History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 18,435,000 | +0 | 3.62% | 3,244,560 |
| 2025-10-13 | 2025-10-09 | 0.173 | 18,435,000 | +0 | 3.62% | 3,189,255 |
| 2025-10-10 | 2025-10-08 | 0.176 | 18,435,000 | +0 | 3.62% | 3,244,560 |
| 2025-10-09 | 2025-10-06 | 0.177 | 18,435,000 | +0 | 3.62% | 3,262,995 |
| 2025-10-08 | 2025-10-03 | 0.177 | 18,435,000 | +0 | 3.62% | 3,262,995 |
| 2025-10-06 | 2025-10-02 | 0.180 | 18,435,000 | +0 | 3.62% | 3,318,300 |
| 2025-10-03 | 2025-09-30 | 0.180 | 18,435,000 | +0 | 3.62% | 3,318,300 |
| 2025-10-02 | 2025-09-29 | 0.176 | 18,435,000 | +0 | 3.62% | 3,244,560 |
| 2025-09-30 | 2025-09-26 | 0.174 | 18,435,000 | +0 | 3.62% | 3,207,690 |
| 2025-09-29 | 2025-09-25 | 0.175 | 18,435,000 | +0 | 3.62% | 3,226,125 |
| 2025-09-26 | 2025-09-24 | 0.182 | 18,435,000 | +0 | 3.62% | 3,355,170 |
| 2025-09-25 | 2025-09-23 | 0.172 | 18,435,000 | +0 | 3.62% | 3,170,820 |
| 2025-09-24 | 2025-09-22 | 0.177 | 18,435,000 | +0 | 3.62% | 3,262,995 |
| 2025-09-23 | 2025-09-19 | 0.178 | 18,435,000 | +0 | 3.62% | 3,281,430 |
| 2025-09-22 | 2025-09-18 | 0.180 | 18,435,000 | +0 | 3.62% | 3,318,300 |
| 2025-09-19 | 2025-09-17 | 0.182 | 18,435,000 | +0 | 3.62% | 3,355,170 |
| 2025-09-18 | 2025-09-16 | 0.165 | 18,435,000 | +0 | 3.62% | 3,041,775 |
| 2025-09-17 | 2025-09-15 | 0.165 | 18,435,000 | +0 | 3.62% | 3,041,775 |
| 2025-09-16 | 2025-09-12 | 0.165 | 18,435,000 | +0 | 3.62% | 3,041,775 |
| 2025-09-15 | 2025-09-11 | 0.162 | 18,435,000 | +0 | 3.62% | 2,986,470 |
| 2025-09-12 | 2025-09-10 | 0.171 | 18,435,000 | +0 | 3.62% | 3,152,385 |
| 2025-09-11 | 2025-09-09 | 0.176 | 18,435,000 | +0 | 3.62% | 3,244,560 |
| 2025-09-10 | 2025-09-08 | 0.175 | 18,435,000 | +0 | 3.62% | 3,226,125 |
| 2025-09-09 | 2025-09-05 | 0.176 | 18,435,000 | +0 | 3.62% | 3,251,934 |
| 2025-09-08 | 2025-09-04 | 0.176 | 18,435,000 | +877,857 | 3.62% | 3,251,934 |
| 2025-09-05 | 2025-09-03 | 0.181 | 17,557,143 | +0 | 3.62% | 3,170,820 |
| 2025-09-04 | 2025-09-02 | 0.181 | 17,557,143 | +0 | 3.62% | 3,170,820 |
| 2025-09-03 | 2025-09-01 | 0.181 | 17,557,143 | +0 | 3.62% | 3,170,820 |
| 2025-09-02 | 2025-08-29 | 0.184 | 17,557,143 | +0 | 3.62% | 3,226,125 |
| 2025-09-01 | 2025-08-28 | 0.184 | 17,557,143 | +0 | 3.62% | 3,226,125 |
| 2025-08-29 | 2025-08-27 | 0.184 | 17,557,143 | +0 | 3.62% | 3,226,125 |
| 2025-08-28 | 2025-08-26 | 0.167 | 17,557,143 | +0 | 3.62% | 2,931,165 |
| 2025-08-27 | 2025-08-25 | 0.167 | 17,557,143 | +0 | 3.62% | 2,931,165 |
| 2025-08-26 | 2025-08-22 | 0.166 | 17,557,143 | +0 | 3.62% | 2,912,730 |
| 2025-08-25 | 2025-08-21 | 0.172 | 17,557,143 | +0 | 3.62% | 3,023,340 |
| 2025-08-22 | 2025-08-20 | 0.172 | 17,557,143 | +0 | 3.62% | 3,023,340 |
| 2025-08-21 | 2025-08-19 | 0.172 | 17,557,143 | +0 | 3.62% | 3,023,340 |
| 2025-08-20 | 2025-08-18 | 0.172 | 17,557,143 | +0 | 3.62% | 3,023,340 |
| 2025-08-19 | 2025-08-15 | 0.172 | 17,557,143 | +0 | 3.62% | 3,023,340 |
| 2025-08-18 | 2025-08-14 | 0.173 | 17,557,143 | +0 | 3.62% | 3,041,775 |
| 2025-08-15 | 2025-08-13 | 0.173 | 17,557,143 | +0 | 3.62% | 3,041,775 |
| 2025-08-14 | 2025-08-12 | 0.162 | 17,557,143 | +0 | 3.62% | 2,838,990 |
| 2025-08-13 | 2025-08-11 | 0.162 | 17,557,143 | +0 | 3.62% | 2,838,990 |
| 2025-08-12 | 2025-08-08 | 0.162 | 17,557,143 | +0 | 3.62% | 2,838,990 |
| 2025-08-11 | 2025-08-07 | 0.160 | 17,557,143 | +0 | 3.62% | 2,802,120 |
| 2025-08-08 | 2025-08-06 | 0.169 | 17,557,143 | +0 | 3.62% | 2,968,035 |
| 2025-08-07 | 2025-08-05 | 0.166 | 17,557,143 | +0 | 3.62% | 2,912,730 |
| 2025-08-06 | 2025-08-04 | 0.168 | 17,557,143 | +0 | 3.62% | 2,949,600 |
| 2025-08-05 | 2025-08-01 | 0.172 | 17,557,143 | +0 | 3.62% | 3,023,340 |
| 2025-08-04 | 2025-07-31 | 0.173 | 17,557,143 | +0 | 3.62% | 3,041,775 |
| 2025-08-01 | 2025-07-30 | 0.164 | 17,557,143 | +0 | 3.62% | 2,875,860 |
| 2025-07-31 | 2025-07-29 | 0.166 | 17,557,143 | +0 | 3.62% | 2,912,730 |
| 2025-07-30 | 2025-07-28 | 0.166 | 17,557,143 | +0 | 3.62% | 2,912,730 |
| 2025-07-29 | 2025-07-25 | 0.166 | 17,557,143 | +0 | 3.62% | 2,912,730 |
| 2025-07-28 | 2025-07-24 | 0.165 | 17,557,143 | +0 | 3.62% | 2,894,295 |
| 2025-07-25 | 2025-07-23 | 0.165 | 17,557,143 | +0 | 3.62% | 2,894,295 |
| 2025-07-24 | 2025-07-22 | 0.161 | 17,557,143 | +0 | 3.62% | 2,820,555 |
| 2025-07-23 | 2025-07-21 | 0.163 | 17,557,143 | +0 | 3.62% | 2,857,425 |
| 2025-07-22 | 2025-07-18 | 0.163 | 17,557,143 | +0 | 3.62% | 2,857,425 |
| 2025-07-21 | 2025-07-17 | 0.165 | 17,557,143 | +0 | 3.62% | 2,894,295 |
| 2025-07-18 | 2025-07-16 | 0.165 | 17,557,143 | +0 | 3.62% | 2,894,295 |
| 2025-07-17 | 2025-07-15 | 0.165 | 17,557,143 | +0 | 3.62% | 2,894,295 |
| 2025-07-16 | 2025-07-14 | 0.168 | 17,557,143 | +0 | 3.62% | 2,949,600 |
| 2025-07-15 | 2025-07-11 | 0.165 | 17,557,143 | +0 | 3.62% | 2,894,295 |
| 2025-07-14 | 2025-07-10 | 0.164 | 17,557,143 | +0 | 3.62% | 2,875,860 |
| 2025-07-11 | 2025-07-09 | 0.164 | 17,557,143 | +0 | 3.62% | 2,875,860 |
| 2025-07-10 | 2025-07-08 | 0.163 | 17,557,143 | +0 | 3.62% | 2,857,425 |
| 2025-07-09 | 2025-07-07 | 0.177 | 17,557,143 | +0 | 3.62% | 3,115,515 |
| 2025-07-08 | 2025-07-04 | 0.177 | 17,557,143 | +0 | 3.62% | 3,115,515 |
| 2025-07-07 | 2025-07-03 | 0.177 | 17,557,143 | +0 | 3.62% | 3,115,515 |
| 2025-07-04 | 2025-07-02 | 0.168 | 17,557,143 | +0 | 3.62% | 2,949,600 |
| 2025-07-03 | 2025-06-30 | 0.170 | 17,557,143 | +0 | 3.62% | 2,986,470 |
| 2025-07-02 | 2025-06-27 | 0.170 | 17,557,143 | +0 | 3.62% | 2,986,470 |
| 2025-06-30 | 2025-06-26 | 0.182 | 17,557,143 | +0 | 3.62% | 3,189,255 |
| 2025-06-27 | 2025-06-25 | 0.162 | 17,557,143 | +0 | 3.62% | 2,838,990 |
| 2025-06-26 | 2025-06-24 | 0.162 | 17,557,143 | +0 | 3.62% | 2,838,990 |
| 2025-06-25 | 2025-06-23 | 0.151 | 17,557,143 | +0 | 3.62% | 2,654,640 |
| 2025-06-24 | 2025-06-20 | 0.151 | 17,557,143 | +0 | 3.62% | 2,654,640 |
| 2025-06-23 | 2025-06-19 | 0.148 | 17,557,143 | +0 | 3.62% | 2,599,335 |
| 2025-06-20 | 2025-06-18 | 0.160 | 17,557,143 | +0 | 3.62% | 2,802,120 |
| 2025-06-19 | 2025-06-17 | 0.160 | 17,557,143 | +0 | 3.62% | 2,802,120 |
| 2025-06-18 | 2025-06-16 | 0.160 | 17,557,143 | +0 | 3.62% | 2,802,120 |
| 2025-06-17 | 2025-06-13 | 0.160 | 17,557,143 | +0 | 3.62% | 2,802,120 |
| 2025-06-16 | 2025-06-12 | 0.153 | 17,557,143 | +0 | 3.62% | 2,691,510 |
| 2025-06-13 | 2025-06-11 | 0.152 | 17,557,143 | +0 | 3.62% | 2,673,075 |
| 2025-06-12 | 2025-06-10 | 0.152 | 17,557,143 | +0 | 3.62% | 2,673,075 |
| 2025-06-11 | 2025-06-09 | 0.152 | 17,557,143 | +0 | 3.62% | 2,673,075 |
| 2025-06-10 | 2025-06-06 | 0.156 | 17,557,143 | +0 | 3.62% | 2,746,815 |
| 2025-06-09 | 2025-06-05 | 0.161 | 17,557,143 | +0 | 3.62% | 2,820,555 |
| 2025-06-06 | 2025-06-04 | 0.161 | 17,557,143 | +0 | 3.62% | 2,820,555 |
| 2025-06-05 | 2025-06-03 | 0.165 | 17,557,143 | +0 | 3.62% | 2,894,295 |
| 2025-06-04 | 2025-06-02 | 0.167 | 17,557,143 | +0 | 3.62% | 2,931,165 |
| 2025-06-03 | 2025-05-30 | 0.167 | 17,557,143 | +0 | 3.62% | 2,931,165 |
| 2025-06-02 | 2025-05-29 | 0.167 | 17,557,143 | +0 | 3.62% | 2,931,165 |
| 2025-05-30 | 2025-05-28 | 0.167 | 17,557,143 | +0 | 3.62% | 2,931,165 |
| 2025-05-29 | 2025-05-27 | 0.167 | 17,557,143 | +0 | 3.62% | 2,931,165 |
| 2025-05-28 | 2025-05-26 | 0.167 | 17,557,143 | +0 | 3.62% | 2,931,165 |
| 2025-05-27 | 2025-05-23 | 0.167 | 17,557,143 | +0 | 3.62% | 2,931,165 |
| 2025-05-26 | 2025-05-22 | 0.167 | 17,557,143 | +0 | 3.62% | 2,931,165 |
| 2025-05-23 | 2025-05-21 | 0.168 | 17,557,143 | +0 | 3.62% | 2,949,600 |
| 2025-05-22 | 2025-05-20 | 0.168 | 17,557,143 | +0 | 3.62% | 2,949,600 |
| 2025-05-21 | 2025-05-19 | 0.162 | 17,557,143 | +0 | 3.62% | 2,838,990 |
| 2025-05-20 | 2025-05-16 | 0.162 | 17,557,143 | +0 | 3.62% | 2,838,990 |
| 2025-05-19 | 2025-05-15 | 0.151 | 17,557,143 | +0 | 3.62% | 2,654,640 |
| 2025-05-16 | 2025-05-14 | 0.151 | 17,557,143 | +0 | 3.62% | 2,654,640 |
| 2025-05-15 | 2025-05-13 | 0.164 | 17,557,143 | +0 | 3.62% | 2,875,860 |
| 2025-05-14 | 2025-05-12 | 0.164 | 17,557,143 | +0 | 3.62% | 2,875,860 |
| 2025-05-13 | 2025-05-09 | 0.164 | 17,557,143 | +0 | 3.62% | 2,875,860 |
| 2025-05-12 | 2025-05-08 | 0.164 | 17,557,143 | +0 | 3.62% | 2,875,860 |
| 2025-05-09 | 2025-05-07 | 0.164 | 17,557,143 | +0 | 3.62% | 2,875,860 |
| 2025-05-08 | 2025-05-06 | 0.164 | 17,557,143 | +0 | 3.62% | 2,875,860 |
| 2025-05-07 | 2025-05-02 | 0.146 | 17,557,143 | +0 | 3.62% | 2,562,465 |
| 2025-05-06 | 2025-04-30 | 0.155 | 17,557,143 | +0 | 3.62% | 2,728,380 |
| 2025-05-02 | 2025-04-29 | 0.154 | 17,557,143 | +0 | 3.62% | 2,709,945 |
| 2025-04-30 | 2025-04-28 | 0.148 | 17,557,143 | +0 | 3.62% | 2,599,335 |
| 2025-04-29 | 2025-04-25 | 0.147 | 17,557,143 | +0 | 3.62% | 2,580,900 |
| 2025-04-28 | 2025-04-24 | 0.147 | 17,557,143 | +0 | 3.62% | 2,580,900 |
| 2025-04-25 | 2025-04-23 | 0.148 | 17,557,143 | +0 | 3.62% | 2,599,335 |
| 2025-04-24 | 2025-04-22 | 0.146 | 17,557,143 | +0 | 3.62% | 2,562,465 |
| 2025-04-23 | 2025-04-17 | 0.146 | 17,557,143 | +0 | 3.62% | 2,562,465 |
| 2025-04-22 | 2025-04-16 | 0.146 | 17,557,143 | +0 | 3.62% | 2,562,465 |
| 2025-04-17 | 2025-04-15 | 0.146 | 17,557,143 | +0 | 3.62% | 2,562,465 |
| 2025-04-16 | 2025-04-14 | 0.146 | 17,557,143 | +0 | 3.62% | 2,562,465 |
| 2025-04-15 | 2025-04-11 | 0.145 | 17,557,143 | +0 | 3.62% | 2,544,030 |
| 2025-04-14 | 2025-04-10 | 0.145 | 17,557,143 | +0 | 3.62% | 2,544,030 |
| 2025-04-11 | 2025-04-09 | 0.145 | 17,557,143 | +0 | 3.62% | 2,544,030 |
| 2025-04-10 | 2025-04-08 | 0.145 | 17,557,143 | +0 | 3.62% | 2,544,030 |
| 2025-04-09 | 2025-04-07 | 0.156 | 17,557,143 | +0 | 3.62% | 2,746,815 |
| 2025-04-08 | 2025-04-03 | 0.159 | 17,557,143 | +0 | 3.62% | 2,783,685 |
| 2025-04-07 | 2025-04-02 | 0.163 | 17,557,143 | +0 | 3.62% | 2,857,425 |
| 2025-04-03 | 2025-04-01 | 0.153 | 17,557,143 | +0 | 3.62% | 2,691,510 |
| 2025-04-02 | 2025-03-31 | 0.163 | 17,557,143 | +0 | 3.62% | 2,857,425 |
| 2025-04-01 | 2025-03-28 | 0.161 | 17,557,143 | +0 | 3.62% | 2,820,555 |
| 2025-03-31 | 2025-03-27 | 0.161 | 17,557,143 | +0 | 3.62% | 2,820,555 |
| 2025-03-28 | 2025-03-26 | 0.164 | 17,557,143 | +0 | 3.62% | 2,875,860 |
| 2025-03-27 | 2025-03-25 | 0.164 | 17,557,143 | +0 | 3.62% | 2,875,860 |
| 2025-03-26 | 2025-03-24 | 0.164 | 17,557,143 | +0 | 3.62% | 2,875,860 |
| 2025-03-25 | 2025-03-21 | 0.158 | 17,557,143 | +0 | 3.62% | 2,765,250 |
| 2025-03-24 | 2025-03-20 | 0.166 | 17,557,143 | +0 | 3.62% | 2,912,730 |
| 2025-03-21 | 2025-03-19 | 0.170 | 17,557,143 | +0 | 3.62% | 2,986,470 |
| 2025-03-20 | 2025-03-18 | 0.155 | 17,557,143 | +0 | 3.62% | 2,728,380 |
| 2025-03-19 | 2025-03-17 | 0.164 | 17,557,143 | +0 | 3.62% | 2,875,860 |
| 2025-03-18 | 2025-03-14 | 0.168 | 17,557,143 | +0 | 3.62% | 2,949,600 |
| 2025-03-17 | 2025-03-13 | 0.152 | 17,557,143 | +0 | 3.62% | 2,673,075 |
| 2025-03-14 | 2025-03-12 | 0.150 | 17,557,143 | +0 | 3.62% | 2,636,205 |
| 2025-03-13 | 2025-03-11 | 0.152 | 17,557,143 | +0 | 3.62% | 2,673,075 |
| 2025-03-12 | 2025-03-10 | 0.155 | 17,557,143 | +0 | 3.62% | 2,728,380 |
| 2025-03-11 | 2025-03-07 | 0.155 | 17,557,143 | +0 | 3.62% | 2,728,380 |
| 2025-03-10 | 2025-03-06 | 0.161 | 17,557,143 | +0 | 3.62% | 2,820,555 |
| 2025-03-07 | 2025-03-05 | 0.153 | 17,557,143 | +0 | 3.62% | 2,691,510 |
| 2025-03-06 | 2025-03-04 | 0.151 | 17,557,143 | +0 | 3.62% | 2,654,640 |
| 2025-03-05 | 2025-03-03 | 0.152 | 17,557,143 | +0 | 3.62% | 2,673,075 |
| 2025-03-04 | 2025-02-28 | 0.152 | 17,557,143 | +0 | 3.62% | 2,673,075 |
| 2025-03-03 | 2025-02-27 | 0.152 | 17,557,143 | +0 | 3.62% | 2,673,075 |
| 2025-02-28 | 2025-02-26 | 0.158 | 17,557,143 | +0 | 3.62% | 2,765,250 |
| 2025-02-27 | 2025-02-25 | 0.154 | 17,557,143 | +0 | 3.62% | 2,709,945 |
| 2025-02-26 | 2025-02-24 | 0.158 | 17,557,143 | +0 | 3.62% | 2,765,250 |
| 2025-02-25 | 2025-02-21 | 0.148 | 17,557,143 | +0 | 3.62% | 2,599,335 |
| 2025-02-24 | 2025-02-20 | 0.164 | 17,557,143 | +0 | 3.62% | 2,875,860 |
| 2025-02-21 | 2025-02-19 | 0.175 | 17,557,143 | +0 | 3.62% | 3,078,645 |
| 2025-02-20 | 2025-02-18 | 0.164 | 17,557,143 | +0 | 3.62% | 2,875,860 |
| 2025-02-19 | 2025-02-17 | 0.155 | 17,557,143 | +0 | 3.62% | 2,728,380 |
| 2025-02-18 | 2025-02-14 | 0.155 | 17,557,143 | +0 | 3.62% | 2,728,380 |
| 2025-02-17 | 2025-02-13 | 0.143 | 17,557,143 | +0 | 3.62% | 2,507,160 |
| 2025-02-14 | 2025-02-12 | 0.148 | 17,557,143 | +0 | 3.62% | 2,599,335 |
| 2025-02-13 | 2025-02-11 | 0.156 | 17,557,143 | +0 | 3.62% | 2,746,815 |
| 2025-02-12 | 2025-02-10 | 0.146 | 17,557,143 | +0 | 3.62% | 2,562,465 |
| 2025-02-11 | 2025-02-07 | 0.146 | 17,557,143 | +0 | 3.62% | 2,562,465 |
| 2025-02-10 | 2025-02-06 | 0.146 | 17,557,143 | +0 | 3.62% | 2,562,465 |
| 2025-02-07 | 2025-02-05 | 0.146 | 17,557,143 | +0 | 3.62% | 2,562,465 |
| 2025-02-06 | 2025-02-04 | 0.146 | 17,557,143 | +0 | 3.62% | 2,562,465 |
| 2025-02-05 | 2025-02-03 | 0.147 | 17,557,143 | +0 | 3.62% | 2,580,900 |
| 2025-02-04 | 2025-01-28 | 0.158 | 17,557,143 | +0 | 3.62% | 2,765,250 |
| 2025-02-03 | 2025-01-24 | 0.139 | 17,557,143 | +0 | 3.62% | 2,433,420 |
| 2025-01-27 | 2025-01-23 | 0.139 | 17,557,143 | +0 | 3.62% | 2,433,420 |
| 2025-01-24 | 2025-01-22 | 0.154 | 17,557,143 | +0 | 3.62% | 2,709,945 |
| 2025-01-23 | 2025-01-21 | 0.150 | 17,557,143 | +0 | 3.62% | 2,636,205 |
| 2025-01-22 | 2025-01-20 | 0.150 | 17,557,143 | +0 | 3.62% | 2,636,205 |
| 2025-01-21 | 2025-01-17 | 0.150 | 17,557,143 | +0 | 3.62% | 2,636,205 |
| 2025-01-20 | 2025-01-16 | 0.150 | 17,557,143 | +0 | 3.62% | 2,636,205 |
| 2025-01-17 | 2025-01-15 | 0.150 | 17,557,143 | +0 | 3.62% | 2,636,205 |
| 2025-01-16 | 2025-01-14 | 0.150 | 17,557,143 | +0 | 3.62% | 2,636,205 |
| 2025-01-15 | 2025-01-13 | 0.150 | 17,557,143 | +0 | 3.62% | 2,636,205 |
| 2025-01-14 | 2025-01-10 | 0.150 | 17,557,143 | +0 | 3.62% | 2,636,205 |
| 2025-01-13 | 2025-01-09 | 0.150 | 17,557,143 | +0 | 3.62% | 2,636,205 |
| 2025-01-10 | 2025-01-08 | 0.150 | 17,557,143 | +0 | 3.62% | 2,636,205 |
| 2025-01-09 | 2025-01-07 | 0.147 | 17,557,143 | +0 | 3.62% | 2,580,900 |
| 2025-01-08 | 2025-01-06 | 0.147 | 17,557,143 | +0 | 3.62% | 2,580,900 |
| 2025-01-07 | 2025-01-03 | 0.154 | 17,557,143 | +0 | 3.62% | 2,709,945 |
| 2025-01-06 | 2025-01-02 | 0.166 | 17,557,143 | +0 | 3.62% | 2,912,730 |
| 2025-01-03 | 2024-12-31 | 0.163 | 17,557,143 | +0 | 3.62% | 2,857,425 |
| 2025-01-02 | 2024-12-27 | 0.168 | 17,557,143 | +0 | 3.62% | 2,949,600 |
| 2024-12-30 | 2024-12-24 | 0.168 | 17,557,143 | +0 | 3.62% | 2,949,600 |
| 2024-12-27 | 2024-12-20 | 0.168 | 17,557,143 | +0 | 3.62% | 2,949,600 |
| 2024-12-23 | 2024-12-19 | 0.168 | 17,557,143 | +0 | 3.62% | 2,949,600 |
| 2024-12-20 | 2024-12-18 | 0.168 | 17,557,143 | +0 | 3.62% | 2,949,600 |
| 2024-12-19 | 2024-12-17 | 0.168 | 17,557,143 | +0 | 3.62% | 2,949,600 |
| 2024-12-18 | 2024-12-16 | 0.168 | 17,557,143 | +0 | 3.62% | 2,949,600 |
| 2024-12-17 | 2024-12-13 | 0.168 | 17,557,143 | +0 | 3.62% | 2,949,600 |
| 2024-12-16 | 2024-12-12 | 0.168 | 17,557,143 | +0 | 3.62% | 2,949,600 |
| 2024-12-13 | 2024-12-11 | 0.168 | 17,557,143 | +0 | 3.62% | 2,949,600 |
| 2024-12-12 | 2024-12-10 | 0.168 | 17,557,143 | +0 | 3.62% | 2,949,600 |
| 2024-12-11 | 2024-12-09 | 0.176 | 17,557,143 | +0 | 3.62% | 3,097,080 |
| 2024-12-10 | 2024-12-06 | 0.176 | 17,557,143 | +0 | 3.62% | 3,097,080 |
| 2024-12-09 | 2024-12-05 | 0.177 | 17,557,143 | +0 | 3.62% | 3,115,515 |
| 2024-12-06 | 2024-12-04 | 0.179 | 17,557,143 | +0 | 3.62% | 3,133,950 |
| 2024-12-05 | 2024-12-03 | 0.179 | 17,557,143 | +0 | 3.62% | 3,133,950 |
| 2024-12-04 | 2024-12-02 | 0.188 | 17,557,143 | +0 | 3.62% | 3,299,865 |
| 2024-12-03 | 2024-11-29 | 0.180 | 17,557,143 | +0 | 3.62% | 3,152,385 |
| 2024-12-02 | 2024-11-28 | 0.180 | 17,557,143 | +0 | 3.62% | 3,152,385 |
| 2024-11-29 | 2024-11-27 | 0.180 | 17,557,143 | +0 | 3.62% | 3,152,385 |
| 2024-11-28 | 2024-11-26 | 0.184 | 17,557,143 | +0 | 3.62% | 3,226,125 |
| 2024-11-27 | 2024-11-25 | 0.190 | 17,557,143 | +0 | 3.62% | 3,336,735 |
| 2024-11-26 | 2024-11-22 | 0.190 | 17,557,143 | +0 | 3.62% | 3,336,735 |
| 2024-11-25 | 2024-11-21 | 0.190 | 17,557,143 | +0 | 3.62% | 3,336,735 |
| 2024-11-22 | 2024-11-20 | 0.190 | 17,557,143 | +0 | 3.62% | 3,336,735 |
| 2024-11-21 | 2024-11-19 | 0.190 | 17,557,143 | +0 | 3.62% | 3,336,735 |
| 2024-11-20 | 2024-11-18 | 0.190 | 17,557,143 | +0 | 3.62% | 3,336,735 |
| 2024-11-19 | 2024-11-15 | 0.190 | 17,557,143 | +0 | 3.62% | 3,336,735 |
| 2024-11-18 | 2024-11-14 | 0.190 | 17,557,143 | +0 | 3.62% | 3,336,735 |
| 2024-11-15 | 2024-11-13 | 0.192 | 17,557,143 | +0 | 3.62% | 3,373,605 |
| 2024-11-14 | 2024-11-12 | 0.193 | 17,557,143 | +0 | 3.62% | 3,392,040 |
| 2024-11-13 | 2024-11-11 | 0.195 | 17,557,143 | +0 | 3.62% | 3,428,910 |
| 2024-11-12 | 2024-11-08 | 0.197 | 17,557,143 | +0 | 3.62% | 3,465,780 |
| 2024-11-11 | 2024-11-07 | 0.197 | 17,557,143 | +0 | 3.62% | 3,465,780 |
| 2024-11-08 | 2024-11-06 | 0.200 | 17,557,143 | +0 | 3.62% | 3,502,650 |
| 2024-11-07 | 2024-11-05 | 0.200 | 17,557,143 | +0 | 3.62% | 3,502,650 |
| 2024-11-06 | 2024-11-04 | 0.189 | 17,557,143 | +0 | 3.62% | 3,318,300 |
| 2024-11-05 | 2024-11-01 | 0.189 | 17,557,143 | +0 | 3.62% | 3,318,300 |
| 2024-11-04 | 2024-10-31 | 0.200 | 17,557,143 | +0 | 3.62% | 3,502,650 |
| 2024-11-01 | 2024-10-30 | 0.177 | 17,557,143 | +0 | 3.62% | 3,115,515 |
| 2024-10-31 | 2024-10-29 | 0.172 | 17,557,143 | +0 | 3.62% | 3,023,340 |
| 2024-10-30 | 2024-10-28 | 0.172 | 17,557,143 | +0 | 3.62% | 3,023,340 |
| 2024-10-29 | 2024-10-25 | 0.170 | 17,557,143 | +0 | 3.62% | 2,986,470 |
| 2024-10-28 | 2024-10-24 | 0.169 | 17,557,143 | +0 | 3.62% | 2,968,035 |
| 2024-10-25 | 2024-10-23 | 0.177 | 17,557,143 | +0 | 3.62% | 3,115,515 |
| 2024-10-24 | 2024-10-22 | 0.166 | 17,557,143 | +0 | 3.62% | 2,912,730 |
| 2024-10-23 | 2024-10-21 | 0.166 | 17,557,143 | +0 | 3.62% | 2,912,730 |
| 2024-10-22 | 2024-10-18 | 0.167 | 17,557,143 | +0 | 3.62% | 2,931,165 |
| 2024-10-21 | 2024-10-17 | 0.167 | 17,557,143 | +0 | 3.62% | 2,931,165 |
| 2024-10-18 | 2024-10-16 | 0.169 | 17,557,143 | +0 | 3.62% | 2,968,035 |
| 2024-10-17 | 2024-10-15 | 0.162 | 17,557,143 | +0 | 3.62% | 2,838,990 |
| 2024-10-16 | 2024-10-14 | 0.179 | 17,557,143 | +0 | 3.62% | 3,133,950 |
| 2024-10-15 | 2024-10-10 | 0.179 | 17,557,143 | +0 | 3.62% | 3,133,950 |
| 2024-10-14 | 2024-10-09 | 0.168 | 17,557,143 | +0 | 3.62% | 2,949,600 |
| 2024-10-10 | 2024-10-08 | 0.184 | 17,557,143 | +0 | 3.62% | 3,226,125 |
| 2024-10-09 | 2024-10-07 | 0.179 | 17,557,143 | +0 | 3.62% | 3,133,950 |
| 2024-10-08 | 2024-10-04 | 0.158 | 17,557,143 | +0 | 3.62% | 2,765,250 |
| 2024-10-07 | 2024-10-03 | 0.158 | 17,557,143 | +0 | 3.62% | 2,765,250 |
| 2024-10-04 | 2024-10-02 | 0.147 | 17,557,143 | +0 | 3.62% | 2,580,900 |
| 2024-10-03 | 2024-09-30 | 0.142 | 17,557,143 | +0 | 3.62% | 2,488,725 |
| 2024-10-02 | 2024-09-27 | 0.141 | 17,557,143 | +0 | 3.62% | 2,470,290 |
| 2024-09-30 | 2024-09-26 | 0.137 | 17,557,143 | +0 | 3.62% | 2,396,550 |
| 2024-09-27 | 2024-09-25 | 0.131 | 17,557,143 | +0 | 3.62% | 2,304,375 |
| 2024-09-26 | 2024-09-24 | 0.138 | 17,557,143 | +0 | 3.62% | 2,414,985 |
| 2024-09-25 | 2024-09-23 | 0.138 | 17,557,143 | +0 | 3.62% | 2,414,985 |
| 2024-09-24 | 2024-09-20 | 0.133 | 17,557,143 | +0 | 3.62% | 2,341,245 |
| 2024-09-23 | 2024-09-19 | 0.145 | 17,557,143 | +0 | 3.62% | 2,544,030 |
| 2024-09-20 | 2024-09-17 | 0.145 | 17,557,143 | +0 | 3.62% | 2,544,030 |
| 2024-09-19 | 2024-09-16 | 0.145 | 17,557,143 | +0 | 3.62% | 2,544,030 |
| 2024-09-17 | 2024-09-13 | 0.145 | 17,557,143 | +0 | 3.62% | 2,544,030 |
| 2024-09-16 | 2024-09-12 | 0.145 | 17,557,143 | +0 | 3.62% | 2,544,030 |
| 2024-09-13 | 2024-09-11 | 0.145 | 17,557,143 | +0 | 3.62% | 2,544,030 |
| 2024-09-12 | 2024-09-10 | 0.145 | 17,557,143 | +0 | 3.62% | 2,544,030 |
| 2024-09-11 | 2024-09-09 | 0.130 | 17,557,143 | +0 | 3.62% | 2,285,940 |
| 2024-09-10 | 2024-09-05 | 0.163 | 17,557,143 | +0 | 3.62% | 2,867,667 |
| 2024-09-09 | 2024-09-04 | 0.163 | 17,557,143 | +1,755,714 | 3.62% | 2,867,667 |
| 2024-09-05 | 2024-09-03 | 0.163 | 15,801,429 | +0 | 3.62% | 2,580,900 |
| 2024-09-04 | 2024-09-02 | 0.163 | 15,801,429 | +0 | 3.62% | 2,580,900 |
| 2024-09-03 | 2024-08-30 | 0.163 | 15,801,429 | +0 | 3.62% | 2,580,900 |
| 2024-09-02 | 2024-08-29 | 0.163 | 15,801,429 | +0 | 3.62% | 2,580,900 |
| 2024-08-30 | 2024-08-28 | 0.168 | 15,801,429 | +0 | 3.62% | 2,654,640 |
| 2024-08-29 | 2024-08-27 | 0.168 | 15,801,429 | +0 | 3.62% | 2,654,640 |
| 2024-08-28 | 2024-08-26 | 0.168 | 15,801,429 | +0 | 3.62% | 2,654,640 |
| 2024-08-27 | 2024-08-23 | 0.169 | 15,801,429 | +0 | 3.62% | 2,673,075 |
| 2024-08-26 | 2024-08-22 | 0.169 | 15,801,429 | +0 | 3.62% | 2,673,075 |
| 2024-08-23 | 2024-08-21 | 0.162 | 15,801,429 | +0 | 3.62% | 2,562,465 |
| 2024-08-22 | 2024-08-20 | 0.170 | 15,801,429 | +0 | 3.62% | 2,691,510 |
| 2024-08-21 | 2024-08-19 | 0.173 | 15,801,429 | +0 | 3.62% | 2,728,380 |
| 2024-08-20 | 2024-08-16 | 0.166 | 15,801,429 | +0 | 3.62% | 2,617,770 |
| 2024-08-19 | 2024-08-15 | 0.166 | 15,801,429 | +0 | 3.62% | 2,617,770 |
| 2024-08-16 | 2024-08-14 | 0.166 | 15,801,429 | +0 | 3.62% | 2,617,770 |
| 2024-08-15 | 2024-08-13 | 0.166 | 15,801,429 | +0 | 3.62% | 2,617,770 |
| 2024-08-14 | 2024-08-12 | 0.168 | 15,801,429 | +0 | 3.62% | 2,654,640 |
| 2024-08-13 | 2024-08-09 | 0.168 | 15,801,429 | +0 | 3.62% | 2,654,640 |
| 2024-08-12 | 2024-08-08 | 0.169 | 15,801,429 | +0 | 3.62% | 2,673,075 |
| 2024-08-09 | 2024-08-07 | 0.170 | 15,801,429 | +0 | 3.62% | 2,691,510 |
| 2024-08-08 | 2024-08-06 | 0.170 | 15,801,429 | +0 | 3.62% | 2,691,510 |
| 2024-08-07 | 2024-08-05 | 0.173 | 15,801,429 | +0 | 3.62% | 2,728,380 |
| 2024-08-06 | 2024-08-02 | 0.173 | 15,801,429 | +0 | 3.62% | 2,728,380 |
| 2024-08-05 | 2024-08-01 | 0.170 | 15,801,429 | +0 | 3.62% | 2,691,510 |
| 2024-08-02 | 2024-07-31 | 0.172 | 15,801,429 | +0 | 3.62% | 2,709,945 |
| 2024-08-01 | 2024-07-30 | 0.173 | 15,801,429 | +0 | 3.62% | 2,728,380 |
| 2024-07-31 | 2024-07-29 | 0.173 | 15,801,429 | +0 | 3.62% | 2,728,380 |
| 2024-07-30 | 2024-07-26 | 0.173 | 15,801,429 | +0 | 3.62% | 2,728,380 |
| 2024-07-29 | 2024-07-25 | 0.173 | 15,801,429 | +0 | 3.62% | 2,728,380 |
| 2024-07-26 | 2024-07-24 | 0.173 | 15,801,429 | +0 | 3.62% | 2,728,380 |
| 2024-07-25 | 2024-07-23 | 0.170 | 15,801,429 | +0 | 3.62% | 2,691,510 |
| 2024-07-24 | 2024-07-22 | 0.170 | 15,801,429 | +0 | 3.62% | 2,691,510 |
| 2024-07-23 | 2024-07-19 | 0.170 | 15,801,429 | +0 | 3.62% | 2,691,510 |
| 2024-07-22 | 2024-07-18 | 0.174 | 15,801,429 | +0 | 3.62% | 2,746,815 |
| 2024-07-19 | 2024-07-17 | 0.174 | 15,801,429 | +0 | 3.62% | 2,746,815 |
| 2024-07-18 | 2024-07-16 | 0.165 | 15,801,429 | +0 | 3.62% | 2,599,335 |
| 2024-07-17 | 2024-07-15 | 0.165 | 15,801,429 | +0 | 3.62% | 2,599,335 |
| 2024-07-16 | 2024-07-12 | 0.165 | 15,801,429 | +0 | 3.62% | 2,599,335 |
| 2024-07-15 | 2024-07-11 | 0.162 | 15,801,429 | +0 | 3.62% | 2,562,465 |
| 2024-07-12 | 2024-07-10 | 0.163 | 15,801,429 | +0 | 3.62% | 2,580,900 |
| 2024-07-11 | 2024-07-09 | 0.163 | 15,801,429 | +0 | 3.62% | 2,580,900 |
| 2024-07-10 | 2024-07-08 | 0.163 | 15,801,429 | +0 | 3.62% | 2,580,900 |
| 2024-07-09 | 2024-07-05 | 0.165 | 15,801,429 | +0 | 3.62% | 2,599,335 |
| 2024-07-08 | 2024-07-04 | 0.172 | 15,801,429 | +0 | 3.62% | 2,709,945 |
| 2024-07-05 | 2024-07-03 | 0.172 | 15,801,429 | +0 | 3.62% | 2,709,945 |
| 2024-07-04 | 2024-07-02 | 0.168 | 15,801,429 | +0 | 3.62% | 2,654,640 |
| 2024-07-03 | 2024-06-28 | 0.170 | 15,801,429 | +0 | 3.62% | 2,691,510 |
| 2024-07-02 | 2024-06-27 | 0.166 | 15,801,429 | +0 | 3.62% | 2,617,770 |
| 2024-06-28 | 2024-06-26 | 0.173 | 15,801,429 | +0 | 3.62% | 2,728,380 |
| 2024-06-27 | 2024-06-25 | 0.173 | 15,801,429 | +0 | 3.62% | 2,728,380 |
| 2024-06-26 | 2024-06-24 | 0.169 | 15,801,429 | +0 | 3.62% | 2,673,075 |
| 2024-06-25 | 2024-06-21 | 0.155 | 15,801,429 | +0 | 3.62% | 2,451,855 |
| 2024-06-24 | 2024-06-20 | 0.139 | 15,801,429 | +0 | 3.62% | 2,193,765 |
| 2024-06-21 | 2024-06-19 | 0.134 | 15,801,429 | +0 | 3.62% | 2,120,025 |
| 2024-06-20 | 2024-06-18 | 0.134 | 15,801,429 | +0 | 3.62% | 2,120,025 |
| 2024-06-19 | 2024-06-17 | 0.134 | 15,801,429 | +0 | 3.62% | 2,120,025 |
| 2024-06-18 | 2024-06-14 | 0.134 | 15,801,429 | +0 | 3.62% | 2,120,025 |
| 2024-06-17 | 2024-06-13 | 0.133 | 15,801,429 | +0 | 3.62% | 2,101,590 |
| 2024-06-14 | 2024-06-12 | 0.147 | 15,801,429 | +0 | 3.62% | 2,322,810 |
| 2024-06-13 | 2024-06-11 | 0.147 | 15,801,429 | +0 | 3.62% | 2,322,810 |
| 2024-06-12 | 2024-06-07 | 0.147 | 15,801,429 | +0 | 3.62% | 2,322,810 |
| 2024-06-11 | 2024-06-06 | 0.147 | 15,801,429 | +0 | 3.62% | 2,322,810 |
| 2024-06-07 | 2024-06-05 | 0.147 | 15,801,429 | +0 | 3.62% | 2,322,810 |
| 2024-06-06 | 2024-06-04 | 0.147 | 15,801,429 | +0 | 3.62% | 2,322,810 |
| 2024-06-05 | 2024-06-03 | 0.163 | 15,801,429 | +0 | 3.62% | 2,580,900 |
| 2024-06-04 | 2024-05-31 | 0.163 | 15,801,429 | +0 | 3.62% | 2,580,900 |
| 2024-06-03 | 2024-05-30 | 0.163 | 15,801,429 | +0 | 3.62% | 2,580,900 |
| 2024-05-31 | 2024-05-29 | 0.163 | 15,801,429 | +0 | 3.62% | 2,580,900 |
| 2024-05-30 | 2024-05-28 | 0.154 | 15,801,429 | +0 | 3.62% | 2,433,420 |
| 2024-05-29 | 2024-05-27 | 0.169 | 15,801,429 | +0 | 3.62% | 2,673,075 |
| 2024-05-28 | 2024-05-24 | 0.169 | 15,801,429 | +0 | 3.62% | 2,673,075 |
| 2024-05-27 | 2024-05-23 | 0.169 | 15,801,429 | +0 | 3.62% | 2,673,075 |
| 2024-05-24 | 2024-05-22 | 0.177 | 15,801,429 | +0 | 3.62% | 2,802,120 |
| 2024-05-23 | 2024-05-21 | 0.146 | 15,801,429 | +0 | 3.62% | 2,304,375 |
| 2024-05-22 | 2024-05-20 | 0.152 | 15,801,429 | +0 | 3.62% | 2,396,550 |
| 2024-05-21 | 2024-05-17 | 0.159 | 15,801,429 | +0 | 3.62% | 2,507,160 |
| 2024-05-20 | 2024-05-16 | 0.158 | 15,801,429 | +0 | 3.62% | 2,488,725 |
| 2024-05-17 | 2024-05-14 | 0.158 | 15,801,429 | +0 | 3.62% | 2,488,725 |
| 2024-05-16 | 2024-05-13 | 0.163 | 15,801,429 | +0 | 3.62% | 2,580,900 |
| 2024-05-14 | 2024-05-10 | 0.162 | 15,801,429 | +0 | 3.62% | 2,562,465 |
| 2024-05-13 | 2024-05-09 | 0.161 | 15,801,429 | +0 | 3.62% | 2,544,030 |
| 2024-05-10 | 2024-05-08 | 0.161 | 15,801,429 | +0 | 3.62% | 2,544,030 |
| 2024-05-09 | 2024-05-07 | 0.162 | 15,801,429 | +0 | 3.62% | 2,562,465 |
| 2024-05-08 | 2024-05-06 | 0.152 | 15,801,429 | +0 | 3.62% | 2,396,550 |
| 2024-05-07 | 2024-05-03 | 0.152 | 15,801,429 | +0 | 3.62% | 2,396,550 |
| 2024-05-06 | 2024-05-02 | 0.149 | 15,801,429 | +0 | 3.62% | 2,359,680 |
| 2024-05-03 | 2024-04-30 | 0.149 | 15,801,429 | +0 | 3.62% | 2,359,680 |
| 2024-05-02 | 2024-04-29 | 0.149 | 15,801,429 | +0 | 3.62% | 2,359,680 |
| 2024-04-30 | 2024-04-26 | 0.149 | 15,801,429 | +0 | 3.62% | 2,359,680 |
| 2024-04-29 | 2024-04-25 | 0.139 | 15,801,429 | +0 | 3.62% | 2,193,765 |
| 2024-04-26 | 2024-04-24 | 0.139 | 15,801,429 | +0 | 3.62% | 2,193,765 |
| 2024-04-25 | 2024-04-23 | 0.139 | 15,801,429 | +0 | 3.62% | 2,193,765 |
| 2024-04-24 | 2024-04-22 | 0.139 | 15,801,429 | +0 | 3.62% | 2,193,765 |
| 2024-04-23 | 2024-04-19 | 0.146 | 15,801,429 | +0 | 3.62% | 2,304,375 |
| 2024-04-22 | 2024-04-18 | 0.146 | 15,801,429 | +0 | 3.62% | 2,304,375 |
| 2024-04-19 | 2024-04-17 | 0.146 | 15,801,429 | +0 | 3.62% | 2,304,375 |
| 2024-04-18 | 2024-04-16 | 0.146 | 15,801,429 | +0 | 3.62% | 2,304,375 |
| 2024-04-17 | 2024-04-15 | 0.146 | 15,801,429 | +0 | 3.62% | 2,304,375 |
| 2024-04-16 | 2024-04-12 | 0.146 | 15,801,429 | +0 | 3.62% | 2,304,375 |
| 2024-04-15 | 2024-04-11 | 0.146 | 15,801,429 | +0 | 3.62% | 2,304,375 |
| 2024-04-12 | 2024-04-10 | 0.146 | 15,801,429 | +0 | 3.62% | 2,304,375 |
| 2024-04-11 | 2024-04-09 | 0.152 | 15,801,429 | +0 | 3.62% | 2,396,550 |
| 2024-04-10 | 2024-04-08 | 0.154 | 15,801,429 | +0 | 3.62% | 2,433,420 |
| 2024-04-09 | 2024-04-05 | 0.154 | 15,801,429 | +0 | 3.62% | 2,433,420 |
| 2024-04-08 | 2024-04-03 | 0.154 | 15,801,429 | +0 | 3.62% | 2,433,420 |
| 2024-04-05 | 2024-04-02 | 0.152 | 15,801,429 | +0 | 3.62% | 2,396,550 |
| 2024-04-03 | 2024-03-28 | 0.156 | 15,801,429 | +0 | 3.62% | 2,470,290 |
| 2024-04-02 | 2024-03-27 | 0.152 | 15,801,429 | +0 | 3.62% | 2,396,550 |
| 2024-03-28 | 2024-03-26 | 0.152 | 15,801,429 | +0 | 3.62% | 2,396,550 |
| 2024-03-27 | 2024-03-25 | 0.152 | 15,801,429 | +0 | 3.62% | 2,396,550 |
| 2024-03-26 | 2024-03-22 | 0.139 | 15,801,429 | +0 | 3.62% | 2,193,765 |
| 2024-03-25 | 2024-03-21 | 0.139 | 15,801,429 | +0 | 3.62% | 2,193,765 |
| 2024-03-22 | 2024-03-20 | 0.139 | 15,801,429 | +0 | 3.62% | 2,193,765 |
| 2024-03-21 | 2024-03-19 | 0.139 | 15,801,429 | +0 | 3.62% | 2,193,765 |
| 2024-03-20 | 2024-03-18 | 0.139 | 15,801,429 | +0 | 3.62% | 2,193,765 |
| 2024-03-19 | 2024-03-15 | 0.139 | 15,801,429 | +0 | 3.62% | 2,193,765 |
| 2024-03-18 | 2024-03-14 | 0.139 | 15,801,429 | +0 | 3.62% | 2,193,765 |
| 2024-03-15 | 2024-03-13 | 0.139 | 15,801,429 | +0 | 3.62% | 2,193,765 |
| 2024-03-14 | 2024-03-12 | 0.138 | 15,801,429 | +0 | 3.62% | 2,175,330 |
| 2024-03-13 | 2024-03-11 | 0.138 | 15,801,429 | +0 | 3.62% | 2,175,330 |
| 2024-03-12 | 2024-03-08 | 0.138 | 15,801,429 | +0 | 3.62% | 2,175,330 |
| 2024-03-11 | 2024-03-07 | 0.135 | 15,801,429 | +0 | 3.62% | 2,138,460 |
| 2024-03-08 | 2024-03-06 | 0.145 | 15,801,429 | +0 | 3.62% | 2,285,940 |
| 2024-03-07 | 2024-03-05 | 0.140 | 15,801,429 | +0 | 3.62% | 2,212,200 |
| 2024-03-06 | 2024-03-04 | 0.149 | 15,801,429 | +0 | 3.62% | 2,359,680 |
| 2024-03-05 | 2024-03-01 | 0.149 | 15,801,429 | +0 | 3.62% | 2,359,680 |
| 2024-03-04 | 2024-02-29 | 0.149 | 15,801,429 | +0 | 3.62% | 2,359,680 |
| 2024-03-01 | 2024-02-28 | 0.149 | 15,801,429 | +0 | 3.62% | 2,359,680 |
| 2024-02-29 | 2024-02-27 | 0.159 | 15,801,429 | +0 | 3.62% | 2,507,160 |
| 2024-02-28 | 2024-02-26 | 0.161 | 15,801,429 | +0 | 3.62% | 2,544,030 |
| 2024-02-27 | 2024-02-23 | 0.168 | 15,801,429 | +0 | 3.62% | 2,654,640 |
| 2024-02-26 | 2024-02-22 | 0.168 | 15,801,429 | +0 | 3.62% | 2,654,640 |
| 2024-02-23 | 2024-02-21 | 0.154 | 15,801,429 | +0 | 3.62% | 2,433,420 |
| 2024-02-22 | 2024-02-20 | 0.156 | 15,801,429 | +0 | 3.62% | 2,470,290 |
| 2024-02-21 | 2024-02-19 | 0.148 | 15,801,429 | +0 | 3.62% | 2,341,245 |
| 2024-02-20 | 2024-02-16 | 0.153 | 15,801,429 | +0 | 3.62% | 2,414,985 |
| 2024-02-19 | 2024-02-15 | 0.146 | 15,801,429 | +0 | 3.62% | 2,304,375 |
| 2024-02-16 | 2024-02-14 | 0.137 | 15,801,429 | +0 | 3.62% | 2,156,895 |
| 2024-02-15 | 2024-02-09 | 0.140 | 15,801,429 | +0 | 3.62% | 2,212,200 |
| 2024-02-14 | 2024-02-07 | 0.158 | 15,801,429 | +0 | 3.62% | 2,488,725 |
| 2024-02-08 | 2024-02-06 | 0.158 | 15,801,429 | +0 | 3.62% | 2,488,725 |
| 2024-02-07 | 2024-02-05 | 0.159 | 15,801,429 | +0 | 3.62% | 2,507,160 |
| 2024-02-06 | 2024-02-02 | 0.149 | 15,801,429 | +0 | 3.62% | 2,359,680 |
| 2024-02-05 | 2024-02-01 | 0.149 | 15,801,429 | +0 | 3.62% | 2,359,680 |
| 2024-02-02 | 2024-01-31 | 0.154 | 15,801,429 | +0 | 3.62% | 2,433,420 |
| 2024-02-01 | 2024-01-30 | 0.154 | 15,801,429 | +0 | 3.62% | 2,433,420 |
| 2024-01-31 | 2024-01-29 | 0.155 | 15,801,429 | +0 | 3.62% | 2,451,855 |
| 2024-01-30 | 2024-01-26 | 0.156 | 15,801,429 | +0 | 3.62% | 2,470,290 |
| 2024-01-29 | 2024-01-25 | 0.158 | 15,801,429 | +0 | 3.62% | 2,488,725 |
| 2024-01-26 | 2024-01-24 | 0.158 | 15,801,429 | +0 | 3.62% | 2,488,725 |
| 2024-01-25 | 2024-01-23 | 0.154 | 15,801,429 | +0 | 3.62% | 2,433,420 |
| 2024-01-24 | 2024-01-22 | 0.162 | 15,801,429 | +0 | 3.62% | 2,562,465 |
| 2024-01-23 | 2024-01-19 | 0.175 | 15,801,429 | +0 | 3.62% | 2,765,250 |
| 2024-01-22 | 2024-01-18 | 0.184 | 15,801,429 | +0 | 3.62% | 2,912,730 |
| 2024-01-19 | 2024-01-17 | 0.169 | 15,801,429 | +0 | 3.62% | 2,673,075 |
| 2024-01-18 | 2024-01-16 | 0.156 | 15,801,429 | +0 | 3.62% | 2,470,290 |
| 2024-01-17 | 2024-01-15 | 0.149 | 15,801,429 | +0 | 3.62% | 2,359,680 |
| 2024-01-16 | 2024-01-12 | 0.141 | 15,801,429 | +0 | 3.62% | 2,230,635 |
| 2024-01-15 | 2024-01-11 | 0.141 | 15,801,429 | +0 | 3.62% | 2,230,635 |
| 2024-01-12 | 2024-01-10 | 0.141 | 15,801,429 | +0 | 3.62% | 2,230,635 |
| 2024-01-11 | 2024-01-09 | 0.134 | 15,801,429 | +0 | 3.62% | 2,120,025 |
| 2024-01-10 | 2024-01-08 | 0.146 | 15,801,429 | +0 | 3.62% | 2,304,375 |
| 2024-01-09 | 2024-01-05 | 0.148 | 15,801,429 | +0 | 3.62% | 2,341,245 |
| 2024-01-08 | 2024-01-04 | 0.147 | 15,801,429 | +0 | 3.62% | 2,322,810 |
| 2024-01-05 | 2024-01-03 | 0.147 | 15,801,429 | +0 | 3.62% | 2,322,810 |
| 2024-01-04 | 2024-01-02 | 0.147 | 15,801,429 | +0 | 3.62% | 2,322,810 |
| 2024-01-03 | 2023-12-29 | 0.147 | 15,801,429 | +0 | 3.62% | 2,322,810 |
| 2024-01-02 | 2023-12-28 | 0.147 | 15,801,429 | +0 | 3.62% | 2,322,810 |
| 2023-12-29 | 2023-12-27 | 0.147 | 15,801,429 | +0 | 3.62% | 2,322,810 |
| 2023-12-28 | 2023-12-22 | 0.147 | 15,801,429 | +0 | 3.62% | 2,322,810 |
| 2023-12-27 | 2023-12-21 | 0.147 | 15,801,429 | +0 | 3.62% | 2,322,810 |
| 2023-12-22 | 2023-12-20 | 0.149 | 15,801,429 | +0 | 3.62% | 2,359,680 |
| 2023-12-21 | 2023-12-19 | 0.147 | 15,801,429 | +0 | 3.62% | 2,322,810 |
| 2023-12-20 | 2023-12-18 | 0.147 | 15,801,429 | +0 | 3.62% | 2,322,810 |
| 2023-12-19 | 2023-12-15 | 0.147 | 15,801,429 | +0 | 3.62% | 2,322,810 |
| 2023-12-18 | 2023-12-14 | 0.140 | 15,801,429 | +0 | 3.62% | 2,212,200 |
| 2023-12-15 | 2023-12-13 | 0.154 | 15,801,429 | +0 | 3.62% | 2,433,420 |
| 2023-12-14 | 2023-12-12 | 0.154 | 15,801,429 | +0 | 3.62% | 2,433,420 |
| 2023-12-13 | 2023-12-11 | 0.175 | 15,801,429 | +0 | 3.62% | 2,765,250 |
| 2023-12-12 | 2023-12-08 | 0.175 | 15,801,429 | +0 | 3.62% | 2,765,250 |
| 2023-12-11 | 2023-12-07 | 0.175 | 15,801,429 | +0 | 3.62% | 2,765,250 |
| 2023-12-08 | 2023-12-06 | 0.175 | 15,801,429 | +0 | 3.62% | 2,765,250 |
| 2023-12-07 | 2023-12-05 | 0.175 | 15,801,429 | +0 | 3.62% | 2,765,250 |
| 2023-12-06 | 2023-12-04 | 0.175 | 15,801,429 | +0 | 3.62% | 2,765,250 |
| 2023-12-05 | 2023-12-01 | 0.175 | 15,801,429 | +0 | 3.62% | 2,765,250 |
| 2023-12-04 | 2023-11-30 | 0.175 | 15,801,429 | +0 | 3.62% | 2,765,250 |
| 2023-12-01 | 2023-11-29 | 0.175 | 15,801,429 | +0 | 3.62% | 2,765,250 |
| 2023-11-30 | 2023-11-28 | 0.175 | 15,801,429 | +0 | 3.62% | 2,765,250 |
| 2023-11-29 | 2023-11-27 | 0.175 | 15,801,429 | +0 | 3.62% | 2,765,250 |
| 2023-11-28 | 2023-11-24 | 0.174 | 15,801,429 | +0 | 3.62% | 2,746,815 |
| 2023-11-27 | 2023-11-23 | 0.174 | 15,801,429 | +0 | 3.62% | 2,746,815 |
| 2023-11-24 | 2023-11-22 | 0.174 | 15,801,429 | +0 | 3.62% | 2,746,815 |
| 2023-11-23 | 2023-11-21 | 0.174 | 15,801,429 | +0 | 3.62% | 2,746,815 |
| 2023-11-22 | 2023-11-20 | 0.174 | 15,801,429 | +0 | 3.62% | 2,746,815 |
| 2023-11-21 | 2023-11-17 | 0.165 | 15,801,429 | +0 | 3.62% | 2,599,335 |
| 2023-11-20 | 2023-11-16 | 0.165 | 15,801,429 | +0 | 3.62% | 2,599,335 |
| 2023-11-17 | 2023-11-15 | 0.165 | 15,801,429 | +0 | 3.62% | 2,599,335 |
| 2023-11-16 | 2023-11-14 | 0.165 | 15,801,429 | +0 | 3.62% | 2,599,335 |
| 2023-11-15 | 2023-11-13 | 0.165 | 15,801,429 | +0 | 3.62% | 2,599,335 |
| 2023-11-14 | 2023-11-10 | 0.165 | 15,801,429 | +0 | 3.62% | 2,599,335 |
| 2023-11-13 | 2023-11-09 | 0.167 | 15,801,429 | +0 | 3.62% | 2,636,205 |
| 2023-11-10 | 2023-11-08 | 0.167 | 15,801,429 | +0 | 3.62% | 2,636,205 |
| 2023-11-09 | 2023-11-07 | 0.167 | 15,801,429 | +0 | 3.62% | 2,636,205 |
| 2023-11-08 | 2023-11-06 | 0.168 | 15,801,429 | +0 | 3.62% | 2,654,640 |
| 2023-11-07 | 2023-11-03 | 0.169 | 15,801,429 | +0 | 3.62% | 2,673,075 |
| 2023-11-06 | 2023-11-02 | 0.161 | 15,801,429 | +0 | 3.62% | 2,544,030 |
| 2023-11-03 | 2023-11-01 | 0.161 | 15,801,429 | +0 | 3.62% | 2,544,030 |
| 2023-11-02 | 2023-10-31 | 0.167 | 15,801,429 | +0 | 3.62% | 2,636,205 |
| 2023-11-01 | 2023-10-30 | 0.167 | 15,801,429 | +0 | 3.62% | 2,636,205 |
| 2023-10-31 | 2023-10-27 | 0.173 | 15,801,429 | +0 | 3.62% | 2,728,380 |
| 2023-10-30 | 2023-10-26 | 0.173 | 15,801,429 | +0 | 3.62% | 2,728,380 |
| 2023-10-27 | 2023-10-25 | 0.173 | 15,801,429 | +0 | 3.62% | 2,728,380 |
| 2023-10-26 | 2023-10-24 | 0.176 | 15,801,429 | +0 | 3.62% | 2,783,685 |
| 2023-10-25 | 2023-10-20 | 0.176 | 15,801,429 | +0 | 3.62% | 2,783,685 |
| 2023-10-24 | 2023-10-19 | 0.176 | 15,801,429 | +0 | 3.62% | 2,783,685 |
| 2023-10-20 | 2023-10-18 | 0.180 | 15,801,429 | +0 | 3.62% | 2,838,990 |
| 2023-10-19 | 2023-10-17 | 0.179 | 15,801,429 | +0 | 3.62% | 2,820,555 |
| 2023-10-18 | 2023-10-16 | 0.179 | 15,801,429 | +0 | 3.62% | 2,820,555 |
| 2023-10-17 | 2023-10-13 | 0.179 | 15,801,429 | +0 | 3.62% | 2,820,555 |
| 2023-10-16 | 2023-10-12 | 0.179 | 15,801,429 | +0 | 3.62% | 2,820,555 |
| 2023-10-13 | 2023-10-11 | 0.187 | 15,801,429 | +0 | 3.62% | 2,949,600 |
| 2023-10-12 | 2023-10-10 | 0.187 | 15,801,429 | +0 | 3.62% | 2,949,600 |
| 2023-10-11 | 2023-10-09 | 0.187 | 15,801,429 | +0 | 3.62% | 2,949,600 |
| 2023-10-10 | 2023-10-06 | 0.187 | 15,801,429 | +0 | 3.62% | 2,949,600 |
| 2023-10-09 | 2023-10-05 | 0.187 | 15,801,429 | +0 | 3.62% | 2,949,600 |
| 2023-10-06 | 2023-10-04 | 0.187 | 15,801,429 | +0 | 3.62% | 2,949,600 |
| 2023-10-05 | 2023-10-03 | 0.187 | 15,801,429 | +0 | 3.62% | 2,949,600 |
| 2023-10-04 | 2023-09-29 | 0.188 | 15,801,429 | +0 | 3.62% | 2,968,035 |
| 2023-10-03 | 2023-09-28 | 0.188 | 15,801,429 | +0 | 3.62% | 2,968,035 |
| 2023-09-29 | 2023-09-27 | 0.188 | 15,801,429 | +0 | 3.62% | 2,968,035 |
| 2023-09-28 | 2023-09-26 | 0.188 | 15,801,429 | +0 | 3.62% | 2,968,035 |
| 2023-09-27 | 2023-09-25 | 0.188 | 15,801,429 | +0 | 3.62% | 2,968,035 |
| 2023-09-26 | 2023-09-22 | 0.188 | 15,801,429 | +0 | 3.62% | 2,968,035 |
| 2023-09-25 | 2023-09-21 | 0.173 | 15,801,429 | +0 | 3.62% | 2,728,380 |
| 2023-09-22 | 2023-09-20 | 0.182 | 15,801,429 | +0 | 3.62% | 2,875,860 |
| 2023-09-21 | 2023-09-19 | 0.182 | 15,801,429 | +0 | 3.62% | 2,875,860 |
| 2023-09-20 | 2023-09-18 | 0.182 | 15,801,429 | +0 | 3.62% | 2,875,860 |
| 2023-09-19 | 2023-09-15 | 0.182 | 15,801,429 | +0 | 3.62% | 2,875,860 |
| 2023-09-18 | 2023-09-14 | 0.182 | 15,801,429 | +0 | 3.62% | 2,875,860 |
| 2023-09-15 | 2023-09-13 | 0.181 | 15,801,429 | +0 | 3.62% | 2,857,425 |
| 2023-09-14 | 2023-09-12 | 0.163 | 15,801,429 | +0 | 3.62% | 2,580,900 |
| 2023-09-13 | 2023-09-11 | 0.170 | 15,801,429 | +0 | 3.62% | 2,691,510 |
| 2023-09-12 | 2023-09-07 | 0.170 | 15,801,429 | +0 | 3.62% | 2,691,510 |
| 2023-09-11 | 2023-09-06 | 0.170 | 15,801,429 | +0 | 3.62% | 2,691,510 |
| 2023-09-07 | 2023-09-05 | 0.170 | 15,801,429 | +0 | 3.62% | 2,691,510 |
| 2023-09-06 | 2023-09-04 | 0.170 | 15,801,429 | +0 | 3.62% | 2,691,510 |
| 2023-09-05 | 2023-08-31 | 0.170 | 15,801,429 | +0 | 3.62% | 2,691,510 |
| 2023-09-04 | 2023-08-30 | 0.170 | 15,801,429 | +0 | 3.62% | 2,691,510 |
| 2023-08-31 | 2023-08-29 | 0.170 | 15,801,429 | +0 | 3.62% | 2,691,510 |
| 2023-08-30 | 2023-08-28 | 0.170 | 15,801,429 | +0 | 3.62% | 2,691,510 |
| 2023-08-29 | 2023-08-25 | 0.170 | 15,801,429 | +0 | 3.62% | 2,691,510 |
| 2023-08-28 | 2023-08-24 | 0.177 | 15,801,429 | +0 | 3.62% | 2,802,120 |
| 2023-08-25 | 2023-08-23 | 0.181 | 15,801,429 | +0 | 3.62% | 2,857,425 |
| 2023-08-24 | 2023-08-22 | 0.181 | 15,801,429 | +0 | 3.62% | 2,857,425 |
| 2023-08-23 | 2023-08-21 | 0.177 | 15,801,429 | +0 | 3.62% | 2,802,120 |
| 2023-08-22 | 2023-08-18 | 0.197 | 15,801,429 | +0 | 3.62% | 3,115,515 |
| 2023-08-21 | 2023-08-17 | 0.197 | 15,801,429 | +0 | 3.62% | 3,115,515 |
| 2023-08-18 | 2023-08-16 | 0.197 | 15,801,429 | +0 | 3.62% | 3,115,515 |
| 2023-08-17 | 2023-08-15 | 0.197 | 15,801,429 | +0 | 3.62% | 3,115,515 |
| 2023-08-16 | 2023-08-14 | 0.197 | 15,801,429 | +0 | 3.62% | 3,115,515 |
| 2023-08-15 | 2023-08-11 | 0.197 | 15,801,429 | +0 | 3.62% | 3,115,515 |
| 2023-08-14 | 2023-08-10 | 0.197 | 15,801,429 | +0 | 3.62% | 3,115,515 |
| 2023-08-11 | 2023-08-09 | 0.197 | 15,801,429 | +0 | 3.62% | 3,115,515 |
| 2023-08-10 | 2023-08-08 | 0.197 | 15,801,429 | +0 | 3.62% | 3,115,515 |
| 2023-08-09 | 2023-08-07 | 0.195 | 15,801,429 | +0 | 3.62% | 3,078,645 |
| 2023-08-08 | 2023-08-04 | 0.195 | 15,801,429 | +0 | 3.62% | 3,078,645 |
| 2023-08-07 | 2023-08-03 | 0.195 | 15,801,429 | +0 | 3.62% | 3,078,645 |
| 2023-08-04 | 2023-08-02 | 0.194 | 15,801,429 | +0 | 3.62% | 3,060,210 |
| 2023-08-03 | 2023-08-01 | 0.194 | 15,801,429 | +0 | 3.62% | 3,060,210 |
| 2023-08-02 | 2023-07-31 | 0.194 | 15,801,429 | +0 | 3.62% | 3,060,210 |
| 2023-08-01 | 2023-07-28 | 0.193 | 15,801,429 | +0 | 3.62% | 3,041,775 |
| 2023-07-31 | 2023-07-27 | 0.203 | 15,801,429 | +0 | 3.62% | 3,207,690 |
| 2023-07-28 | 2023-07-26 | 0.200 | 15,801,429 | +0 | 3.62% | 3,152,385 |
| 2023-07-27 | 2023-07-25 | 0.193 | 15,801,429 | +0 | 3.62% | 3,041,775 |
| 2023-07-26 | 2023-07-24 | 0.193 | 15,801,429 | +0 | 3.62% | 3,041,775 |
| 2023-07-25 | 2023-07-21 | 0.197 | 15,801,429 | +0 | 3.62% | 3,115,515 |
| 2023-07-24 | 2023-07-20 | 0.197 | 15,801,429 | +0 | 3.62% | 3,115,515 |
| 2023-07-21 | 2023-07-19 | 0.197 | 15,801,429 | +0 | 3.62% | 3,115,515 |
| 2023-07-20 | 2023-07-18 | 0.197 | 15,801,429 | +0 | 3.62% | 3,115,515 |
| 2023-07-19 | 2023-07-14 | 0.197 | 15,801,429 | +0 | 3.62% | 3,115,515 |
| 2023-07-18 | 2023-07-13 | 0.197 | 15,801,429 | +0 | 3.62% | 3,115,515 |
| 2023-07-14 | 2023-07-12 | 0.197 | 15,801,429 | +0 | 3.62% | 3,115,515 |
| 2023-07-13 | 2023-07-11 | 0.197 | 15,801,429 | +0 | 3.62% | 3,115,515 |
| 2023-07-12 | 2023-07-10 | 0.197 | 15,801,429 | +0 | 3.62% | 3,115,515 |
| 2023-07-11 | 2023-07-07 | 0.197 | 15,801,429 | +0 | 3.62% | 3,115,515 |
| 2023-07-10 | 2023-07-06 | 0.197 | 15,801,429 | +0 | 3.62% | 3,115,515 |
| 2023-07-07 | 2023-07-05 | 0.197 | 15,801,429 | +0 | 3.62% | 3,115,515 |
| 2023-07-06 | 2023-07-04 | 0.179 | 15,801,429 | +0 | 3.62% | 2,820,555 |
| 2023-07-05 | 2023-07-03 | 0.198 | 15,801,429 | +0 | 3.62% | 3,133,950 |
| 2023-07-04 | 2023-06-30 | 0.198 | 15,801,429 | +0 | 3.62% | 3,133,950 |
| 2023-07-03 | 2023-06-29 | 0.191 | 15,801,429 | +0 | 3.62% | 3,023,340 |
| 2023-06-30 | 2023-06-28 | 0.191 | 15,801,429 | +0 | 3.62% | 3,023,340 |
| 2023-06-29 | 2023-06-27 | 0.190 | 15,801,429 | +0 | 3.62% | 3,004,905 |
| 2023-06-28 | 2023-06-26 | 0.190 | 15,801,429 | +0 | 3.62% | 3,004,905 |
| 2023-06-27 | 2023-06-23 | 0.197 | 15,801,429 | +0 | 3.62% | 3,115,515 |
| 2023-06-26 | 2023-06-21 | 0.189 | 15,801,429 | +0 | 3.62% | 2,986,470 |
| 2023-06-23 | 2023-06-20 | 0.211 | 15,801,429 | +0 | 3.62% | 3,336,735 |
| 2023-06-21 | 2023-06-19 | 0.211 | 15,801,429 | +0 | 3.62% | 3,336,735 |
| 2023-06-20 | 2023-06-16 | 0.211 | 15,801,429 | +0 | 3.62% | 3,336,735 |
| 2023-06-19 | 2023-06-15 | 0.202 | 15,801,429 | +0 | 3.62% | 3,189,255 |
| 2023-06-16 | 2023-06-14 | 0.202 | 15,801,429 | +0 | 3.62% | 3,189,255 |
| 2023-06-15 | 2023-06-13 | 0.202 | 15,801,429 | +0 | 3.62% | 3,189,255 |
| 2023-06-14 | 2023-06-12 | 0.202 | 15,801,429 | +0 | 3.62% | 3,189,255 |
| 2023-06-13 | 2023-06-09 | 0.202 | 15,801,429 | +0 | 3.62% | 3,189,255 |
| 2023-06-12 | 2023-06-08 | 0.202 | 15,801,429 | +0 | 3.62% | 3,189,255 |
| 2023-06-09 | 2023-06-07 | 0.202 | 15,801,429 | +0 | 3.62% | 3,189,255 |
| 2023-06-08 | 2023-06-06 | 0.202 | 15,801,429 | +0 | 3.62% | 3,189,255 |
| 2023-06-07 | 2023-06-05 | 0.202 | 15,801,429 | +0 | 3.62% | 3,189,255 |
| 2023-06-06 | 2023-06-02 | 0.202 | 15,801,429 | +0 | 3.62% | 3,189,255 |
| 2023-06-05 | 2023-06-01 | 0.202 | 15,801,429 | +0 | 3.62% | 3,189,255 |
| 2023-06-02 | 2023-05-31 | 0.202 | 15,801,429 | +0 | 3.62% | 3,189,255 |
| 2023-06-01 | 2023-05-30 | 0.202 | 15,801,429 | +0 | 3.62% | 3,189,255 |
| 2023-05-31 | 2023-05-29 | 0.202 | 15,801,429 | +0 | 3.62% | 3,189,255 |
| 2023-05-30 | 2023-05-25 | 0.202 | 15,801,429 | +0 | 3.62% | 3,189,255 |
| 2023-05-29 | 2023-05-24 | 0.204 | 15,801,429 | +0 | 3.62% | 3,226,125 |
| 2023-05-25 | 2023-05-23 | 0.210 | 15,801,429 | +0 | 3.62% | 3,318,300 |
| 2023-05-24 | 2023-05-22 | 0.210 | 15,801,429 | +0 | 3.62% | 3,318,300 |
| 2023-05-23 | 2023-05-19 | 0.210 | 15,801,429 | +0 | 3.62% | 3,318,300 |
| 2023-05-22 | 2023-05-18 | 0.210 | 15,801,429 | +0 | 3.62% | 3,318,300 |
| 2023-05-19 | 2023-05-17 | 0.210 | 15,801,429 | +0 | 3.62% | 3,318,300 |
| 2023-05-18 | 2023-05-16 | 0.210 | 15,801,429 | +0 | 3.62% | 3,318,300 |
| 2023-05-17 | 2023-05-15 | 0.210 | 15,801,429 | +0 | 3.62% | 3,318,300 |
| 2023-05-16 | 2023-05-12 | 0.210 | 15,801,429 | +0 | 3.62% | 3,318,300 |
| 2023-05-15 | 2023-05-11 | 0.210 | 15,801,429 | +0 | 3.62% | 3,318,300 |
| 2023-05-12 | 2023-05-10 | 0.210 | 15,801,429 | +0 | 3.62% | 3,318,300 |
| 2023-05-11 | 2023-05-09 | 0.210 | 15,801,429 | +0 | 3.62% | 3,318,300 |
| 2023-05-10 | 2023-05-08 | 0.210 | 15,801,429 | +0 | 3.62% | 3,318,300 |
| 2023-05-09 | 2023-05-05 | 0.210 | 15,801,429 | +0 | 3.62% | 3,318,300 |
| 2023-05-08 | 2023-05-04 | 0.210 | 15,801,429 | +0 | 3.62% | 3,318,300 |
| 2023-05-05 | 2023-05-03 | 0.210 | 15,801,429 | +0 | 3.62% | 3,318,300 |
| 2023-05-04 | 2023-05-02 | 0.210 | 15,801,429 | +0 | 3.62% | 3,318,300 |
| 2023-05-03 | 2023-04-28 | 0.210 | 15,801,429 | +0 | 3.62% | 3,318,300 |
| 2023-05-02 | 2023-04-27 | 0.210 | 15,801,429 | +0 | 3.62% | 3,318,300 |
| 2023-04-28 | 2023-04-26 | 0.210 | 15,801,429 | +0 | 3.62% | 3,318,300 |
| 2023-04-27 | 2023-04-25 | 0.210 | 15,801,429 | +0 | 3.62% | 3,318,300 |
| 2023-04-26 | 2023-04-24 | 0.210 | 15,801,429 | +0 | 3.62% | 3,318,300 |
| 2023-04-25 | 2023-04-21 | 0.191 | 15,801,429 | +0 | 3.62% | 3,023,340 |
| 2023-04-24 | 2023-04-20 | 0.204 | 15,801,429 | +0 | 3.62% | 3,226,125 |
| 2023-04-21 | 2023-04-19 | 0.205 | 15,801,429 | +0 | 3.62% | 3,244,560 |
| 2023-04-20 | 2023-04-18 | 0.204 | 15,801,429 | +0 | 3.62% | 3,226,125 |
| 2023-04-19 | 2023-04-17 | 0.204 | 15,801,429 | +0 | 3.62% | 3,226,125 |
| 2023-04-18 | 2023-04-14 | 0.204 | 15,801,429 | +0 | 3.62% | 3,226,125 |
| 2023-04-17 | 2023-04-13 | 0.204 | 15,801,429 | +0 | 3.62% | 3,226,125 |
| 2023-04-14 | 2023-04-12 | 0.204 | 15,801,429 | +0 | 3.62% | 3,226,125 |
| 2023-04-13 | 2023-04-11 | 0.204 | 15,801,429 | +0 | 3.62% | 3,226,125 |
| 2023-04-12 | 2023-04-06 | 0.204 | 15,801,429 | +0 | 3.62% | 3,226,125 |
| 2023-04-11 | 2023-04-04 | 0.202 | 15,801,429 | +0 | 3.62% | 3,189,255 |
| 2023-04-06 | 2023-04-03 | 0.219 | 15,801,429 | +0 | 3.62% | 3,465,780 |
| 2023-04-04 | 2023-03-31 | 0.210 | 15,801,429 | +0 | 3.62% | 3,318,300 |
| 2023-04-03 | 2023-03-30 | 0.201 | 15,801,429 | +0 | 3.62% | 3,170,820 |
| 2023-03-31 | 2023-03-29 | 0.201 | 15,801,429 | +0 | 3.62% | 3,170,820 |
| 2023-03-30 | 2023-03-28 | 0.201 | 15,801,429 | +0 | 3.62% | 3,170,820 |
| 2023-03-29 | 2023-03-27 | 0.201 | 15,801,429 | +0 | 3.62% | 3,170,820 |
| 2023-03-28 | 2023-03-24 | 0.195 | 15,801,429 | +0 | 3.62% | 3,078,645 |
| 2023-03-27 | 2023-03-23 | 0.194 | 15,801,429 | +0 | 3.62% | 3,060,210 |
| 2023-03-24 | 2023-03-22 | 0.194 | 15,801,429 | +0 | 3.62% | 3,060,210 |
| 2023-03-23 | 2023-03-21 | 0.194 | 15,801,429 | +0 | 3.62% | 3,060,210 |
| 2023-03-22 | 2023-03-20 | 0.198 | 15,801,429 | +0 | 3.62% | 3,133,950 |
| 2023-03-21 | 2023-03-17 | 0.208 | 15,801,429 | +0 | 3.62% | 3,281,430 |
| 2023-03-20 | 2023-03-16 | 0.208 | 15,801,429 | +0 | 3.62% | 3,281,430 |
| 2023-03-17 | 2023-03-15 | 0.198 | 15,801,429 | +0 | 3.62% | 3,133,950 |
| 2023-03-16 | 2023-03-14 | 0.204 | 15,801,429 | +0 | 3.62% | 3,226,125 |
| 2023-03-15 | 2023-03-13 | 0.193 | 15,801,429 | +0 | 3.62% | 3,041,775 |
| 2023-03-14 | 2023-03-10 | 0.193 | 15,801,429 | +0 | 3.62% | 3,041,775 |
| 2023-03-13 | 2023-03-09 | 0.202 | 15,801,429 | +0 | 3.62% | 3,189,255 |
| 2023-03-10 | 2023-03-08 | 0.204 | 15,801,429 | +0 | 3.62% | 3,226,125 |
| 2023-03-09 | 2023-03-07 | 0.181 | 15,801,429 | +0 | 3.62% | 2,857,425 |
| 2023-03-08 | 2023-03-06 | 0.188 | 15,801,429 | +0 | 3.62% | 2,968,035 |
| 2023-03-07 | 2023-03-03 | 0.191 | 15,801,429 | +0 | 3.62% | 3,023,340 |
| 2023-03-06 | 2023-03-02 | 0.191 | 15,801,429 | +0 | 3.62% | 3,023,340 |
| 2023-03-03 | 2023-03-01 | 0.191 | 15,801,429 | +0 | 3.62% | 3,023,340 |
| 2023-03-02 | 2023-02-28 | 0.204 | 15,801,429 | +0 | 3.62% | 3,226,125 |
| 2023-03-01 | 2023-02-27 | 0.187 | 15,801,429 | +0 | 3.62% | 2,949,600 |
| 2023-02-28 | 2023-02-24 | 0.204 | 15,801,429 | +0 | 3.62% | 3,226,125 |
| 2023-02-27 | 2023-02-23 | 0.212 | 15,801,429 | +0 | 3.62% | 3,355,170 |
| 2023-02-24 | 2023-02-22 | 0.212 | 15,801,429 | +0 | 3.62% | 3,355,170 |
| 2023-02-23 | 2023-02-21 | 0.219 | 15,801,429 | +0 | 3.62% | 3,465,780 |
| 2023-02-22 | 2023-02-20 | 0.219 | 15,801,429 | +0 | 3.62% | 3,465,780 |
| 2023-02-21 | 2023-02-17 | 0.233 | 15,801,429 | +0 | 3.62% | 3,687,000 |
| 2023-02-20 | 2023-02-16 | 0.256 | 15,801,429 | +0 | 3.62% | 4,037,265 |
| 2023-02-17 | 2023-02-15 | 0.256 | 15,801,429 | +0 | 3.62% | 4,037,265 |
| 2023-02-16 | 2023-02-14 | 0.256 | 15,801,429 | +0 | 3.62% | 4,037,265 |
| 2023-02-15 | 2023-02-13 | 0.256 | 15,801,429 | +0 | 3.62% | 4,037,265 |
| 2023-02-14 | 2023-02-10 | 0.256 | 15,801,429 | +0 | 3.62% | 4,037,265 |
| 2023-02-13 | 2023-02-09 | 0.265 | 15,801,429 | +0 | 3.62% | 4,184,745 |
| 2023-02-10 | 2023-02-08 | 0.266 | 15,801,429 | +0 | 3.62% | 4,203,180 |
| 2023-02-09 | 2023-02-07 | 0.275 | 15,801,429 | +0 | 3.62% | 4,350,660 |
| 2023-02-08 | 2023-02-06 | 0.278 | 15,801,429 | +0 | 3.62% | 4,387,530 |
| 2023-02-07 | 2023-02-03 | 0.274 | 15,801,429 | +0 | 3.62% | 4,332,225 |
| 2023-02-06 | 2023-02-02 | 0.272 | 15,801,429 | +0 | 3.62% | 4,295,355 |
| 2023-02-03 | 2023-02-01 | 0.271 | 15,801,429 | +0 | 3.62% | 4,276,920 |
| 2023-02-02 | 2023-01-31 | 0.271 | 15,801,429 | +0 | 3.62% | 4,276,920 |
| 2023-02-01 | 2023-01-30 | 0.271 | 15,801,429 | +0 | 3.62% | 4,276,920 |
| 2023-01-31 | 2023-01-27 | 0.271 | 15,801,429 | +0 | 3.62% | 4,276,920 |
| 2023-01-30 | 2023-01-26 | 0.271 | 15,801,429 | +0 | 3.62% | 4,276,920 |
| 2023-01-27 | 2023-01-20 | 0.278 | 15,801,429 | +0 | 3.62% | 4,387,530 |
| 2023-01-26 | 2023-01-19 | 0.278 | 15,801,429 | +0 | 3.62% | 4,387,530 |
| 2023-01-20 | 2023-01-18 | 0.278 | 15,801,429 | +0 | 3.62% | 4,387,530 |
| 2023-01-19 | 2023-01-17 | 0.278 | 15,801,429 | +0 | 3.62% | 4,387,530 |
| 2023-01-18 | 2023-01-16 | 0.278 | 15,801,429 | +0 | 3.62% | 4,387,530 |
| 2023-01-17 | 2023-01-13 | 0.280 | 15,801,429 | +0 | 3.62% | 4,424,400 |
| 2023-01-16 | 2023-01-12 | 0.278 | 15,801,429 | +0 | 3.62% | 4,387,530 |
| 2023-01-13 | 2023-01-11 | 0.278 | 15,801,429 | +0 | 3.62% | 4,387,530 |
| 2023-01-12 | 2023-01-10 | 0.272 | 15,801,429 | +0 | 3.62% | 4,295,355 |
| 2023-01-11 | 2023-01-09 | 0.298 | 15,801,429 | +0 | 3.62% | 4,700,925 |
| 2023-01-10 | 2023-01-06 | 0.292 | 15,801,429 | +0 | 3.62% | 4,608,750 |
| 2023-01-09 | 2023-01-05 | 0.268 | 15,801,429 | +0 | 3.62% | 4,240,050 |
| 2023-01-06 | 2023-01-04 | 0.280 | 15,801,429 | +0 | 3.62% | 4,424,400 |
| 2023-01-05 | 2023-01-03 | 0.280 | 15,801,429 | -55,714 | 3.62% | 4,424,400 |
| 2023-01-04 | 2022-12-30 | 0.292 | 15,857,143 | -51,428 | 3.63% | 4,625,000 |
| 2022-12-30 | 2022-12-28 | 0.298 | 15,908,571 | +107,142 | 3.64% | 4,732,800 |
| 2022-12-22 | 2022-12-20 | 0.257 | 15,801,429 | -34,285 | 3.62% | 4,055,700 |
| 2022-12-21 | 2022-12-19 | 0.250 | 15,835,714 | -4,286 | 3.62% | 3,953,650 |
| 2022-12-20 | 2022-12-16 | 0.264 | 15,840,000 | -158,571 | 3.62% | 4,176,480 |
| 2022-12-12 | 2022-12-08 | 0.237 | 15,998,571 | +4,285 | 3.66% | 3,788,995 |
| 2022-12-07 | 2022-12-05 | 0.208 | 15,994,286 | +85,715 | 3.66% | 3,321,480 |
| 2022-12-05 | 2022-12-01 | 0.193 | 15,908,571 | +72,857 | 3.64% | 3,062,400 |
| 2022-11-28 | 2022-11-24 | 0.200 | 15,835,714 | +34,285 | 3.62% | 3,159,225 |
| 2022-02-14 | 2022-02-10 | 0.239 | 15,801,429 | -9,857,142 | 3.62% | 3,779,175 |
| 2021-11-03 | 2021-11-01 | 0.279 | 25,658,571 | +227,142 | 5.87% | 7,154,465 |
| 2021-05-03 | 2021-04-29 | 0.298 | 25,431,429 | -42,857 | 5.82% | 7,565,850 |
| 2021-04-29 | 2021-04-27 | 0.303 | 25,474,286 | -17,143 | 5.83% | 7,727,200 |
| 2021-04-28 | 2021-04-26 | 0.321 | 25,491,429 | +60,000 | 5.83% | 8,178,500 |
| 2021-04-26 | 2021-04-22 | 0.315 | 25,431,429 | -30,000 | 5.82% | 8,010,900 |
| 2021-04-19 | 2021-04-15 | 0.284 | 25,461,429 | +8,572 | 5.83% | 7,218,315 |
| 2021-04-12 | 2021-04-08 | 0.315 | 25,452,857 | -132,857 | 5.82% | 8,017,650 |
| 2021-04-01 | 2021-03-30 | 0.268 | 25,585,714 | -34,286 | 5.85% | 6,865,500 |
| 2021-03-17 | 2021-03-15 | 0.270 | 25,620,000 | +12,857 | 5.86% | 6,904,590 |
| 2021-03-16 | 2021-03-12 | 0.259 | 25,607,143 | +42,857 | 5.86% | 6,632,250 |
| 2021-03-11 | 2021-03-09 | 0.257 | 25,564,286 | +64,286 | 5.85% | 6,561,500 |
| 2021-03-10 | 2021-03-08 | 0.263 | 25,500,000 | +34,286 | 5.83% | 6,693,750 |
| 2021-03-03 | 2021-03-01 | 0.327 | 25,465,714 | +25,714 | 5.83% | 8,318,800 |
| 2021-02-26 | 2021-02-24 | 0.338 | 25,440,000 | -17,143 | 5.82% | 8,607,200 |
| 2021-02-25 | 2021-02-23 | 0.338 | 25,457,143 | -25,714 | 5.83% | 8,613,000 |
| 2021-02-24 | 2021-02-22 | 0.327 | 25,482,857 | -21,429 | 5.83% | 8,324,400 |
| 2021-02-22 | 2021-02-18 | 0.344 | 25,504,286 | +4,286 | 5.84% | 8,777,725 |
| 2021-02-17 | 2021-02-11 | 0.243 | 25,500,000 | +42,857 | 5.83% | 6,188,000 |
| 2021-02-10 | 2021-02-08 | 0.222 | 25,457,143 | +25,714 | 5.83% | 5,643,000 |
| 2021-01-14 | 2021-01-12 | 0.221 | 25,431,429 | -17,142 | 5.82% | 5,607,630 |
| 2021-01-13 | 2021-01-11 | 0.224 | 25,448,571 | -30,000 | 5.82% | 5,700,480 |
| 2020-12-29 | 2020-12-24 | 0.222 | 25,478,571 | -30,000 | 5.83% | 5,647,750 |
| 2020-12-21 | 2020-12-17 | 0.204 | 25,508,571 | +47,142 | 5.84% | 5,208,000 |
| 2020-12-16 | 2020-12-14 | 0.231 | 25,461,429 | +30,000 | 5.83% | 5,881,590 |
| 2019-08-22 | 2019-08-20 | 0.381 | 25,431,429 | +1,667,635 | 5.82% | 9,684,392 |
| 2018-08-23 | 2018-08-21 | 0.775 | 23,763,794 | +792,127 | 5.79% | 18,415,862 |
| 2017-08-22 | 2017-08-18 | 0.892 | 22,971,667 | +685,721 | 5.78% | 20,490,558 |
| 2017-04-18 | 2017-04-12 | 0.998 | 22,285,946 | +116,425 | 5.78% | 22,252,500 |
| 2016-08-23 | 2016-08-19 | 1.049 | 22,169,521 | +787,601 | 5.75% | 23,257,659 |
| 2015-12-21 | 2015-12-17 | 1.208 | 21,381,920 | +372,941 | 5.75% | 25,833,484 |
| 2015-08-25 | 2015-08-21 | 1.287 | 21,008,979 | +821,040 | 5.75% | 27,029,526 |
| 2015-01-02 | 2014-12-29 | 1.170 | 20,187,939 | +338,575 | 5.75% | 23,612,000 |
| 2014-12-19 | 2014-12-17 | 1.187 | 19,849,364 | +290,478 | 5.65% | 23,560,792 |
| 2014-08-26 | 2014-08-22 | 1.604 | 19,558,886 | +558,826 | 5.65% | 31,367,206 |
| 2014-07-15 | 2014-07-11 | 1.482 | 19,000,060 | +49,104 | 5.65% | 28,149,399 |
| 2014-06-04 | 2014-05-30 | 1.482 | 18,950,956 | +58,925 | 5.64% | 28,076,650 |
| 2014-05-26 | 2014-05-22 | 1.482 | 18,892,031 | +3,653,354 | 5.62% | 27,989,350 |
| 2014-05-19 | 2014-05-15 | 1.512 | 15,238,677 | +75,293 | 4.53% | 23,042,250 |
| 2014-04-29 | 2014-04-25 | 1.558 | 15,163,384 | +104,756 | 4.51% | 23,623,200 |
| 2013-12-19 | 2013-12-17 | 1.719 | 15,058,628 | +205,345 | 4.48% | 25,882,949 |
| 2013-11-28 | 2013-11-26 | 1.301 | 14,853,283 | -67,809 | 4.48% | 19,320,000 |
| 2013-11-27 | 2013-11-25 | 1.146 | 14,921,092 | -109,785 | 4.50% | 17,097,700 |
| 2013-11-07 | 2013-11-05 | 1.022 | 15,030,877 | +16,145 | 4.53% | 15,361,500 |
| 2013-11-06 | 2013-11-04 | 1.022 | 15,014,732 | +90,411 | 4.53% | 15,345,000 |
| 2013-10-23 | 2013-10-21 | 1.007 | 14,924,321 | +71,038 | 4.50% | 15,021,500 |
| 2013-10-15 | 2013-10-10 | 1.099 | 14,853,283 | -196,968 | 4.48% | 16,330,000 |
| 2013-10-03 | 2013-09-30 | 1.007 | 15,050,251 | +196,968 | 4.54% | 15,148,250 |
| 2013-08-23 | 2013-08-21 | 1.086 | 14,853,283 | +873,722 | 4.50% | 16,128,750 |
| 2012-11-26 | 2012-11-22 | 0.691 | 13,979,561 | +13,979,561 | 4.60% | 9,660,000 |
| 2011-10-04 | 2011-09-30 | 0.836 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy