0 | 0.00% | 12,000 |
| 2018-10-23 | 2018-10-19 | 0.624 | 20,023 | +0 | 0.00% | 12,500 |
| 2018-10-22 | 2018-10-18 | 0.637 | 20,023 | +0 | 0.00% | 12,750 |
| 2018-10-19 | 2018-10-16 | 0.637 | 20,023 | +0 | 0.00% | 12,750 |
| 2018-10-18 | 2018-10-15 | 0.637 | 20,023 | +0 | 0.00% | 12,750 |
| 2018-10-16 | 2018-10-12 | 0.637 | 20,023 | +0 | 0.00% | 12,750 |
| 2018-10-15 | 2018-10-11 | 0.637 | 20,023 | +0 | 0.00% | 12,750 |
| 2018-10-12 | 2018-10-10 | 0.637 | 20,023 | +0 | 0.00% | 12,750 |
| 2018-10-11 | 2018-10-09 | 0.606 | 20,023 | +0 | 0.00% | 12,125 |
| 2018-10-10 | 2018-10-08 | 0.606 | 20,023 | +0 | 0.00% | 12,125 |
| 2018-10-09 | 2018-10-05 | 0.612 | 20,023 | +0 | 0.00% | 12,250 |
| 2018-10-08 | 2018-10-04 | 0.618 | 20,023 | +0 | 0.00% | 12,375 |
| 2018-10-05 | 2018-10-03 | 0.624 | 20,023 | +0 | 0.00% | 12,500 |
| 2018-10-04 | 2018-10-02 | 0.649 | 20,023 | +0 | 0.00% | 13,000 |
| 2018-10-03 | 2018-09-28 | 0.649 | 20,023 | +0 | 0.00% | 13,000 |
| 2018-10-02 | 2018-09-27 | 0.649 | 20,023 | +0 | 0.00% | 13,000 |
| 2018-09-28 | 2018-09-26 | 0.662 | 20,023 | +0 | 0.00% | 13,250 |
| 2018-09-27 | 2018-09-24 | 0.674 | 20,023 | +0 | 0.00% | 13,500 |
| 2018-09-26 | 2018-09-21 | 0.637 | 20,023 | +0 | 0.00% | 12,750 |
| 2018-09-24 | 2018-09-20 | 0.637 | 20,023 | +0 | 0.00% | 12,750 |
| 2018-09-21 | 2018-09-19 | 0.637 | 20,023 | +0 | 0.00% | 12,750 |
| 2018-09-20 | 2018-09-18 | 0.649 | 20,023 | +0 | 0.00% | 13,000 |
| 2018-09-19 | 2018-09-17 | 0.662 | 20,023 | +0 | 0.00% | 13,250 |
| 2018-09-18 | 2018-09-14 | 0.662 | 20,023 | +0 | 0.00% | 13,250 |
| 2018-09-17 | 2018-09-13 | 0.662 | 20,023 | +0 | 0.00% | 13,250 |
| 2018-09-14 | 2018-09-12 | 0.649 | 20,023 | +0 | 0.00% | 13,000 |
| 2018-09-13 | 2018-09-11 | 0.662 | 20,023 | +0 | 0.00% | 13,250 |
| 2018-09-12 | 2018-09-10 | 0.662 | 20,023 | +0 | 0.00% | 13,250 |
| 2018-09-11 | 2018-09-07 | 0.662 | 20,023 | +0 | 0.00% | 13,250 |
| 2018-09-10 | 2018-09-06 | 0.687 | 20,023 | +0 | 0.00% | 13,750 |
| 2018-09-07 | 2018-09-05 | 0.687 | 20,023 | +0 | 0.00% | 13,750 |
| 2018-09-06 | 2018-09-04 | 0.724 | 20,023 | +0 | 0.00% | 14,500 |
| 2018-09-05 | 2018-09-03 | 0.699 | 20,023 | +0 | 0.00% | 14,000 |
| 2018-09-04 | 2018-08-31 | 0.712 | 20,023 | +0 | 0.00% | 14,250 |
| 2018-09-03 | 2018-08-30 | 0.699 | 20,023 | +0 | 0.00% | 14,000 |
| 2018-08-31 | 2018-08-29 | 0.712 | 20,023 | +0 | 0.00% | 14,250 |
| 2018-08-30 | 2018-08-28 | 0.724 | 20,023 | +0 | 0.00% | 14,500 |
| 2018-08-29 | 2018-08-27 | 0.712 | 20,023 | +0 | 0.00% | 14,250 |
| 2018-08-28 | 2018-08-24 | 0.724 | 20,023 | +0 | 0.00% | 14,500 |
| 2018-08-27 | 2018-08-23 | 0.724 | 20,023 | +0 | 0.00% | 14,500 |
| 2018-08-24 | 2018-08-22 | 0.775 | 20,023 | +0 | 0.00% | 15,517 |
| 2018-08-23 | 2018-08-21 | 0.775 | 20,023 | +667 | 0.00% | 15,517 |
| 2018-08-22 | 2018-08-20 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2018-08-21 | 2018-08-17 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2018-08-20 | 2018-08-16 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2018-08-17 | 2018-08-15 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2018-08-16 | 2018-08-14 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2018-08-15 | 2018-08-13 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2018-08-14 | 2018-08-10 | 0.788 | 19,356 | +0 | 0.00% | 15,250 |
| 2018-08-13 | 2018-08-09 | 0.788 | 19,356 | +0 | 0.00% | 15,250 |
| 2018-08-10 | 2018-08-08 | 0.788 | 19,356 | +0 | 0.00% | 15,250 |
| 2018-08-09 | 2018-08-07 | 0.788 | 19,356 | +0 | 0.00% | 15,250 |
| 2018-08-08 | 2018-08-06 | 0.788 | 19,356 | +0 | 0.00% | 15,250 |
| 2018-08-07 | 2018-08-03 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2018-08-06 | 2018-08-02 | 0.762 | 19,356 | +0 | 0.00% | 14,750 |
| 2018-08-03 | 2018-08-01 | 0.788 | 19,356 | +0 | 0.00% | 15,250 |
| 2018-08-02 | 2018-07-31 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2018-08-01 | 2018-07-30 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2018-07-31 | 2018-07-27 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2018-07-30 | 2018-07-26 | 0.814 | 19,356 | +0 | 0.00% | 15,750 |
| 2018-07-27 | 2018-07-25 | 0.827 | 19,356 | +0 | 0.00% | 16,000 |
| 2018-07-26 | 2018-07-24 | 0.840 | 19,356 | +0 | 0.00% | 16,250 |
| 2018-07-25 | 2018-07-23 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2018-07-24 | 2018-07-20 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2018-07-23 | 2018-07-19 | 0.762 | 19,356 | +0 | 0.00% | 14,750 |
| 2018-07-20 | 2018-07-18 | 0.762 | 19,356 | +0 | 0.00% | 14,750 |
| 2018-07-19 | 2018-07-17 | 0.762 | 19,356 | +0 | 0.00% | 14,750 |
| 2018-07-18 | 2018-07-16 | 0.749 | 19,356 | +0 | 0.00% | 14,500 |
| 2018-07-17 | 2018-07-13 | 0.749 | 19,356 | +0 | 0.00% | 14,500 |
| 2018-07-16 | 2018-07-12 | 0.749 | 19,356 | +0 | 0.00% | 14,500 |
| 2018-07-13 | 2018-07-11 | 0.749 | 19,356 | +0 | 0.00% | 14,500 |
| 2018-07-12 | 2018-07-10 | 0.749 | 19,356 | +0 | 0.00% | 14,500 |
| 2018-07-11 | 2018-07-09 | 0.749 | 19,356 | +0 | 0.00% | 14,500 |
| 2018-07-10 | 2018-07-06 | 0.749 | 19,356 | +0 | 0.00% | 14,500 |
| 2018-07-09 | 2018-07-05 | 0.749 | 19,356 | +0 | 0.00% | 14,500 |
| 2018-07-06 | 2018-07-04 | 0.749 | 19,356 | +0 | 0.00% | 14,500 |
| 2018-07-05 | 2018-07-03 | 0.749 | 19,356 | +0 | 0.00% | 14,500 |
| 2018-07-04 | 2018-06-29 | 0.749 | 19,356 | +0 | 0.00% | 14,500 |
| 2018-07-03 | 2018-06-28 | 0.762 | 19,356 | +0 | 0.00% | 14,750 |
| 2018-06-29 | 2018-06-27 | 0.762 | 19,356 | +0 | 0.00% | 14,750 |
| 2018-06-28 | 2018-06-26 | 0.762 | 19,356 | +0 | 0.00% | 14,750 |
| 2018-06-27 | 2018-06-25 | 0.762 | 19,356 | +0 | 0.00% | 14,750 |
| 2018-06-26 | 2018-06-22 | 0.762 | 19,356 | +0 | 0.00% | 14,750 |
| 2018-06-25 | 2018-06-21 | 0.762 | 19,356 | +0 | 0.00% | 14,750 |
| 2018-06-22 | 2018-06-20 | 0.762 | 19,356 | +0 | 0.00% | 14,750 |
| 2018-06-21 | 2018-06-19 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2018-06-20 | 2018-06-15 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2018-06-19 | 2018-06-14 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2018-06-15 | 2018-06-13 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2018-06-14 | 2018-06-12 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2018-06-13 | 2018-06-11 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2018-06-12 | 2018-06-08 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2018-06-11 | 2018-06-07 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2018-06-08 | 2018-06-06 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2018-06-07 | 2018-06-05 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2018-06-06 | 2018-06-04 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2018-06-05 | 2018-06-01 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2018-06-04 | 2018-05-31 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2018-06-01 | 2018-05-30 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2018-05-31 | 2018-05-29 | 0.840 | 19,356 | +0 | 0.00% | 16,250 |
| 2018-05-30 | 2018-05-28 | 0.840 | 19,356 | +0 | 0.00% | 16,250 |
| 2018-05-29 | 2018-05-25 | 0.840 | 19,356 | +0 | 0.00% | 16,250 |
| 2018-05-28 | 2018-05-24 | 0.840 | 19,356 | +0 | 0.00% | 16,250 |
| 2018-05-25 | 2018-05-23 | 0.827 | 19,356 | +0 | 0.00% | 16,000 |
| 2018-05-24 | 2018-05-21 | 0.840 | 19,356 | +0 | 0.00% | 16,250 |
| 2018-05-23 | 2018-05-18 | 0.840 | 19,356 | +0 | 0.00% | 16,250 |
| 2018-05-21 | 2018-05-17 | 0.840 | 19,356 | +0 | 0.00% | 16,250 |
| 2018-05-18 | 2018-05-16 | 0.840 | 19,356 | +0 | 0.00% | 16,250 |
| 2018-05-17 | 2018-05-15 | 0.814 | 19,356 | +0 | 0.00% | 15,750 |
| 2018-05-16 | 2018-05-14 | 0.762 | 19,356 | +0 | 0.00% | 14,750 |
| 2018-05-15 | 2018-05-11 | 0.762 | 19,356 | +0 | 0.00% | 14,750 |
| 2018-05-14 | 2018-05-10 | 0.762 | 19,356 | +0 | 0.00% | 14,750 |
| 2018-05-11 | 2018-05-09 | 0.762 | 19,356 | +0 | 0.00% | 14,750 |
| 2018-05-10 | 2018-05-08 | 0.749 | 19,356 | +0 | 0.00% | 14,500 |
| 2018-05-09 | 2018-05-07 | 0.710 | 19,356 | +0 | 0.00% | 13,750 |
| 2018-05-08 | 2018-05-04 | 0.710 | 19,356 | +0 | 0.00% | 13,750 |
| 2018-05-07 | 2018-05-03 | 0.710 | 19,356 | +0 | 0.00% | 13,750 |
| 2018-05-04 | 2018-05-02 | 0.723 | 19,356 | +0 | 0.00% | 14,000 |
| 2018-05-03 | 2018-04-30 | 0.710 | 19,356 | +0 | 0.00% | 13,750 |
| 2018-05-02 | 2018-04-27 | 0.710 | 19,356 | +0 | 0.00% | 13,750 |
| 2018-04-30 | 2018-04-26 | 0.710 | 19,356 | +0 | 0.00% | 13,750 |
| 2018-04-27 | 2018-04-25 | 0.710 | 19,356 | +0 | 0.00% | 13,750 |
| 2018-04-26 | 2018-04-24 | 0.710 | 19,356 | +0 | 0.00% | 13,750 |
| 2018-04-25 | 2018-04-23 | 0.710 | 19,356 | +0 | 0.00% | 13,750 |
| 2018-04-24 | 2018-04-20 | 0.723 | 19,356 | +0 | 0.00% | 14,000 |
| 2018-04-23 | 2018-04-19 | 0.723 | 19,356 | +0 | 0.00% | 14,000 |
| 2018-04-20 | 2018-04-18 | 0.723 | 19,356 | +0 | 0.00% | 14,000 |
| 2018-04-19 | 2018-04-17 | 0.723 | 19,356 | +0 | 0.00% | 14,000 |
| 2018-04-18 | 2018-04-16 | 0.723 | 19,356 | +0 | 0.00% | 14,000 |
| 2018-04-17 | 2018-04-13 | 0.723 | 19,356 | +0 | 0.00% | 14,000 |
| 2018-04-16 | 2018-04-12 | 0.723 | 19,356 | +0 | 0.00% | 14,000 |
| 2018-04-13 | 2018-04-11 | 0.723 | 19,356 | +0 | 0.00% | 14,000 |
| 2018-04-12 | 2018-04-10 | 0.749 | 19,356 | +0 | 0.00% | 14,500 |
| 2018-04-11 | 2018-04-09 | 0.749 | 19,356 | +0 | 0.00% | 14,500 |
| 2018-04-10 | 2018-04-06 | 0.788 | 19,356 | +0 | 0.00% | 15,250 |
| 2018-04-09 | 2018-04-04 | 0.788 | 19,356 | +0 | 0.00% | 15,250 |
| 2018-04-06 | 2018-04-03 | 0.788 | 19,356 | +0 | 0.00% | 15,250 |
| 2018-04-04 | 2018-03-29 | 0.788 | 19,356 | +0 | 0.00% | 15,250 |
| 2018-04-03 | 2018-03-28 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2018-03-29 | 2018-03-27 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2018-03-28 | 2018-03-26 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2018-03-27 | 2018-03-23 | 0.788 | 19,356 | +0 | 0.00% | 15,250 |
| 2018-03-26 | 2018-03-22 | 0.788 | 19,356 | +0 | 0.00% | 15,250 |
| 2018-03-23 | 2018-03-21 | 0.788 | 19,356 | +0 | 0.00% | 15,250 |
| 2018-03-22 | 2018-03-20 | 0.762 | 19,356 | +0 | 0.00% | 14,750 |
| 2018-03-21 | 2018-03-19 | 0.788 | 19,356 | +0 | 0.00% | 15,250 |
| 2018-03-20 | 2018-03-16 | 0.788 | 19,356 | +0 | 0.00% | 15,250 |
| 2018-03-19 | 2018-03-15 | 0.788 | 19,356 | +0 | 0.00% | 15,250 |
| 2018-03-16 | 2018-03-14 | 0.788 | 19,356 | +0 | 0.00% | 15,250 |
| 2018-03-15 | 2018-03-13 | 0.814 | 19,356 | +0 | 0.00% | 15,750 |
| 2018-03-14 | 2018-03-12 | 0.788 | 19,356 | +0 | 0.00% | 15,250 |
| 2018-03-13 | 2018-03-09 | 0.840 | 19,356 | +0 | 0.00% | 16,250 |
| 2018-03-12 | 2018-03-08 | 0.840 | 19,356 | +0 | 0.00% | 16,250 |
| 2018-03-09 | 2018-03-07 | 0.840 | 19,356 | +0 | 0.00% | 16,250 |
| 2018-03-08 | 2018-03-06 | 0.840 | 19,356 | +0 | 0.00% | 16,250 |
| 2018-03-07 | 2018-03-05 | 0.840 | 19,356 | +0 | 0.00% | 16,250 |
| 2018-03-06 | 2018-03-02 | 0.840 | 19,356 | +0 | 0.00% | 16,250 |
| 2018-03-05 | 2018-03-01 | 0.840 | 19,356 | +0 | 0.00% | 16,250 |
| 2018-03-02 | 2018-02-28 | 0.840 | 19,356 | +0 | 0.00% | 16,250 |
| 2018-03-01 | 2018-02-27 | 0.878 | 19,356 | +0 | 0.00% | 17,000 |
| 2018-02-28 | 2018-02-26 | 0.827 | 19,356 | +0 | 0.00% | 16,000 |
| 2018-02-27 | 2018-02-23 | 0.840 | 19,356 | +0 | 0.00% | 16,250 |
| 2018-02-26 | 2018-02-22 | 0.827 | 19,356 | +0 | 0.00% | 16,000 |
| 2018-02-23 | 2018-02-21 | 0.827 | 19,356 | +0 | 0.00% | 16,000 |
| 2018-02-22 | 2018-02-20 | 0.840 | 19,356 | +0 | 0.00% | 16,250 |
| 2018-02-21 | 2018-02-15 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2018-02-20 | 2018-02-13 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2018-02-14 | 2018-02-12 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2018-02-13 | 2018-02-09 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2018-02-12 | 2018-02-08 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2018-02-09 | 2018-02-07 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2018-02-08 | 2018-02-06 | 0.762 | 19,356 | +0 | 0.00% | 14,750 |
| 2018-02-07 | 2018-02-05 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2018-02-06 | 2018-02-02 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2018-02-05 | 2018-02-01 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2018-02-02 | 2018-01-31 | 0.788 | 19,356 | +0 | 0.00% | 15,250 |
| 2018-02-01 | 2018-01-30 | 0.788 | 19,356 | +0 | 0.00% | 15,250 |
| 2018-01-31 | 2018-01-29 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2018-01-30 | 2018-01-26 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2018-01-29 | 2018-01-25 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2018-01-26 | 2018-01-24 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2018-01-25 | 2018-01-23 | 0.762 | 19,356 | +0 | 0.00% | 14,750 |
| 2018-01-24 | 2018-01-22 | 0.762 | 19,356 | +0 | 0.00% | 14,750 |
| 2018-01-23 | 2018-01-19 | 0.762 | 19,356 | +0 | 0.00% | 14,750 |
| 2018-01-22 | 2018-01-18 | 0.788 | 19,356 | +0 | 0.00% | 15,250 |
| 2018-01-19 | 2018-01-17 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2018-01-18 | 2018-01-16 | 0.814 | 19,356 | +0 | 0.00% | 15,750 |
| 2018-01-17 | 2018-01-15 | 0.814 | 19,356 | +0 | 0.00% | 15,750 |
| 2018-01-16 | 2018-01-12 | 0.814 | 19,356 | +0 | 0.00% | 15,750 |
| 2018-01-15 | 2018-01-11 | 0.814 | 19,356 | +0 | 0.00% | 15,750 |
| 2018-01-12 | 2018-01-10 | 0.814 | 19,356 | +0 | 0.00% | 15,750 |
| 2018-01-11 | 2018-01-09 | 0.814 | 19,356 | +0 | 0.00% | 15,750 |
| 2018-01-10 | 2018-01-08 | 0.852 | 19,356 | +0 | 0.00% | 16,500 |
| 2018-01-09 | 2018-01-05 | 0.840 | 19,356 | +0 | 0.00% | 16,250 |
| 2018-01-08 | 2018-01-04 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2018-01-05 | 2018-01-03 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2018-01-04 | 2018-01-02 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2018-01-03 | 2017-12-29 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2018-01-02 | 2017-12-28 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2017-12-29 | 2017-12-27 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2017-12-28 | 2017-12-22 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2017-12-27 | 2017-12-21 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2017-12-22 | 2017-12-20 | 0.775 | 19,356 | +0 | 0.00% | 15,000 |
| 2017-12-21 | 2017-12-19 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2017-12-20 | 2017-12-18 | 0.814 | 19,356 | +0 | 0.00% | 15,750 |
| 2017-12-19 | 2017-12-15 | 0.814 | 19,356 | +0 | 0.00% | 15,750 |
| 2017-12-18 | 2017-12-14 | 0.814 | 19,356 | +0 | 0.00% | 15,750 |
| 2017-12-15 | 2017-12-13 | 0.852 | 19,356 | +0 | 0.00% | 16,500 |
| 2017-12-14 | 2017-12-12 | 0.801 | 19,356 | +0 | 0.00% | 15,500 |
| 2017-12-13 | 2017-12-11 | 0.788 | 19,356 | +0 | 0.00% | 15,250 |
| 2017-12-12 | 2017-12-08 | 0.788 | 19,356 | +0 | 0.00% | 15,250 |
| 2017-12-11 | 2017-12-07 | 0.788 | 19,356 | +0 | 0.00% | 15,250 |
| 2017-12-08 | 2017-12-06 | 0.788 | 19,356 | +0 | 0.00% | 15,250 |
| 2017-12-07 | 2017-12-05 | 0.814 | 19,356 | +0 | 0.00% | 15,750 |
| 2017-12-06 | 2017-12-04 | 0.827 | 19,356 | +0 | 0.00% | 16,000 |
| 2017-12-05 | 2017-12-01 | 0.840 | 19,356 | +0 | 0.00% | 16,250 |
| 2017-12-04 | 2017-11-30 | 0.814 | 19,356 | +0 | 0.00% | 15,750 |
| 2017-12-01 | 2017-11-29 | 0.852 | 19,356 | +0 | 0.00% | 16,500 |
| 2017-11-30 | 2017-11-28 | 0.852 | 19,356 | +0 | 0.00% | 16,500 |
| 2017-11-29 | 2017-11-27 | 0.840 | 19,356 | +0 | 0.00% | 16,250 |
| 2017-11-28 | 2017-11-24 | 0.840 | 19,356 | +0 | 0.00% | 16,250 |
| 2017-11-27 | 2017-11-23 | 0.852 | 19,356 | +0 | 0.00% | 16,500 |
| 2017-11-24 | 2017-11-22 | 0.852 | 19,356 | +0 | 0.00% | 16,500 |
| 2017-11-23 | 2017-11-21 | 0.852 | 19,356 | +0 | 0.00% | 16,500 |
| 2017-11-22 | 2017-11-20 | 0.878 | 19,356 | +0 | 0.00% | 17,000 |
| 2017-11-21 | 2017-11-17 | 0.878 | 19,356 | +0 | 0.00% | 17,000 |
| 2017-11-20 | 2017-11-16 | 0.878 | 19,356 | +0 | 0.00% | 17,000 |
| 2017-11-17 | 2017-11-15 | 0.878 | 19,356 | +0 | 0.00% | 17,000 |
| 2017-11-16 | 2017-11-14 | 0.878 | 19,356 | +0 | 0.00% | 17,000 |
| 2017-11-15 | 2017-11-13 | 0.891 | 19,356 | +0 | 0.00% | 17,250 |
| 2017-11-14 | 2017-11-10 | 0.891 | 19,356 | +0 | 0.00% | 17,250 |
| 2017-11-13 | 2017-11-09 | 0.891 | 19,356 | +0 | 0.00% | 17,250 |
| 2017-11-10 | 2017-11-08 | 0.865 | 19,356 | +0 | 0.00% | 16,750 |
| 2017-11-09 | 2017-11-07 | 0.878 | 19,356 | +0 | 0.00% | 17,000 |
| 2017-11-08 | 2017-11-06 | 0.878 | 19,356 | +0 | 0.00% | 17,000 |
| 2017-11-07 | 2017-11-03 | 0.878 | 19,356 | +0 | 0.00% | 17,000 |
| 2017-11-06 | 2017-11-02 | 0.865 | 19,356 | +0 | 0.00% | 16,750 |
| 2017-11-03 | 2017-11-01 | 0.865 | 19,356 | +0 | 0.00% | 16,750 |
| 2017-11-02 | 2017-10-31 | 0.865 | 19,356 | +0 | 0.00% | 16,750 |
| 2017-11-01 | 2017-10-30 | 0.904 | 19,356 | +0 | 0.00% | 17,500 |
| 2017-10-31 | 2017-10-27 | 0.904 | 19,356 | +0 | 0.00% | 17,500 |
| 2017-10-30 | 2017-10-26 | 0.904 | 19,356 | +0 | 0.00% | 17,500 |
| 2017-10-27 | 2017-10-25 | 0.904 | 19,356 | +0 | 0.00% | 17,500 |
| 2017-10-26 | 2017-10-24 | 0.904 | 19,356 | +0 | 0.00% | 17,500 |
| 2017-10-25 | 2017-10-23 | 0.904 | 19,356 | +0 | 0.00% | 17,500 |
| 2017-10-24 | 2017-10-20 | 0.878 | 19,356 | +0 | 0.00% | 17,000 |
| 2017-10-23 | 2017-10-19 | 0.878 | 19,356 | +0 | 0.00% | 17,000 |
| 2017-10-20 | 2017-10-18 | 0.878 | 19,356 | +0 | 0.00% | 17,000 |
| 2017-10-19 | 2017-10-17 | 0.878 | 19,356 | +0 | 0.00% | 17,000 |
| 2017-10-18 | 2017-10-16 | 0.878 | 19,356 | +0 | 0.00% | 17,000 |
| 2017-10-17 | 2017-10-13 | 0.904 | 19,356 | +0 | 0.00% | 17,500 |
| 2017-10-16 | 2017-10-12 | 0.904 | 19,356 | +0 | 0.00% | 17,500 |
| 2017-10-13 | 2017-10-11 | 0.904 | 19,356 | +0 | 0.00% | 17,500 |
| 2017-10-12 | 2017-10-10 | 0.878 | 19,356 | +0 | 0.00% | 17,000 |
| 2017-10-11 | 2017-10-09 | 0.878 | 19,356 | +0 | 0.00% | 17,000 |
| 2017-10-10 | 2017-10-06 | 0.865 | 19,356 | +0 | 0.00% | 16,750 |
| 2017-10-09 | 2017-10-04 | 0.865 | 19,356 | +0 | 0.00% | 16,750 |
| 2017-10-06 | 2017-10-03 | 0.865 | 19,356 | +0 | 0.00% | 16,750 |
| 2017-10-04 | 2017-09-29 | 0.865 | 19,356 | +0 | 0.00% | 16,750 |
| 2017-10-03 | 2017-09-28 | 0.865 | 19,356 | +0 | 0.00% | 16,750 |
| 2017-09-29 | 2017-09-27 | 0.878 | 19,356 | +0 | 0.00% | 17,000 |
| 2017-09-28 | 2017-09-26 | 0.878 | 19,356 | +0 | 0.00% | 17,000 |
| 2017-09-27 | 2017-09-25 | 0.878 | 19,356 | +0 | 0.00% | 17,000 |
| 2017-09-26 | 2017-09-22 | 0.878 | 19,356 | +0 | 0.00% | 17,000 |
| 2017-09-25 | 2017-09-21 | 0.891 | 19,356 | +0 | 0.00% | 17,250 |
| 2017-09-22 | 2017-09-20 | 0.891 | 19,356 | +0 | 0.00% | 17,250 |
| 2017-09-21 | 2017-09-19 | 0.891 | 19,356 | +0 | 0.00% | 17,250 |
| 2017-09-20 | 2017-09-18 | 0.891 | 19,356 | +0 | 0.00% | 17,250 |
| 2017-09-19 | 2017-09-15 | 0.891 | 19,356 | +0 | 0.00% | 17,250 |
| 2017-09-18 | 2017-09-14 | 0.891 | 19,356 | +0 | 0.00% | 17,250 |
| 2017-09-15 | 2017-09-13 | 0.891 | 19,356 | +0 | 0.00% | 17,250 |
| 2017-09-14 | 2017-09-12 | 0.891 | 19,356 | +0 | 0.00% | 17,250 |
| 2017-09-13 | 2017-09-11 | 0.891 | 19,356 | +0 | 0.00% | 17,250 |
| 2017-09-12 | 2017-09-08 | 0.891 | 19,356 | +0 | 0.00% | 17,250 |
| 2017-09-11 | 2017-09-07 | 0.891 | 19,356 | +0 | 0.00% | 17,250 |
| 2017-09-08 | 2017-09-06 | 0.917 | 19,356 | +0 | 0.00% | 17,750 |
| 2017-09-07 | 2017-09-05 | 0.917 | 19,356 | +0 | 0.00% | 17,750 |
| 2017-09-06 | 2017-09-04 | 0.917 | 19,356 | +0 | 0.00% | 17,750 |
| 2017-09-05 | 2017-09-01 | 0.917 | 19,356 | +0 | 0.00% | 17,750 |
| 2017-09-04 | 2017-08-31 | 0.943 | 19,356 | +0 | 0.00% | 18,250 |
| 2017-09-01 | 2017-08-30 | 0.904 | 19,356 | +0 | 0.00% | 17,500 |
| 2017-08-31 | 2017-08-29 | 0.904 | 19,356 | +0 | 0.00% | 17,500 |
| 2017-08-30 | 2017-08-28 | 0.917 | 19,356 | +0 | 0.00% | 17,750 |
| 2017-08-29 | 2017-08-25 | 0.865 | 19,356 | +0 | 0.00% | 16,750 |
| 2017-08-28 | 2017-08-24 | 0.865 | 19,356 | +0 | 0.00% | 16,750 |
| 2017-08-25 | 2017-08-22 | 0.865 | 19,356 | +0 | 0.00% | 16,750 |
| 2017-08-24 | 2017-08-21 | 0.892 | 19,356 | +0 | 0.00% | 17,265 |
| 2017-08-22 | 2017-08-18 | 0.892 | 19,356 | +578 | 0.00% | 17,265 |
| 2017-08-21 | 2017-08-17 | 0.879 | 18,778 | +0 | 0.00% | 16,500 |
| 2017-08-18 | 2017-08-16 | 0.879 | 18,778 | +0 | 0.00% | 16,500 |
| 2017-08-17 | 2017-08-15 | 0.879 | 18,778 | +0 | 0.00% | 16,500 |
| 2017-08-16 | 2017-08-14 | 0.879 | 18,778 | +0 | 0.00% | 16,500 |
| 2017-08-15 | 2017-08-11 | 0.879 | 18,778 | +0 | 0.00% | 16,500 |
| 2017-08-14 | 2017-08-10 | 0.905 | 18,778 | +0 | 0.00% | 17,000 |
| 2017-08-11 | 2017-08-09 | 0.905 | 18,778 | +0 | 0.00% | 17,000 |
| 2017-08-10 | 2017-08-08 | 0.905 | 18,778 | +0 | 0.00% | 17,000 |
| 2017-08-09 | 2017-08-07 | 0.905 | 18,778 | +0 | 0.00% | 17,000 |
| 2017-08-08 | 2017-08-04 | 0.919 | 18,778 | +0 | 0.00% | 17,250 |
| 2017-08-07 | 2017-08-03 | 0.919 | 18,778 | +0 | 0.00% | 17,250 |
| 2017-08-04 | 2017-08-02 | 0.919 | 18,778 | +0 | 0.00% | 17,250 |
| 2017-08-03 | 2017-08-01 | 0.919 | 18,778 | +0 | 0.00% | 17,250 |
| 2017-08-02 | 2017-07-31 | 0.919 | 18,778 | +0 | 0.00% | 17,250 |
| 2017-08-01 | 2017-07-28 | 0.932 | 18,778 | +0 | 0.00% | 17,500 |
| 2017-07-31 | 2017-07-27 | 0.932 | 18,778 | +0 | 0.00% | 17,500 |
| 2017-07-28 | 2017-07-26 | 0.932 | 18,778 | +0 | 0.00% | 17,500 |
| 2017-07-27 | 2017-07-25 | 0.932 | 18,778 | +0 | 0.00% | 17,500 |
| 2017-07-26 | 2017-07-24 | 0.932 | 18,778 | +0 | 0.00% | 17,500 |
| 2017-07-25 | 2017-07-21 | 0.932 | 18,778 | +0 | 0.00% | 17,500 |
| 2017-07-24 | 2017-07-20 | 0.919 | 18,778 | +0 | 0.00% | 17,250 |
| 2017-07-21 | 2017-07-19 | 0.919 | 18,778 | +0 | 0.00% | 17,250 |
| 2017-07-20 | 2017-07-18 | 0.919 | 18,778 | +0 | 0.00% | 17,250 |
| 2017-07-19 | 2017-07-17 | 0.919 | 18,778 | +0 | 0.00% | 17,250 |
| 2017-07-18 | 2017-07-14 | 0.945 | 18,778 | +0 | 0.00% | 17,750 |
| 2017-07-17 | 2017-07-13 | 0.945 | 18,778 | +0 | 0.00% | 17,750 |
| 2017-07-14 | 2017-07-12 | 0.945 | 18,778 | +0 | 0.00% | 17,750 |
| 2017-07-13 | 2017-07-11 | 0.945 | 18,778 | +0 | 0.00% | 17,750 |
| 2017-07-12 | 2017-07-10 | 0.945 | 18,778 | +0 | 0.00% | 17,750 |
| 2017-07-11 | 2017-07-07 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2017-07-10 | 2017-07-06 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2017-07-07 | 2017-07-05 | 0.945 | 18,778 | +0 | 0.00% | 17,750 |
| 2017-07-06 | 2017-07-04 | 0.945 | 18,778 | +0 | 0.00% | 17,750 |
| 2017-07-05 | 2017-07-03 | 0.945 | 18,778 | +0 | 0.00% | 17,750 |
| 2017-07-04 | 2017-06-30 | 0.959 | 18,778 | +0 | 0.00% | 18,000 |
| 2017-07-03 | 2017-06-29 | 0.959 | 18,778 | +0 | 0.00% | 18,000 |
| 2017-06-30 | 2017-06-28 | 0.959 | 18,778 | +0 | 0.00% | 18,000 |
| 2017-06-29 | 2017-06-27 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2017-06-28 | 2017-06-26 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2017-06-27 | 2017-06-23 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2017-06-26 | 2017-06-22 | 0.959 | 18,778 | +0 | 0.00% | 18,000 |
| 2017-06-23 | 2017-06-21 | 0.959 | 18,778 | +0 | 0.00% | 18,000 |
| 2017-06-22 | 2017-06-20 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2017-06-21 | 2017-06-19 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2017-06-20 | 2017-06-16 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2017-06-19 | 2017-06-15 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2017-06-16 | 2017-06-14 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2017-06-15 | 2017-06-13 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2017-06-14 | 2017-06-12 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2017-06-13 | 2017-06-09 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2017-06-12 | 2017-06-08 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2017-06-09 | 2017-06-07 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2017-06-08 | 2017-06-06 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2017-06-07 | 2017-06-05 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2017-06-06 | 2017-06-02 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2017-06-05 | 2017-06-01 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2017-06-02 | 2017-05-31 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2017-06-01 | 2017-05-29 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2017-05-31 | 2017-05-26 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2017-05-29 | 2017-05-25 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2017-05-26 | 2017-05-24 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2017-05-25 | 2017-05-23 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2017-05-24 | 2017-05-22 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2017-05-23 | 2017-05-19 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2017-05-22 | 2017-05-18 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2017-05-19 | 2017-05-17 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2017-05-18 | 2017-05-16 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2017-05-17 | 2017-05-15 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2017-05-16 | 2017-05-12 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2017-05-15 | 2017-05-11 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2017-05-12 | 2017-05-10 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2017-05-11 | 2017-05-09 | 1.025 | 18,778 | +0 | 0.00% | 19,250 |
| 2017-05-10 | 2017-05-08 | 1.025 | 18,778 | +0 | 0.00% | 19,250 |
| 2017-05-09 | 2017-05-05 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2017-05-08 | 2017-05-04 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2017-05-05 | 2017-05-02 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2017-05-04 | 2017-04-28 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2017-05-02 | 2017-04-27 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2017-04-28 | 2017-04-26 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2017-04-27 | 2017-04-25 | 1.025 | 18,778 | +0 | 0.00% | 19,250 |
| 2017-04-26 | 2017-04-24 | 1.052 | 18,778 | +0 | 0.00% | 19,750 |
| 2017-04-25 | 2017-04-21 | 1.065 | 18,778 | +0 | 0.00% | 20,000 |
| 2017-04-24 | 2017-04-20 | 1.038 | 18,778 | +0 | 0.00% | 19,500 |
| 2017-04-21 | 2017-04-19 | 1.038 | 18,778 | +0 | 0.00% | 19,500 |
| 2017-04-20 | 2017-04-18 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2017-04-19 | 2017-04-13 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2017-04-18 | 2017-04-12 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2017-04-13 | 2017-04-11 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2017-04-12 | 2017-04-10 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2017-04-11 | 2017-04-07 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2017-04-10 | 2017-04-06 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2017-04-07 | 2017-04-05 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2017-04-06 | 2017-04-03 | 1.065 | 18,778 | +0 | 0.00% | 20,000 |
| 2017-04-05 | 2017-03-31 | 1.052 | 18,778 | +0 | 0.00% | 19,750 |
| 2017-04-03 | 2017-03-30 | 1.065 | 18,778 | +0 | 0.00% | 20,000 |
| 2017-03-31 | 2017-03-29 | 1.078 | 18,778 | +0 | 0.00% | 20,250 |
| 2017-03-30 | 2017-03-28 | 1.078 | 18,778 | +0 | 0.00% | 20,250 |
| 2017-03-29 | 2017-03-27 | 1.065 | 18,778 | +0 | 0.00% | 20,000 |
| 2017-03-28 | 2017-03-24 | 1.078 | 18,778 | +0 | 0.00% | 20,250 |
| 2017-03-27 | 2017-03-23 | 1.078 | 18,778 | +0 | 0.00% | 20,250 |
| 2017-03-24 | 2017-03-22 | 1.052 | 18,778 | +0 | 0.00% | 19,750 |
| 2017-03-23 | 2017-03-21 | 1.065 | 18,778 | +0 | 0.00% | 20,000 |
| 2017-03-22 | 2017-03-20 | 1.078 | 18,778 | +0 | 0.00% | 20,250 |
| 2017-03-21 | 2017-03-17 | 1.078 | 18,778 | +0 | 0.00% | 20,250 |
| 2017-03-20 | 2017-03-16 | 1.065 | 18,778 | +0 | 0.00% | 20,000 |
| 2017-03-17 | 2017-03-15 | 1.065 | 18,778 | +0 | 0.00% | 20,000 |
| 2017-03-16 | 2017-03-14 | 1.065 | 18,778 | +0 | 0.00% | 20,000 |
| 2017-03-15 | 2017-03-13 | 1.065 | 18,778 | +0 | 0.00% | 20,000 |
| 2017-03-14 | 2017-03-10 | 1.065 | 18,778 | +0 | 0.00% | 20,000 |
| 2017-03-13 | 2017-03-09 | 1.065 | 18,778 | +0 | 0.00% | 20,000 |
| 2017-03-10 | 2017-03-08 | 1.092 | 18,778 | +0 | 0.00% | 20,500 |
| 2017-03-09 | 2017-03-07 | 1.092 | 18,778 | +0 | 0.00% | 20,500 |
| 2017-03-08 | 2017-03-06 | 1.078 | 18,778 | +0 | 0.00% | 20,250 |
| 2017-03-07 | 2017-03-03 | 1.078 | 18,778 | +0 | 0.00% | 20,250 |
| 2017-03-06 | 2017-03-02 | 1.092 | 18,778 | +0 | 0.00% | 20,500 |
| 2017-03-03 | 2017-03-01 | 1.132 | 18,778 | +0 | 0.00% | 21,250 |
| 2017-03-02 | 2017-02-28 | 1.132 | 18,778 | +0 | 0.00% | 21,250 |
| 2017-03-01 | 2017-02-27 | 1.078 | 18,778 | +0 | 0.00% | 20,250 |
| 2017-02-28 | 2017-02-24 | 1.078 | 18,778 | +0 | 0.00% | 20,250 |
| 2017-02-27 | 2017-02-23 | 1.078 | 18,778 | +0 | 0.00% | 20,250 |
| 2017-02-24 | 2017-02-22 | 1.078 | 18,778 | +0 | 0.00% | 20,250 |
| 2017-02-23 | 2017-02-21 | 1.065 | 18,778 | +0 | 0.00% | 20,000 |
| 2017-02-22 | 2017-02-20 | 1.065 | 18,778 | +0 | 0.00% | 20,000 |
| 2017-02-21 | 2017-02-17 | 1.065 | 18,778 | +0 | 0.00% | 20,000 |
| 2017-02-20 | 2017-02-16 | 1.065 | 18,778 | +0 | 0.00% | 20,000 |
| 2017-02-17 | 2017-02-15 | 1.065 | 18,778 | +0 | 0.00% | 20,000 |
| 2017-02-16 | 2017-02-14 | 1.025 | 18,778 | +0 | 0.00% | 19,250 |
| 2017-02-15 | 2017-02-13 | 1.038 | 18,778 | +0 | 0.00% | 19,500 |
| 2017-02-14 | 2017-02-10 | 1.038 | 18,778 | +0 | 0.00% | 19,500 |
| 2017-02-13 | 2017-02-09 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2017-02-10 | 2017-02-08 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2017-02-09 | 2017-02-07 | 1.025 | 18,778 | +0 | 0.00% | 19,250 |
| 2017-02-08 | 2017-02-06 | 1.025 | 18,778 | +0 | 0.00% | 19,250 |
| 2017-02-07 | 2017-02-03 | 1.025 | 18,778 | +0 | 0.00% | 19,250 |
| 2017-02-06 | 2017-02-02 | 1.025 | 18,778 | +0 | 0.00% | 19,250 |
| 2017-02-03 | 2017-02-01 | 1.025 | 18,778 | +0 | 0.00% | 19,250 |
| 2017-02-02 | 2017-01-27 | 1.025 | 18,778 | +0 | 0.00% | 19,250 |
| 2017-02-01 | 2017-01-25 | 1.025 | 18,778 | +0 | 0.00% | 19,250 |
| 2017-01-26 | 2017-01-24 | 1.038 | 18,778 | +0 | 0.00% | 19,500 |
| 2017-01-25 | 2017-01-23 | 1.025 | 18,778 | +0 | 0.00% | 19,250 |
| 2017-01-24 | 2017-01-20 | 1.025 | 18,778 | +0 | 0.00% | 19,250 |
| 2017-01-23 | 2017-01-19 | 1.038 | 18,778 | +0 | 0.00% | 19,500 |
| 2017-01-20 | 2017-01-18 | 1.025 | 18,778 | +0 | 0.00% | 19,250 |
| 2017-01-19 | 2017-01-17 | 1.025 | 18,778 | +0 | 0.00% | 19,250 |
| 2017-01-18 | 2017-01-16 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2017-01-17 | 2017-01-13 | 1.025 | 18,778 | +0 | 0.00% | 19,250 |
| 2017-01-16 | 2017-01-12 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2017-01-13 | 2017-01-11 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2017-01-12 | 2017-01-10 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2017-01-11 | 2017-01-09 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2017-01-10 | 2017-01-06 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2017-01-09 | 2017-01-05 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2017-01-06 | 2017-01-04 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2017-01-05 | 2017-01-03 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2017-01-04 | 2016-12-30 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2017-01-03 | 2016-12-29 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2016-12-30 | 2016-12-28 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2016-12-29 | 2016-12-23 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2016-12-28 | 2016-12-22 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2016-12-23 | 2016-12-21 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2016-12-22 | 2016-12-20 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2016-12-21 | 2016-12-19 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2016-12-20 | 2016-12-16 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2016-12-19 | 2016-12-15 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2016-12-16 | 2016-12-14 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2016-12-15 | 2016-12-13 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2016-12-14 | 2016-12-12 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2016-12-13 | 2016-12-09 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2016-12-12 | 2016-12-08 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2016-12-09 | 2016-12-07 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2016-12-08 | 2016-12-06 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2016-12-07 | 2016-12-05 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2016-12-06 | 2016-12-02 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2016-12-05 | 2016-12-01 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2016-12-02 | 2016-11-30 | 1.038 | 18,778 | +0 | 0.00% | 19,500 |
| 2016-12-01 | 2016-11-29 | 1.038 | 18,778 | +0 | 0.00% | 19,500 |
| 2016-11-30 | 2016-11-28 | 1.038 | 18,778 | +0 | 0.00% | 19,500 |
| 2016-11-29 | 2016-11-25 | 1.052 | 18,778 | +0 | 0.00% | 19,750 |
| 2016-11-28 | 2016-11-24 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2016-11-25 | 2016-11-23 | 1.025 | 18,778 | +0 | 0.00% | 19,250 |
| 2016-11-24 | 2016-11-22 | 1.025 | 18,778 | +0 | 0.00% | 19,250 |
| 2016-11-23 | 2016-11-21 | 1.025 | 18,778 | +0 | 0.00% | 19,250 |
| 2016-11-22 | 2016-11-18 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2016-11-21 | 2016-11-17 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2016-11-18 | 2016-11-16 | 1.025 | 18,778 | +0 | 0.00% | 19,250 |
| 2016-11-17 | 2016-11-15 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2016-11-16 | 2016-11-14 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2016-11-15 | 2016-11-11 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2016-11-14 | 2016-11-10 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2016-11-11 | 2016-11-09 | 0.959 | 18,778 | +0 | 0.00% | 18,000 |
| 2016-11-10 | 2016-11-08 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2016-11-09 | 2016-11-07 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2016-11-08 | 2016-11-04 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2016-11-07 | 2016-11-03 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2016-11-04 | 2016-11-02 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2016-11-03 | 2016-11-01 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2016-11-02 | 2016-10-31 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2016-11-01 | 2016-10-28 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2016-10-31 | 2016-10-27 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2016-10-28 | 2016-10-26 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2016-10-27 | 2016-10-25 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2016-10-26 | 2016-10-24 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2016-10-25 | 2016-10-20 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2016-10-24 | 2016-10-19 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2016-10-20 | 2016-10-18 | 1.025 | 18,778 | +0 | 0.00% | 19,250 |
| 2016-10-19 | 2016-10-17 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2016-10-18 | 2016-10-14 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2016-10-17 | 2016-10-13 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2016-10-14 | 2016-10-12 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2016-10-13 | 2016-10-11 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2016-10-12 | 2016-10-07 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2016-10-11 | 2016-10-06 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2016-10-07 | 2016-10-05 | 1.038 | 18,778 | +0 | 0.00% | 19,500 |
| 2016-10-06 | 2016-10-04 | 1.025 | 18,778 | +0 | 0.00% | 19,250 |
| 2016-10-05 | 2016-10-03 | 0.959 | 18,778 | +0 | 0.00% | 18,000 |
| 2016-10-04 | 2016-09-30 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2016-10-03 | 2016-09-29 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2016-09-30 | 2016-09-28 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2016-09-29 | 2016-09-27 | 1.038 | 18,778 | +0 | 0.00% | 19,500 |
| 2016-09-28 | 2016-09-26 | 1.038 | 18,778 | +0 | 0.00% | 19,500 |
| 2016-09-27 | 2016-09-23 | 1.038 | 18,778 | +0 | 0.00% | 19,500 |
| 2016-09-26 | 2016-09-22 | 1.038 | 18,778 | +0 | 0.00% | 19,500 |
| 2016-09-23 | 2016-09-21 | 1.038 | 18,778 | +0 | 0.00% | 19,500 |
| 2016-09-22 | 2016-09-20 | 1.038 | 18,778 | +0 | 0.00% | 19,500 |
| 2016-09-21 | 2016-09-19 | 1.052 | 18,778 | +0 | 0.00% | 19,750 |
| 2016-09-20 | 2016-09-15 | 1.052 | 18,778 | +0 | 0.00% | 19,750 |
| 2016-09-19 | 2016-09-14 | 1.052 | 18,778 | +0 | 0.00% | 19,750 |
| 2016-09-15 | 2016-09-13 | 1.052 | 18,778 | +0 | 0.00% | 19,750 |
| 2016-09-14 | 2016-09-12 | 1.052 | 18,778 | +0 | 0.00% | 19,750 |
| 2016-09-13 | 2016-09-09 | 1.052 | 18,778 | +0 | 0.00% | 19,750 |
| 2016-09-12 | 2016-09-08 | 1.052 | 18,778 | +0 | 0.00% | 19,750 |
| 2016-09-09 | 2016-09-07 | 1.065 | 18,778 | +0 | 0.00% | 20,000 |
| 2016-09-08 | 2016-09-06 | 1.065 | 18,778 | +0 | 0.00% | 20,000 |
| 2016-09-07 | 2016-09-05 | 1.038 | 18,778 | +0 | 0.00% | 19,500 |
| 2016-09-06 | 2016-09-02 | 1.025 | 18,778 | +0 | 0.00% | 19,250 |
| 2016-09-05 | 2016-09-01 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2016-09-02 | 2016-08-31 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2016-09-01 | 2016-08-30 | 0.985 | 18,778 | +0 | 0.00% | 18,500 |
| 2016-08-31 | 2016-08-29 | 1.012 | 18,778 | +0 | 0.00% | 19,000 |
| 2016-08-30 | 2016-08-26 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2016-08-29 | 2016-08-25 | 0.959 | 18,778 | +0 | 0.00% | 18,000 |
| 2016-08-26 | 2016-08-24 | 0.972 | 18,778 | +0 | 0.00% | 18,250 |
| 2016-08-25 | 2016-08-23 | 0.998 | 18,778 | +0 | 0.00% | 18,750 |
| 2016-08-24 | 2016-08-22 | 1.049 | 18,778 | +0 | 0.00% | 19,700 |
| 2016-08-23 | 2016-08-19 | 1.049 | 18,778 | +667 | 0.00% | 19,700 |
| 2016-08-22 | 2016-08-18 | 1.063 | 18,111 | +0 | 0.00% | 19,250 |
| 2016-08-19 | 2016-08-17 | 1.063 | 18,111 | +0 | 0.00% | 19,250 |
| 2016-08-18 | 2016-08-16 | 1.063 | 18,111 | +0 | 0.00% | 19,250 |
| 2016-08-17 | 2016-08-15 | 1.035 | 18,111 | +0 | 0.00% | 18,750 |
| 2016-08-16 | 2016-08-12 | 1.049 | 18,111 | +0 | 0.00% | 19,000 |
| 2016-08-15 | 2016-08-11 | 1.049 | 18,111 | +0 | 0.00% | 19,000 |
| 2016-08-12 | 2016-08-10 | 1.049 | 18,111 | +0 | 0.00% | 19,000 |
| 2016-08-11 | 2016-08-09 | 1.049 | 18,111 | +0 | 0.00% | 19,000 |
| 2016-08-10 | 2016-08-08 | 1.063 | 18,111 | +0 | 0.00% | 19,250 |
| 2016-08-09 | 2016-08-05 | 1.063 | 18,111 | +0 | 0.00% | 19,250 |
| 2016-08-08 | 2016-08-04 | 1.063 | 18,111 | +0 | 0.00% | 19,250 |
| 2016-08-05 | 2016-08-03 | 1.063 | 18,111 | +0 | 0.00% | 19,250 |
| 2016-08-04 | 2016-08-01 | 1.063 | 18,111 | +0 | 0.00% | 19,250 |
| 2016-08-03 | 2016-07-29 | 1.063 | 18,111 | +0 | 0.00% | 19,250 |
| 2016-08-01 | 2016-07-28 | 1.063 | 18,111 | +0 | 0.00% | 19,250 |
| 2016-07-29 | 2016-07-27 | 1.049 | 18,111 | +0 | 0.00% | 19,000 |
| 2016-07-28 | 2016-07-26 | 1.049 | 18,111 | +0 | 0.00% | 19,000 |
| 2016-07-27 | 2016-07-25 | 1.049 | 18,111 | +0 | 0.00% | 19,000 |
| 2016-07-26 | 2016-07-22 | 1.063 | 18,111 | +0 | 0.00% | 19,250 |
| 2016-07-25 | 2016-07-21 | 1.063 | 18,111 | +0 | 0.00% | 19,250 |
| 2016-07-22 | 2016-07-20 | 1.063 | 18,111 | +0 | 0.00% | 19,250 |
| 2016-07-21 | 2016-07-19 | 1.090 | 18,111 | +0 | 0.00% | 19,750 |
| 2016-07-20 | 2016-07-18 | 1.035 | 18,111 | +0 | 0.00% | 18,750 |
| 2016-07-19 | 2016-07-15 | 1.035 | 18,111 | +0 | 0.00% | 18,750 |
| 2016-07-18 | 2016-07-14 | 1.035 | 18,111 | +0 | 0.00% | 18,750 |
| 2016-07-15 | 2016-07-13 | 1.063 | 18,111 | +0 | 0.00% | 19,250 |
| 2016-07-14 | 2016-07-12 | 1.063 | 18,111 | +0 | 0.00% | 19,250 |
| 2016-07-13 | 2016-07-11 | 1.063 | 18,111 | +0 | 0.00% | 19,250 |
| 2016-07-12 | 2016-07-08 | 1.063 | 18,111 | +0 | 0.00% | 19,250 |
| 2016-07-11 | 2016-07-07 | 1.063 | 18,111 | +0 | 0.00% | 19,250 |
| 2016-07-08 | 2016-07-06 | 1.063 | 18,111 | +0 | 0.00% | 19,250 |
| 2016-07-07 | 2016-07-05 | 1.049 | 18,111 | +0 | 0.00% | 19,000 |
| 2016-07-06 | 2016-07-04 | 1.035 | 18,111 | -3,622 | 0.00% | 18,750 |
| 2016-01-25 | 2016-01-21 | 1.090 | 21,733 | -286,155 | 0.01% | 23,700 |
| 2016-01-21 | 2016-01-19 | 1.173 | 307,888 | +36,222 | 0.08% | 361,250 |
| 2015-12-29 | 2015-12-24 | 1.215 | 271,666 | +86,933 | 0.07% | 330,000 |
| 2015-12-21 | 2015-12-17 | 1.208 | 184,733 | +3,222 | 0.05% | 223,193 |
| 2015-10-15 | 2015-10-13 | 1.292 | 181,511 | +160,157 | 0.05% | 234,600 |
| 2015-08-25 | 2015-08-21 | 1.287 | 21,354 | +834 | 0.01% | 27,473 |
| 2015-07-10 | 2015-07-08 | 1.053 | 20,520 | +17,100 | 0.01% | 21,600 |
| 2014-12-19 | 2014-12-17 | 1.187 | 3,420 | +50 | 0.00% | 4,059 |
| 2014-11-25 | 2014-11-21 | 1.632 | 3,370 | -70,768 | 0.00% | 5,500 |
| 2014-11-20 | 2014-11-18 | 1.736 | 74,138 | -10,109 | 0.02% | 128,700 |
| 2014-11-19 | 2014-11-17 | 1.766 | 84,247 | +80,877 | 0.02% | 148,749 |
| 2014-08-26 | 2014-08-22 | 1.604 | 3,370 | +96 | 0.00% | 5,405 |
| 2014-01-17 | 2014-01-15 | 1.451 | 3,274 | -26,189 | 0.00% | 4,751 |
| 2014-01-13 | 2014-01-09 | 1.588 | 29,463 | +3,274 | 0.01% | 46,801 |
| 2013-12-20 | 2013-12-18 | 1.703 | 26,189 | -3,274 | 0.01% | 44,608 |
| 2013-12-19 | 2013-12-17 | 1.719 | 29,463 | +402 | 0.01% | 50,641 |
| 2013-12-13 | 2013-12-11 | 1.703 | 29,061 | -3,229 | 0.01% | 49,500 |
| 2013-12-10 | 2013-12-06 | 1.936 | 32,290 | -255,089 | 0.01% | 62,500 |
| 2013-12-09 | 2013-12-05 | 2.013 | 287,379 | +3,229 | 0.09% | 578,501 |
| 2013-12-06 | 2013-12-04 | 2.106 | 284,150 | -38,747 | 0.09% | 598,400 |
| 2013-11-29 | 2013-11-27 | 1.378 | 322,897 | +271,233 | 0.10% | 444,999 |
| 2013-10-15 | 2013-10-10 | 1.099 | 51,664 | -16,144 | 0.02% | 56,800 |
| 2013-08-26 | 2013-08-22 | 1.119 | 67,808 | +35,518 | 0.02% | 75,862 |
| 2013-08-23 | 2013-08-21 | 1.086 | 32,290 | +1,900 | 0.01% | 35,063 |
| 2013-08-20 | 2013-08-16 | 1.053 | 30,390 | -12,156 | 0.01% | 32,000 |
| 2013-08-15 | 2013-08-12 | 1.037 | 42,546 | +6,078 | 0.01% | 44,099 |
| 2013-08-09 | 2013-08-07 | 0.987 | 36,468 | -36,469 | 0.01% | 36,000 |
| 2013-08-08 | 2013-08-06 | 0.971 | 72,937 | -3,039 | 0.02% | 70,800 |
| 2013-08-01 | 2013-07-30 | 1.004 | 75,976 | -6,078 | 0.02% | 76,250 |
| 2013-07-31 | 2013-07-29 | 0.938 | 82,054 | +3,039 | 0.03% | 76,950 |
| 2013-07-23 | 2013-07-19 | 0.954 | 79,015 | +36,469 | 0.03% | 75,400 |
| 2013-07-19 | 2013-07-17 | 0.954 | 42,546 | -9,118 | 0.01% | 40,600 |
| 2013-07-12 | 2013-07-10 | 0.971 | 51,664 | +12,157 | 0.02% | 50,150 |
| 2013-07-04 | 2013-07-02 | 1.020 | 39,507 | +6,078 | 0.01% | 40,300 |
| 2013-07-02 | 2013-06-27 | 1.037 | 33,429 | -3,039 | 0.01% | 34,650 |
| 2013-06-28 | 2013-06-26 | 1.004 | 36,468 | -15,196 | 0.01% | 36,600 |
| 2013-06-18 | 2013-06-14 | 0.987 | 51,664 | +6,078 | 0.02% | 51,000 |
| 2013-06-13 | 2013-06-10 | 1.004 | 45,586 | +6,079 | 0.01% | 45,750 |
| 2013-06-10 | 2013-06-06 | 1.037 | 39,507 | +24,312 | 0.01% | 40,950 |
| 2013-03-19 | 2013-03-15 | 1.102 | 15,195 | +15,195 | 0.00% | 16,750 |
| 2013-03-06 | 2013-03-04 | 1.037 | 0 | -15,195 | ||
| 2013-02-26 | 2013-02-22 | 1.135 | 15,195 | -3,039 | 0.00% | 17,250 |
| 2013-02-25 | 2013-02-21 | 1.283 | 18,234 | +18,234 | 0.01% | 23,400 |
| 2011-12-13 | 2011-12-09 | 0.747 | 0 | -56,222 | ||
| 2011-11-03 | 2011-11-01 | 0.800 | 56,222 | +56,222 | 0.02% | 45,000 |
| 2011-10-10 | 2011-10-06 | 0.765 | 0 | -39,356 | ||
| 2011-10-07 | 2011-10-04 | 0.738 | 39,356 | -199,588 | 0.01% | 29,050 |
| 2011-10-06 | 2011-10-03 | 0.711 | 238,944 | +199,588 | 0.08% | 170,000 |
| 2011-10-04 | 2011-09-30 | 0.836 | 39,356 | 0.01% | 32,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy