History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.176 1,580,000 +0 0.31% 278,080
2025-10-13 2025-10-09 0.173 1,580,000 +0 0.31% 273,340
2025-10-10 2025-10-08 0.176 1,580,000 +0 0.31% 278,080
2025-10-09 2025-10-06 0.177 1,580,000 +0 0.31% 279,660
2025-10-08 2025-10-03 0.177 1,580,000 +0 0.31% 279,660
2025-10-06 2025-10-02 0.180 1,580,000 +0 0.31% 284,400
2025-10-03 2025-09-30 0.180 1,580,000 +0 0.31% 284,400
2025-10-02 2025-09-29 0.176 1,580,000 +0 0.31% 278,080
2025-09-30 2025-09-26 0.174 1,580,000 +0 0.31% 274,920
2025-09-29 2025-09-25 0.175 1,580,000 +0 0.31% 276,500
2025-09-26 2025-09-24 0.182 1,580,000 +0 0.31% 287,560
2025-09-25 2025-09-23 0.172 1,580,000 +0 0.31% 271,760
2025-09-24 2025-09-22 0.177 1,580,000 +0 0.31% 279,660
2025-09-23 2025-09-19 0.178 1,580,000 +0 0.31% 281,240
2025-09-22 2025-09-18 0.180 1,580,000 +0 0.31% 284,400
2025-09-19 2025-09-17 0.182 1,580,000 +0 0.31% 287,560
2025-09-18 2025-09-16 0.165 1,580,000 +0 0.31% 260,700
2025-09-17 2025-09-15 0.165 1,580,000 +0 0.31% 260,700
2025-09-16 2025-09-12 0.165 1,580,000 +0 0.31% 260,700
2025-09-15 2025-09-11 0.162 1,580,000 +0 0.31% 255,960
2025-09-12 2025-09-10 0.171 1,580,000 +0 0.31% 270,180
2025-09-11 2025-09-09 0.176 1,580,000 +0 0.31% 278,080
2025-09-10 2025-09-08 0.175 1,580,000 +0 0.31% 276,500
2025-09-09 2025-09-05 0.176 1,580,000 +0 0.31% 278,712
2025-09-08 2025-09-04 0.176 1,580,000 +75,238 0.31% 278,712
2025-09-05 2025-09-03 0.181 1,504,762 +0 0.31% 271,760
2025-09-04 2025-09-02 0.181 1,504,762 +0 0.31% 271,760
2025-09-03 2025-09-01 0.181 1,504,762 +0 0.31% 271,760
2025-09-02 2025-08-29 0.184 1,504,762 +0 0.31% 276,500
2025-09-01 2025-08-28 0.184 1,504,762 +0 0.31% 276,500
2025-08-29 2025-08-27 0.184 1,504,762 +0 0.31% 276,500
2025-08-28 2025-08-26 0.167 1,504,762 +0 0.31% 251,220
2025-08-27 2025-08-25 0.167 1,504,762 +0 0.31% 251,220
2025-08-26 2025-08-22 0.166 1,504,762 +0 0.31% 249,640
2025-08-25 2025-08-21 0.172 1,504,762 +0 0.31% 259,120
2025-08-22 2025-08-20 0.172 1,504,762 +0 0.31% 259,120
2025-08-21 2025-08-19 0.172 1,504,762 +0 0.31% 259,120
2025-08-20 2025-08-18 0.172 1,504,762 +0 0.31% 259,120
2025-08-19 2025-08-15 0.172 1,504,762 +0 0.31% 259,120
2025-08-18 2025-08-14 0.173 1,504,762 +0 0.31% 260,700
2025-08-15 2025-08-13 0.173 1,504,762 +0 0.31% 260,700
2025-08-14 2025-08-12 0.162 1,504,762 +0 0.31% 243,320
2025-08-13 2025-08-11 0.162 1,504,762 +0 0.31% 243,320
2025-08-12 2025-08-08 0.162 1,504,762 +0 0.31% 243,320
2025-08-11 2025-08-07 0.160 1,504,762 +0 0.31% 240,160
2025-08-08 2025-08-06 0.169 1,504,762 +0 0.31% 254,380
2025-08-07 2025-08-05 0.166 1,504,762 +0 0.31% 249,640
2025-08-06 2025-08-04 0.168 1,504,762 +0 0.31% 252,800
2025-08-05 2025-08-01 0.172 1,504,762 +0 0.31% 259,120
2025-08-04 2025-07-31 0.173 1,504,762 +0 0.31% 260,700
2025-08-01 2025-07-30 0.164 1,504,762 +0 0.31% 246,480
2025-07-31 2025-07-29 0.166 1,504,762 +0 0.31% 249,640
2025-07-30 2025-07-28 0.166 1,504,762 +0 0.31% 249,640
2025-07-29 2025-07-25 0.166 1,504,762 -95,238 0.31% 249,640
2025-06-30 2025-06-26 0.182 1,600,000 +95,238 0.33% 290,640
2025-03-20 2025-03-18 0.155 1,504,762 -761,905 0.31% 233,840
2025-03-18 2025-03-14 0.168 2,266,667 +761,905 0.47% 380,800
2024-09-09 2024-09-04 0.163 1,504,762 +150,476 0.31% 245,778
2024-06-27 2024-06-25 0.173 1,354,286 -171,428 0.31% 233,840
2024-06-25 2024-06-21 0.155 1,525,714 +171,428 0.35% 236,740
2023-09-14 2023-09-12 0.163 1,354,286 -141,428 0.31% 221,200
2023-03-10 2023-03-08 0.204 1,495,714 -180,000 0.34% 305,375
2023-01-05 2023-01-03 0.280 1,675,714 -12,857 0.38% 469,200
2022-12-15 2022-12-13 0.303 1,688,571 -21,429 0.39% 512,200
2022-10-10 2022-10-06 0.298 1,710,000 -85,714 0.39% 508,725
2022-10-05 2022-09-30 0.282 1,795,714 +25,714 0.41% 506,990
2022-09-30 2022-09-28 0.298 1,770,000 +17,143 0.41% 526,575
2022-09-29 2022-09-27 0.309 1,752,857 -188,572 0.40% 541,925
2022-09-28 2022-09-26 0.368 1,941,429 +248,572 0.44% 713,475
2022-09-27 2022-09-23 0.321 1,692,857 +25,714 0.39% 543,125
2022-09-22 2022-09-20 0.280 1,667,143 +77,143 0.38% 466,800
2022-08-09 2022-08-05 0.222 1,590,000 +60,000 0.36% 352,450
2022-03-30 2022-03-28 0.207 1,530,000 -120,000 0.35% 315,945
2022-03-25 2022-03-23 0.203 1,650,000 -34,286 0.38% 334,950
2022-03-24 2022-03-22 0.200 1,684,286 -300,000 0.39% 336,015
2022-03-23 2022-03-21 0.219 1,984,286 -8,571 0.45% 435,220
2022-03-21 2022-03-17 0.210 1,992,857 +342,857 0.46% 418,500
2022-03-16 2022-03-14 0.204 1,650,000 +94,286 0.38% 336,875
2022-02-10 2022-02-08 0.239 1,555,714 -68,572 0.36% 372,075
2022-01-25 2022-01-21 0.223 1,624,286 +68,572 0.37% 361,945
2021-09-17 2021-09-15 0.236 1,555,714 -42,857 0.36% 366,630
2021-04-12 2021-04-08 0.315 1,598,571 -205,715 0.37% 503,550
2021-04-09 2021-04-07 0.278 1,804,286 +162,857 0.41% 500,990
2021-02-26 2021-02-24 0.338 1,641,429 +68,572 0.38% 555,350
2021-02-19 2021-02-17 0.356 1,572,857 +90,000 0.36% 559,675
2021-02-18 2021-02-16 0.257 1,482,857 +17,143 0.34% 380,600
2021-02-17 2021-02-11 0.243 1,465,714 +4,285 0.34% 355,680
2021-01-05 2020-12-31 0.207 1,461,429 +47,143 0.33% 301,785
2020-11-03 2020-10-30 0.204 1,414,286 -355,714 0.32% 288,750
2020-09-22 2020-09-18 0.239 1,770,000 -30,000 0.41% 423,325
2020-09-11 2020-09-09 0.298 1,800,000 +30,000 0.41% 535,500
2020-07-28 2020-07-24 0.189 1,770,000 +342,857 0.41% 334,530
2020-04-15 2020-04-09 0.222 1,427,143 +4,286 0.33% 316,350
2020-03-24 2020-03-20 0.219 1,422,857 +4,286 0.33% 312,080
2020-03-18 2020-03-16 0.233 1,418,571 +4,285 0.32% 331,000
2020-01-31 2020-01-29 0.508 1,414,286 +4,286 0.32% 717,750
2019-08-22 2019-08-20 0.381 1,410,000 +92,459 0.32% 536,934
2019-03-07 2019-03-05 0.568 1,317,541 -52,061 0.32% 748,475
2019-02-11 2019-02-04 0.537 1,369,602 -4,005 0.34% 735,300
2018-11-22 2018-11-20 0.524 1,373,607 -164,192 0.34% 720,300
2018-10-04 2018-10-02 0.649 1,537,799 -156,182 0.38% 998,400
2018-09-27 2018-09-24 0.674 1,693,981 -160,188 0.41% 1,142,100
2018-09-24 2018-09-20 0.637 1,854,169 -200,234 0.45% 1,180,650
2018-09-20 2018-09-18 0.649 2,054,403 -160,187 0.50% 1,333,800
2018-09-17 2018-09-13 0.662 2,214,590 -160,188 0.54% 1,465,450
2018-09-14 2018-09-12 0.649 2,374,778 -160,187 0.58% 1,541,800
2018-09-13 2018-09-11 0.662 2,534,965 -128,150 0.62% 1,677,450
2018-09-12 2018-09-10 0.662 2,663,115 -152,178 0.65% 1,762,250
2018-09-11 2018-09-07 0.662 2,815,293 -80,093 0.69% 1,862,950
2018-09-10 2018-09-06 0.687 2,895,386 -240,281 0.71% 1,988,250
2018-09-07 2018-09-05 0.687 3,135,667 -160,188 0.76% 2,153,250
2018-09-06 2018-09-04 0.724 3,295,855 -184,215 0.80% 2,386,700
2018-09-05 2018-09-03 0.699 3,480,070 -224,263 0.85% 2,433,200
2018-09-04 2018-08-31 0.712 3,704,333 -120,140 0.90% 2,636,250
2018-08-31 2018-08-29 0.712 3,824,473 -124,145 0.93% 2,721,750
2018-08-30 2018-08-28 0.724 3,948,618 -76,089 0.96% 2,859,400
2018-08-23 2018-08-21 0.775 4,024,707 +134,157 0.98% 3,118,965
2018-08-10 2018-08-08 0.788 3,890,550 -73,553 0.98% 3,065,250
2018-08-09 2018-08-07 0.788 3,964,103 -73,553 1.00% 3,123,200
2018-08-08 2018-08-06 0.788 4,037,656 +2,171,740 1.02% 3,181,150
2018-08-07 2018-08-03 0.775 1,865,916 -89,037 0.47% 1,446,000
2018-08-03 2018-08-01 0.788 1,954,953 -23,227 0.49% 1,540,250
2018-07-27 2018-07-25 0.827 1,978,180 +73,552 0.50% 1,635,200
2018-05-23 2018-05-18 0.840 1,904,628 +38,712 0.48% 1,599,000
2018-04-11 2018-04-09 0.749 1,865,916 -61,939 0.47% 1,397,800
2018-03-19 2018-03-15 0.788 1,927,855 +143,234 0.48% 1,518,900
2017-12-08 2017-12-06 0.788 1,784,621 -209,044 0.45% 1,406,050
2017-12-06 2017-12-04 0.827 1,993,665 -100,651 0.50% 1,648,000
2017-12-04 2017-11-30 0.814 2,094,316 -54,197 0.53% 1,704,150
2017-11-17 2017-11-15 0.878 2,148,513 +61,939 0.54% 1,887,000
2017-11-15 2017-11-13 0.891 2,086,574 +19,356 0.52% 1,859,550
2017-11-13 2017-11-09 0.891 2,067,218 -30,969 0.52% 1,842,300
2017-11-08 2017-11-06 0.878 2,098,187 +77,424 0.53% 1,842,800
2017-10-23 2017-10-19 0.878 2,020,763 +38,711 0.51% 1,774,800
2017-10-13 2017-10-11 0.904 1,982,052 +38,712 0.50% 1,792,000
2017-09-25 2017-09-21 0.891 1,943,340 +15,485 0.49% 1,731,900
2017-09-04 2017-08-31 0.943 1,927,855 +15,485 0.48% 1,817,700
2017-08-31 2017-08-29 0.904 1,912,370 +15,485 0.48% 1,729,000
2017-08-22 2017-08-18 0.892 1,896,885 +56,623 0.48% 1,692,007
2017-07-13 2017-07-11 0.945 1,840,262 -7,511 0.48% 1,739,500
2017-06-06 2017-06-02 0.972 1,847,773 +22,534 0.48% 1,795,800
2017-05-29 2017-05-25 0.972 1,825,239 +22,534 0.47% 1,773,900
2017-05-16 2017-05-12 0.998 1,802,705 +18,778 0.47% 1,800,000
2017-05-15 2017-05-11 0.998 1,783,927 +3,755 0.46% 1,781,250
2017-04-21 2017-04-19 1.038 1,780,172 -3,755 0.46% 1,848,600
2017-04-12 2017-04-10 0.998 1,783,927 -33,801 0.46% 1,781,250
2017-04-06 2017-04-03 1.065 1,817,728 +247,872 0.47% 1,936,000
2017-03-29 2017-03-27 1.065 1,569,856 +225,338 0.41% 1,672,000
2017-03-17 2017-03-15 1.065 1,344,518 -75,113 0.35% 1,432,000
2017-03-16 2017-03-14 1.065 1,419,631 +75,113 0.37% 1,512,000
2017-03-10 2017-03-08 1.092 1,344,518 +3,756 0.35% 1,467,800
2017-03-08 2017-03-06 1.078 1,340,762 +37,556 0.35% 1,445,850
2017-03-07 2017-03-03 1.078 1,303,206 -3,755 0.34% 1,405,350
2017-03-06 2017-03-02 1.092 1,306,961 +75,112 0.34% 1,426,800
2017-03-03 2017-03-01 1.132 1,231,849 +37,557 0.32% 1,394,000
2016-12-08 2016-12-06 1.012 1,194,292 +30,045 0.31% 1,208,400
2016-11-04 2016-11-02 0.985 1,164,247 -11,267 0.30% 1,147,000
2016-11-02 2016-10-31 0.985 1,175,514 +11,267 0.30% 1,158,100
2016-11-01 2016-10-28 0.985 1,164,247 -30,045 0.30% 1,147,000
2016-10-31 2016-10-27 0.985 1,194,292 -18,779 0.31% 1,176,600
2016-10-17 2016-10-13 0.972 1,213,071 -45,067 0.31% 1,178,950
2016-10-14 2016-10-12 0.972 1,258,138 +11,267 0.33% 1,222,750
2016-10-11 2016-10-06 0.998 1,246,871 +7,511 0.32% 1,245,000
2016-10-03 2016-09-29 0.972 1,239,360 +41,312 0.32% 1,204,500
2016-09-27 2016-09-23 1.038 1,198,048 +15,023 0.31% 1,244,100
2016-09-26 2016-09-22 1.038 1,183,025 +22,533 0.31% 1,228,500
2016-09-09 2016-09-07 1.065 1,160,492 +15,023 0.30% 1,236,000
2016-09-08 2016-09-06 1.065 1,145,469 +7,511 0.30% 1,220,000
2016-09-07 2016-09-05 1.038 1,137,958 +7,511 0.29% 1,181,700
2016-08-24 2016-08-22 1.049 1,130,447 -45,067 0.29% 1,185,932
2016-08-23 2016-08-19 1.049 1,175,514 +41,762 0.30% 1,233,211
2016-08-22 2016-08-18 1.063 1,133,752 +43,466 0.30% 1,205,049
2016-08-10 2016-08-08 1.063 1,090,286 +32,600 0.29% 1,158,850
2016-07-06 2016-07-04 1.035 1,057,686 +7,244 0.28% 1,095,000
2016-06-27 2016-06-23 1.049 1,050,442 -43,466 0.28% 1,102,000
2016-04-19 2016-04-15 1.132 1,093,908 +3,622 0.29% 1,238,200
2016-04-18 2016-04-14 1.146 1,090,286 +21,733 0.29% 1,249,150
2016-04-14 2016-04-12 1.146 1,068,553 +28,978 0.29% 1,224,250
2016-04-11 2016-04-07 1.160 1,039,575 +10,867 0.28% 1,205,400
2016-04-08 2016-04-06 1.173 1,028,708 +3,622 0.28% 1,207,000
2016-04-05 2016-03-31 1.160 1,025,086 +21,733 0.28% 1,188,600
2016-03-24 2016-03-22 1.160 1,003,353 +3,622 0.27% 1,163,400
2016-03-22 2016-03-18 1.160 999,731 +32,600 0.27% 1,159,200
2016-02-24 2016-02-22 1.132 967,131 +14,489 0.26% 1,094,700
2016-02-01 2016-01-28 1.049 952,642 +14,489 0.26% 999,400
2016-01-29 2016-01-27 1.035 938,153 -43,467 0.25% 971,250
2016-01-26 2016-01-22 1.049 981,620 +21,734 0.26% 1,029,800
2016-01-20 2016-01-18 1.090 959,886 +43,466 0.26% 1,046,750
2016-01-15 2016-01-13 1.146 916,420 +10,867 0.25% 1,049,950
2016-01-11 2016-01-07 1.160 905,553 +28,978 0.24% 1,050,000
2016-01-05 2015-12-31 1.284 876,575 +7,244 0.24% 1,125,299
2016-01-04 2015-12-29 1.270 869,331 -32,600 0.23% 1,104,000
2015-12-21 2015-12-17 1.208 901,931 +1,495 0.24% 1,089,707
2015-12-16 2015-12-14 1.194 900,436 +28,473 0.25% 1,075,250
2015-12-14 2015-12-10 1.236 871,963 +46,267 0.24% 1,078,000
2015-12-08 2015-12-04 1.292 825,696 +35,590 0.23% 1,067,200
2015-12-04 2015-12-02 1.307 790,106 -14,236 0.22% 1,032,301
2015-12-01 2015-11-27 1.349 804,342 -49,826 0.22% 1,084,800
2015-11-30 2015-11-26 1.391 854,168 -142,362 0.23% 1,188,000
2015-11-25 2015-11-23 1.264 996,530 -3,559 0.27% 1,260,001
2015-11-20 2015-11-18 1.264 1,000,089 -32,031 0.27% 1,264,500
2015-11-13 2015-11-11 1.264 1,032,120 -3,559 0.28% 1,305,000
2015-11-12 2015-11-10 1.236 1,035,679 +24,913 0.28% 1,280,400
2015-11-09 2015-11-05 1.236 1,010,766 +71,181 0.28% 1,249,600
2015-10-27 2015-10-23 1.278 939,585 +49,826 0.26% 1,201,200
2015-10-16 2015-10-14 1.278 889,759 -10,677 0.24% 1,137,501
2015-10-14 2015-10-12 1.292 900,436 -39,149 0.25% 1,163,800
2015-10-07 2015-10-05 1.180 939,585 +64,063 0.26% 1,108,800
2015-08-26 2015-08-24 1.272 875,522 -71,181 0.24% 1,113,620
2015-08-25 2015-08-21 1.287 946,703 +36,997 0.26% 1,218,000
2015-07-31 2015-07-29 1.316 909,706 +10,260 0.26% 1,197,001
2015-07-27 2015-07-23 1.345 899,446 +6,840 0.26% 1,209,800
2015-07-15 2015-07-13 1.345 892,606 +13,680 0.25% 1,200,600
2015-07-14 2015-07-10 1.272 878,926 +20,520 0.25% 1,117,950
2015-07-10 2015-07-08 1.053 858,406 -61,559 0.24% 903,600
2015-07-09 2015-07-07 1.213 919,965 +13,679 0.26% 1,116,350
2015-07-08 2015-07-06 1.272 906,286 -738,708 0.26% 1,152,751
2015-07-07 2015-07-03 1.418 1,644,994 -41,039 0.47% 2,332,850
2015-07-02 2015-06-29 1.462 1,686,033 -30,780 0.48% 2,465,000
2015-06-30 2015-06-26 1.506 1,716,813 -68,399 0.49% 2,585,300
2015-06-29 2015-06-25 1.608 1,785,212 -64,979 0.51% 2,871,001
2015-06-26 2015-06-24 1.608 1,850,191 +249,656 0.53% 2,975,501
2015-06-19 2015-06-17 1.418 1,600,535 -6,839 0.46% 2,269,801
2015-06-16 2015-06-12 1.447 1,607,374 -13,680 0.46% 2,326,499
2015-06-12 2015-06-10 1.418 1,621,054 -153,898 0.46% 2,298,900
2015-06-11 2015-06-09 1.535 1,774,952 -54,719 0.51% 2,724,750
2015-06-10 2015-06-08 1.608 1,829,671 -68,399 0.52% 2,942,500
2015-06-09 2015-06-05 1.550 1,898,070 +20,520 0.54% 2,941,500
2015-06-04 2015-06-02 1.608 1,877,550 -13,680 0.53% 3,019,500
2015-06-03 2015-06-01 1.623 1,891,230 +20,520 0.54% 3,069,150
2015-06-02 2015-05-29 1.637 1,870,710 +112,858 0.53% 3,063,200
2015-06-01 2015-05-28 1.491 1,757,852 -37,619 0.50% 2,621,400
2015-05-29 2015-05-27 1.579 1,795,471 -58,140 0.51% 2,834,999
2015-05-28 2015-05-26 1.447 1,853,611 -13,679 0.53% 2,682,901
2015-05-27 2015-05-22 1.477 1,867,290 +6,840 0.53% 2,757,300
2015-05-26 2015-05-21 1.433 1,860,450 -6,840 0.53% 2,665,599
2015-05-22 2015-05-20 1.462 1,867,290 -6,840 0.53% 2,730,000
2015-05-20 2015-05-18 1.374 1,874,130 -34,200 0.53% 2,575,600
2015-05-18 2015-05-14 1.316 1,908,330 +13,680 0.54% 2,511,000
2015-05-15 2015-05-13 1.360 1,894,650 +13,680 0.54% 2,576,100
2015-05-13 2015-05-11 1.360 1,880,970 +13,680 0.54% 2,557,500
2015-05-12 2015-05-08 1.316 1,867,290 +20,519 0.53% 2,457,000
2015-05-11 2015-05-07 1.287 1,846,771 -58,139 0.53% 2,376,000
2015-05-07 2015-05-05 1.374 1,904,910 -47,879 0.54% 2,617,900
2015-05-05 2015-04-30 1.447 1,952,789 +34,200 0.56% 2,826,450
2015-05-04 2015-04-29 1.433 1,918,589 +37,619 0.55% 2,748,899
2015-04-30 2015-04-28 1.491 1,880,970 -6,840 0.54% 2,805,000
2015-04-29 2015-04-27 1.491 1,887,810 +10,260 0.54% 2,815,200
2015-04-28 2015-04-24 1.564 1,877,550 +506,152 0.53% 2,937,150
2015-04-27 2015-04-23 1.345 1,371,398 -6,840 0.39% 1,844,600
2015-04-24 2015-04-22 1.287 1,378,238 +6,840 0.39% 1,773,200
2015-04-23 2015-04-21 1.272 1,371,398 +34,199 0.39% 1,744,350
2015-04-22 2015-04-20 1.213 1,337,199 -143,637 0.38% 1,622,650
2015-04-21 2015-04-17 1.213 1,480,836 +194,936 0.42% 1,796,949
2015-04-16 2015-04-14 1.228 1,285,900 +6,840 0.37% 1,579,201
2015-04-15 2015-04-13 1.228 1,279,060 +20,520 0.36% 1,570,800
2015-04-08 2015-04-01 1.170 1,258,540 -58,139 0.36% 1,472,000
2015-04-02 2015-03-31 1.170 1,316,679 +58,139 0.37% 1,540,000
2015-03-31 2015-03-27 1.184 1,258,540 -51,299 0.36% 1,490,400
2015-03-30 2015-03-26 1.199 1,309,839 -3,420 0.37% 1,570,300
2015-03-27 2015-03-25 1.184 1,313,259 +27,359 0.37% 1,555,200
2015-03-26 2015-03-24 1.199 1,285,900 +6,840 0.37% 1,541,601
2015-03-25 2015-03-23 1.228 1,279,060 +157,318 0.36% 1,570,800
2015-03-24 2015-03-20 1.199 1,121,742 +17,100 0.32% 1,344,800
2015-03-13 2015-03-11 1.170 1,104,642 -27,360 0.31% 1,292,000
2015-03-06 2015-03-04 1.213 1,132,002 -34,199 0.32% 1,373,650
2015-02-24 2015-02-18 1.374 1,166,201 -13,680 0.33% 1,602,699
2015-02-23 2015-02-16 1.243 1,179,881 -6,840 0.34% 1,466,250
2015-02-17 2015-02-13 1.272 1,186,721 -6,840 0.34% 1,509,450
2015-02-16 2015-02-12 1.243 1,193,561 +27,360 0.34% 1,483,250
2015-02-05 2015-02-03 1.170 1,166,201 +13,679 0.33% 1,363,999
2015-02-04 2015-02-02 1.170 1,152,522 +20,520 0.33% 1,348,000
2015-01-28 2015-01-26 1.170 1,132,002 +13,680 0.32% 1,324,000
2014-12-22 2014-12-18 1.217 1,118,322 +99,178 0.32% 1,360,611
2014-12-19 2014-12-17 1.187 1,019,144 +14,915 0.29% 1,209,703
2014-12-12 2014-12-10 1.291 1,004,229 +26,959 0.29% 1,296,299
2014-12-11 2014-12-09 1.261 977,270 +20,219 0.28% 1,232,500
2014-12-03 2014-12-01 1.410 957,051 +13,480 0.28% 1,349,000
2014-12-02 2014-11-28 1.410 943,571 +20,219 0.27% 1,330,000
2014-11-28 2014-11-26 1.469 923,352 -90,987 0.27% 1,356,300
2014-11-27 2014-11-25 1.632 1,014,339 -3,370 0.29% 1,655,500
2014-11-25 2014-11-21 1.632 1,017,709 +128,056 0.29% 1,661,000
2014-11-24 2014-11-20 1.617 889,653 -67,398 0.26% 1,438,800
2014-11-20 2014-11-18 1.736 957,051 +67,398 0.28% 1,661,400
2014-11-19 2014-11-17 1.766 889,653 -107,837 0.26% 1,570,800
2014-11-18 2014-11-14 1.573 997,490 +26,959 0.29% 1,568,800
2014-11-17 2014-11-13 1.617 970,531 -50,548 0.28% 1,569,601
2014-11-14 2014-11-12 1.662 1,021,079 +26,959 0.29% 1,696,800
2014-11-05 2014-11-03 1.484 994,120 +33,699 0.29% 1,475,000
2014-10-31 2014-10-29 1.439 960,421 -3,370 0.28% 1,382,250
2014-09-16 2014-09-12 1.528 963,791 +40,439 0.28% 1,472,900
2014-08-26 2014-08-22 1.604 923,352 +26,382 0.27% 1,480,809
2014-08-05 2014-08-01 1.527 896,970 +16,368 0.27% 1,369,999
2014-06-05 2014-06-03 1.482 880,602 -6,548 0.26% 1,304,649
2014-04-23 2014-04-17 1.588 887,150 +16,368 0.26% 1,409,201
2014-04-04 2014-04-02 1.604 870,782 -32,736 0.26% 1,396,501
2014-03-31 2014-03-27 1.558 903,518 +91,662 0.27% 1,407,600
2014-03-20 2014-03-18 1.619 811,856 -6,548 0.24% 1,314,399
2014-03-18 2014-03-14 1.604 818,404 -3,273 0.24% 1,312,500
2014-03-17 2014-03-13 1.573 821,677 +13,094 0.24% 1,292,649
2014-03-14 2014-03-12 1.573 808,583 -32,736 0.24% 1,272,050
2014-03-10 2014-03-06 1.619 841,319 +6,547 0.25% 1,362,100
2014-03-05 2014-03-03 1.604 834,772 +6,547 0.25% 1,338,750
2014-03-04 2014-02-28 1.650 828,225 +3,274 0.25% 1,366,201
2014-02-27 2014-02-25 1.848 824,951 -9,821 0.25% 1,524,600
2014-02-26 2014-02-24 1.863 834,772 +19,642 0.25% 1,555,500
2014-02-25 2014-02-21 1.879 815,130 +13,094 0.24% 1,531,350
2014-02-24 2014-02-20 1.879 802,036 +19,642 0.24% 1,506,751
2014-02-21 2014-02-19 1.833 782,394 +16,368 0.23% 1,434,000
2014-02-19 2014-02-17 1.879 766,026 +13,095 0.23% 1,439,100
2014-02-18 2014-02-14 1.833 752,931 +26,189 0.22% 1,379,999
2014-02-12 2014-02-10 1.726 726,742 +13,094 0.22% 1,254,299
2014-02-10 2014-02-06 1.787 713,648 -3,274 0.21% 1,275,300
2014-02-07 2014-02-05 1.940 716,922 +3,274 0.21% 1,390,651
2014-02-05 2014-01-30 1.558 713,648 -6,547 0.21% 1,111,800
2014-01-29 2014-01-27 1.573 720,195 +22,915 0.21% 1,133,000
2014-01-28 2014-01-24 1.512 697,280 -13,094 0.21% 1,054,350
2014-01-24 2014-01-22 1.573 710,374 -19,642 0.21% 1,117,549
2014-01-22 2014-01-20 1.512 730,016 -81,840 0.22% 1,103,850
2014-01-21 2014-01-17 1.512 811,856 -3,274 0.24% 1,227,599
2014-01-20 2014-01-16 1.527 815,130 -6,547 0.24% 1,245,000
2014-01-17 2014-01-15 1.451 821,677 +45,830 0.24% 1,192,250
2014-01-15 2014-01-13 1.573 775,847 -26,189 0.23% 1,220,550
2014-01-10 2014-01-08 1.588 802,036 +19,642 0.24% 1,274,001
2014-01-09 2014-01-07 1.543 782,394 +3,274 0.23% 1,206,950
2014-01-08 2014-01-06 1.604 779,120 +75,293 0.23% 1,249,499
2014-01-07 2014-01-03 1.588 703,827 +19,642 0.21% 1,118,000
2014-01-06 2014-01-02 1.619 684,185 +45,830 0.20% 1,107,699
2014-01-03 2013-12-31 1.634 638,355 +9,821 0.19% 1,043,250
2014-01-02 2013-12-27 1.619 628,534 +3,274 0.19% 1,017,600
2013-12-30 2013-12-24 1.619 625,260 +6,547 0.19% 1,012,299
2013-12-27 2013-12-20 1.558 618,713 +6,547 0.18% 963,900
2013-12-20 2013-12-18 1.703 612,166 +6,547 0.18% 1,042,719
2013-12-19 2013-12-17 1.719 605,619 +34,090 0.18% 1,040,945
2013-12-18 2013-12-16 1.641 571,529 +45,206 0.17% 938,101
2013-12-17 2013-12-13 1.672 526,323 +38,748 0.16% 880,200
2013-12-16 2013-12-12 1.641 487,575 +38,748 0.15% 800,300
2013-12-13 2013-12-11 1.703 448,827 +132,387 0.14% 764,499
2013-12-12 2013-12-10 1.719 316,440 -6,457 0.10% 543,901
2013-12-11 2013-12-09 1.796 322,897 +54,892 0.10% 579,999
2013-12-10 2013-12-06 1.936 268,005 -3,229 0.08% 518,750
2013-12-09 2013-12-05 2.013 271,234 -3,229 0.08% 546,000
2013-12-06 2013-12-04 2.106 274,463 -145,304 0.08% 578,000
2013-12-05 2013-12-03 1.610 419,767 +38,748 0.13% 676,000
2013-12-04 2013-12-02 1.409 381,019 +6,458 0.11% 536,900
2013-12-03 2013-11-29 1.394 374,561 -19,374 0.11% 522,000
2013-12-02 2013-11-28 1.332 393,935 -12,916 0.12% 524,600
2013-11-29 2013-11-27 1.378 406,851 +167,907 0.12% 560,700
2013-11-28 2013-11-26 1.301 238,944 -25,832 0.07% 310,800
2013-11-26 2013-11-22 1.177 264,776 -19,374 0.08% 311,600
2013-11-25 2013-11-21 1.115 284,150 -6,458 0.09% 316,800
2013-11-19 2013-11-15 0.991 290,608 -41,976 0.09% 288,000
2013-11-15 2013-11-13 1.037 332,584 -19,374 0.10% 345,050
2013-11-13 2013-11-11 1.022 351,958 -12,916 0.11% 359,700
2013-11-12 2013-11-08 1.007 364,874 -9,687 0.11% 367,250
2013-11-08 2013-11-06 1.007 374,561 -32,290 0.11% 377,000
2013-10-30 2013-10-28 0.976 406,851 +19,374 0.12% 396,900
2013-10-18 2013-10-16 1.053 387,477 -12,916 0.12% 408,000
2013-10-16 2013-10-11 1.053 400,393 -22,603 0.12% 421,600
2013-10-15 2013-10-10 1.099 422,996 -12,916 0.13% 465,050
2013-10-11 2013-10-09 1.053 435,912 -32,289 0.13% 459,000
2013-09-27 2013-09-25 0.960 468,201 +25,831 0.14% 449,500
2013-09-25 2013-09-23 0.945 442,370 -16,144 0.13% 417,850
2013-09-24 2013-09-19 0.960 458,514 +22,602 0.14% 440,200
2013-09-18 2013-09-16 1.007 435,912 +12,916 0.13% 438,750
2013-09-17 2013-09-13 0.976 422,996 -6,458 0.13% 412,650
2013-09-11 2013-09-09 0.960 429,454 +3,229 0.13% 412,300
2013-09-02 2013-08-29 0.991 426,225 +12,916 0.13% 422,400
2013-08-30 2013-08-28 0.960 413,309 +32,290 0.13% 396,800
2013-08-23 2013-08-21 1.086 381,019 +34,569 0.12% 413,737
2013-08-15 2013-08-12 1.037 346,450 +12,156 0.11% 359,100
2013-08-07 2013-08-05 0.921 334,294 +12,156 0.11% 308,000
2013-08-06 2013-08-02 1.020 322,138 +36,469 0.10% 328,600
2013-07-25 2013-07-23 0.954 285,669 +6,078 0.09% 272,600
2013-07-23 2013-07-19 0.954 279,591 -3,039 0.09% 266,800
2013-07-19 2013-07-17 0.954 282,630 +9,117 0.09% 269,700
2013-07-04 2013-07-02 1.020 273,513 -36,469 0.09% 279,000
2013-07-03 2013-06-28 1.069 309,982 +30,391 0.10% 331,500
2013-06-21 2013-06-19 1.020 279,591 +48,624 0.09% 285,200
2013-06-13 2013-06-10 1.004 230,967 +15,196 0.08% 231,800
2013-06-10 2013-06-06 1.037 215,771 -12,157 0.07% 223,650
2013-06-04 2013-05-31 0.938 227,928 +33,430 0.07% 213,750
2013-05-23 2013-05-21 0.987 194,498 +54,702 0.06% 192,000
2013-05-07 2013-05-03 0.954 139,796 -6,078 0.05% 133,400
2013-04-09 2013-04-05 0.954 145,874 -36,468 0.05% 139,200
2013-04-05 2013-04-02 1.004 182,342 -24,312 0.06% 183,000
2013-03-27 2013-03-25 1.020 206,654 -30,391 0.07% 210,800
2013-03-21 2013-03-19 1.102 237,045 -30,390 0.08% 261,300
2013-03-19 2013-03-15 1.102 267,435 -69,898 0.09% 294,800
2013-03-08 2013-03-06 1.069 337,333 -3,039 0.11% 360,750
2013-03-07 2013-03-05 1.037 340,372 +57,742 0.11% 352,800
2013-03-04 2013-02-28 1.135 282,630 +36,468 0.09% 320,850
2013-03-01 2013-02-27 1.119 246,162 +12,156 0.08% 275,400
2013-02-27 2013-02-25 1.152 234,006 +6,078 0.08% 269,500
2013-02-26 2013-02-22 1.135 227,928 +60,781 0.08% 258,750
2013-02-25 2013-02-21 1.283 167,147 -18,234 0.06% 214,500
2012-10-15 2012-10-11 0.691 185,381 +3,039 0.06% 128,100
2012-08-22 2012-08-20 0.836 182,342 +13,676 0.06% 152,432
2012-08-16 2012-08-14 0.854 168,666 -5,623 0.06% 144,000
2012-08-14 2012-08-10 0.800 174,289 +11,245 0.06% 139,500
2012-08-02 2012-07-31 0.809 163,044 -11,245 0.06% 131,950
2012-07-16 2012-07-12 0.845 174,289 -25,300 0.06% 147,250
2012-07-10 2012-07-06 0.836 199,589 +16,867 0.07% 166,850
2012-06-25 2012-06-21 0.765 182,722 +2,811 0.07% 139,750
2012-04-27 2012-04-25 0.800 179,911 -39,355 0.06% 144,000
2012-01-19 2012-01-17 0.854 219,266 -11,245 0.08% 187,200
2012-01-16 2012-01-12 0.747 230,511 -8,433 0.08% 172,200
2012-01-05 2012-01-03 0.800 238,944 -5,622 0.08% 191,250
2012-01-03 2011-12-29 0.800 244,566 -16,867 0.09% 195,750
2011-12-20 2011-12-16 0.792 261,433 -2,811 0.09% 206,925
2011-12-19 2011-12-15 0.809 264,244 -2,811 0.09% 213,850
2011-12-14 2011-12-12 0.747 267,055 +11,244 0.09% 199,500
2011-12-06 2011-12-02 0.774 255,811 -28,111 0.09% 197,925
2011-12-05 2011-12-01 0.738 283,922 -11,244 0.10% 209,575
2011-12-01 2011-11-29 0.774 295,166 -39,356 0.10% 228,375
2011-11-30 2011-11-28 0.800 334,522 -5,622 0.12% 267,750
2011-11-21 2011-11-17 0.765 340,144 -11,244 0.12% 260,150
2011-11-04 2011-11-02 0.827 351,388 -25,300 0.12% 290,625
2011-10-31 2011-10-27 0.809 376,688 +2,811 0.13% 304,850
2011-10-18 2011-10-14 0.827 373,877 -89,956 0.13% 309,225
2011-10-17 2011-10-13 0.854 463,833 -61,844 0.17% 396,000
2011-10-14 2011-10-12 0.863 525,677 -8,433 0.19% 453,475
2011-10-13 2011-10-11 0.845 534,110 -5,623 0.19% 451,250
2011-10-12 2011-10-10 0.800 539,733 -73,088 0.19% 432,000
2011-10-11 2011-10-07 0.792 612,821 +14,055 0.22% 485,050
2011-10-10 2011-10-06 0.765 598,766 +5,622 0.21% 457,950
2011-10-07 2011-10-04 0.738 593,144 +36,545 0.21% 437,825
2011-10-06 2011-10-03 0.711 556,599 -379,500 0.20% 396,000
2011-10-04 2011-09-30 0.836 936,099 0.33% 782,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top