History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.176 | 115,000 | +0 | 0.02% | 20,240 |
| 2025-10-13 | 2025-10-09 | 0.173 | 115,000 | +0 | 0.02% | 19,895 |
| 2025-10-10 | 2025-10-08 | 0.176 | 115,000 | +0 | 0.02% | 20,240 |
| 2025-10-09 | 2025-10-06 | 0.177 | 115,000 | +0 | 0.02% | 20,355 |
| 2025-10-08 | 2025-10-03 | 0.177 | 115,000 | +0 | 0.02% | 20,355 |
| 2025-10-06 | 2025-10-02 | 0.180 | 115,000 | +0 | 0.02% | 20,700 |
| 2025-10-03 | 2025-09-30 | 0.180 | 115,000 | +0 | 0.02% | 20,700 |
| 2025-10-02 | 2025-09-29 | 0.176 | 115,000 | +0 | 0.02% | 20,240 |
| 2025-09-30 | 2025-09-26 | 0.174 | 115,000 | +0 | 0.02% | 20,010 |
| 2025-09-29 | 2025-09-25 | 0.175 | 115,000 | +0 | 0.02% | 20,125 |
| 2025-09-26 | 2025-09-24 | 0.182 | 115,000 | +0 | 0.02% | 20,930 |
| 2025-09-25 | 2025-09-23 | 0.172 | 115,000 | +0 | 0.02% | 19,780 |
| 2025-09-24 | 2025-09-22 | 0.177 | 115,000 | +0 | 0.02% | 20,355 |
| 2025-09-23 | 2025-09-19 | 0.178 | 115,000 | +0 | 0.02% | 20,470 |
| 2025-09-22 | 2025-09-18 | 0.180 | 115,000 | +0 | 0.02% | 20,700 |
| 2025-09-19 | 2025-09-17 | 0.182 | 115,000 | +0 | 0.02% | 20,930 |
| 2025-09-18 | 2025-09-16 | 0.165 | 115,000 | +0 | 0.02% | 18,975 |
| 2025-09-17 | 2025-09-15 | 0.165 | 115,000 | +0 | 0.02% | 18,975 |
| 2025-09-16 | 2025-09-12 | 0.165 | 115,000 | +0 | 0.02% | 18,975 |
| 2025-09-15 | 2025-09-11 | 0.162 | 115,000 | +0 | 0.02% | 18,630 |
| 2025-09-12 | 2025-09-10 | 0.171 | 115,000 | +0 | 0.02% | 19,665 |
| 2025-09-11 | 2025-09-09 | 0.176 | 115,000 | +0 | 0.02% | 20,240 |
| 2025-09-10 | 2025-09-08 | 0.175 | 115,000 | +0 | 0.02% | 20,125 |
| 2025-09-09 | 2025-09-05 | 0.176 | 115,000 | +0 | 0.02% | 20,286 |
| 2025-09-08 | 2025-09-04 | 0.176 | 115,000 | +5,476 | 0.02% | 20,286 |
| 2025-09-05 | 2025-09-03 | 0.181 | 109,524 | +0 | 0.02% | 19,780 |
| 2025-09-04 | 2025-09-02 | 0.181 | 109,524 | +0 | 0.02% | 19,780 |
| 2025-09-03 | 2025-09-01 | 0.181 | 109,524 | +0 | 0.02% | 19,780 |
| 2025-09-02 | 2025-08-29 | 0.184 | 109,524 | +0 | 0.02% | 20,125 |
| 2025-09-01 | 2025-08-28 | 0.184 | 109,524 | +0 | 0.02% | 20,125 |
| 2025-08-29 | 2025-08-27 | 0.184 | 109,524 | +0 | 0.02% | 20,125 |
| 2025-08-28 | 2025-08-26 | 0.167 | 109,524 | +0 | 0.02% | 18,285 |
| 2025-08-27 | 2025-08-25 | 0.167 | 109,524 | +0 | 0.02% | 18,285 |
| 2025-08-26 | 2025-08-22 | 0.166 | 109,524 | +0 | 0.02% | 18,170 |
| 2025-08-25 | 2025-08-21 | 0.172 | 109,524 | +0 | 0.02% | 18,860 |
| 2025-08-22 | 2025-08-20 | 0.172 | 109,524 | +0 | 0.02% | 18,860 |
| 2025-08-21 | 2025-08-19 | 0.172 | 109,524 | +0 | 0.02% | 18,860 |
| 2025-08-20 | 2025-08-18 | 0.172 | 109,524 | +0 | 0.02% | 18,860 |
| 2025-08-19 | 2025-08-15 | 0.172 | 109,524 | +0 | 0.02% | 18,860 |
| 2025-08-18 | 2025-08-14 | 0.173 | 109,524 | +0 | 0.02% | 18,975 |
| 2025-08-15 | 2025-08-13 | 0.173 | 109,524 | +0 | 0.02% | 18,975 |
| 2025-08-14 | 2025-08-12 | 0.162 | 109,524 | +0 | 0.02% | 17,710 |
| 2025-08-13 | 2025-08-11 | 0.162 | 109,524 | +0 | 0.02% | 17,710 |
| 2025-08-12 | 2025-08-08 | 0.162 | 109,524 | +0 | 0.02% | 17,710 |
| 2025-08-11 | 2025-08-07 | 0.160 | 109,524 | +0 | 0.02% | 17,480 |
| 2025-08-08 | 2025-08-06 | 0.169 | 109,524 | +0 | 0.02% | 18,515 |
| 2025-08-07 | 2025-08-05 | 0.166 | 109,524 | +0 | 0.02% | 18,170 |
| 2025-08-06 | 2025-08-04 | 0.168 | 109,524 | +0 | 0.02% | 18,400 |
| 2025-08-05 | 2025-08-01 | 0.172 | 109,524 | +0 | 0.02% | 18,860 |
| 2025-08-04 | 2025-07-31 | 0.173 | 109,524 | +0 | 0.02% | 18,975 |
| 2025-08-01 | 2025-07-30 | 0.164 | 109,524 | +0 | 0.02% | 17,940 |
| 2025-07-31 | 2025-07-29 | 0.166 | 109,524 | +0 | 0.02% | 18,170 |
| 2025-07-30 | 2025-07-28 | 0.166 | 109,524 | +0 | 0.02% | 18,170 |
| 2025-07-29 | 2025-07-25 | 0.166 | 109,524 | +0 | 0.02% | 18,170 |
| 2025-07-28 | 2025-07-24 | 0.165 | 109,524 | +0 | 0.02% | 18,055 |
| 2025-07-25 | 2025-07-23 | 0.165 | 109,524 | +0 | 0.02% | 18,055 |
| 2025-07-24 | 2025-07-22 | 0.161 | 109,524 | +0 | 0.02% | 17,595 |
| 2025-07-23 | 2025-07-21 | 0.163 | 109,524 | +0 | 0.02% | 17,825 |
| 2025-07-22 | 2025-07-18 | 0.163 | 109,524 | +0 | 0.02% | 17,825 |
| 2025-07-21 | 2025-07-17 | 0.165 | 109,524 | +0 | 0.02% | 18,055 |
| 2025-07-18 | 2025-07-16 | 0.165 | 109,524 | +0 | 0.02% | 18,055 |
| 2025-07-17 | 2025-07-15 | 0.165 | 109,524 | +0 | 0.02% | 18,055 |
| 2025-07-16 | 2025-07-14 | 0.168 | 109,524 | +0 | 0.02% | 18,400 |
| 2025-07-15 | 2025-07-11 | 0.165 | 109,524 | +0 | 0.02% | 18,055 |
| 2025-07-14 | 2025-07-10 | 0.164 | 109,524 | +0 | 0.02% | 17,940 |
| 2025-07-11 | 2025-07-09 | 0.164 | 109,524 | +0 | 0.02% | 17,940 |
| 2025-07-10 | 2025-07-08 | 0.163 | 109,524 | +0 | 0.02% | 17,825 |
| 2025-07-09 | 2025-07-07 | 0.177 | 109,524 | +0 | 0.02% | 19,435 |
| 2025-07-08 | 2025-07-04 | 0.177 | 109,524 | +0 | 0.02% | 19,435 |
| 2025-07-07 | 2025-07-03 | 0.177 | 109,524 | +0 | 0.02% | 19,435 |
| 2025-07-04 | 2025-07-02 | 0.168 | 109,524 | +0 | 0.02% | 18,400 |
| 2025-07-03 | 2025-06-30 | 0.170 | 109,524 | +0 | 0.02% | 18,630 |
| 2025-07-02 | 2025-06-27 | 0.170 | 109,524 | +0 | 0.02% | 18,630 |
| 2025-06-30 | 2025-06-26 | 0.182 | 109,524 | +0 | 0.02% | 19,895 |
| 2025-06-27 | 2025-06-25 | 0.162 | 109,524 | +0 | 0.02% | 17,710 |
| 2025-06-26 | 2025-06-24 | 0.162 | 109,524 | +0 | 0.02% | 17,710 |
| 2025-06-25 | 2025-06-23 | 0.151 | 109,524 | +0 | 0.02% | 16,560 |
| 2025-06-24 | 2025-06-20 | 0.151 | 109,524 | +0 | 0.02% | 16,560 |
| 2025-06-23 | 2025-06-19 | 0.148 | 109,524 | +0 | 0.02% | 16,215 |
| 2025-06-20 | 2025-06-18 | 0.160 | 109,524 | +0 | 0.02% | 17,480 |
| 2025-06-19 | 2025-06-17 | 0.160 | 109,524 | +0 | 0.02% | 17,480 |
| 2025-06-18 | 2025-06-16 | 0.160 | 109,524 | +0 | 0.02% | 17,480 |
| 2025-06-17 | 2025-06-13 | 0.160 | 109,524 | +0 | 0.02% | 17,480 |
| 2025-06-16 | 2025-06-12 | 0.153 | 109,524 | +0 | 0.02% | 16,790 |
| 2025-06-13 | 2025-06-11 | 0.152 | 109,524 | +0 | 0.02% | 16,675 |
| 2025-06-12 | 2025-06-10 | 0.152 | 109,524 | +0 | 0.02% | 16,675 |
| 2025-06-11 | 2025-06-09 | 0.152 | 109,524 | +0 | 0.02% | 16,675 |
| 2025-06-10 | 2025-06-06 | 0.156 | 109,524 | +0 | 0.02% | 17,135 |
| 2025-06-09 | 2025-06-05 | 0.161 | 109,524 | +0 | 0.02% | 17,595 |
| 2025-06-06 | 2025-06-04 | 0.161 | 109,524 | +0 | 0.02% | 17,595 |
| 2025-06-05 | 2025-06-03 | 0.165 | 109,524 | +0 | 0.02% | 18,055 |
| 2025-06-04 | 2025-06-02 | 0.167 | 109,524 | +0 | 0.02% | 18,285 |
| 2025-06-03 | 2025-05-30 | 0.167 | 109,524 | +0 | 0.02% | 18,285 |
| 2025-06-02 | 2025-05-29 | 0.167 | 109,524 | +0 | 0.02% | 18,285 |
| 2025-05-30 | 2025-05-28 | 0.167 | 109,524 | +0 | 0.02% | 18,285 |
| 2025-05-29 | 2025-05-27 | 0.167 | 109,524 | +0 | 0.02% | 18,285 |
| 2025-05-28 | 2025-05-26 | 0.167 | 109,524 | +0 | 0.02% | 18,285 |
| 2025-05-27 | 2025-05-23 | 0.167 | 109,524 | +0 | 0.02% | 18,285 |
| 2025-05-26 | 2025-05-22 | 0.167 | 109,524 | +0 | 0.02% | 18,285 |
| 2025-05-23 | 2025-05-21 | 0.168 | 109,524 | +0 | 0.02% | 18,400 |
| 2025-05-22 | 2025-05-20 | 0.168 | 109,524 | +0 | 0.02% | 18,400 |
| 2025-05-21 | 2025-05-19 | 0.162 | 109,524 | +0 | 0.02% | 17,710 |
| 2025-05-20 | 2025-05-16 | 0.162 | 109,524 | +0 | 0.02% | 17,710 |
| 2025-05-19 | 2025-05-15 | 0.151 | 109,524 | +0 | 0.02% | 16,560 |
| 2025-05-16 | 2025-05-14 | 0.151 | 109,524 | +0 | 0.02% | 16,560 |
| 2025-05-15 | 2025-05-13 | 0.164 | 109,524 | +0 | 0.02% | 17,940 |
| 2025-05-14 | 2025-05-12 | 0.164 | 109,524 | +0 | 0.02% | 17,940 |
| 2025-05-13 | 2025-05-09 | 0.164 | 109,524 | +0 | 0.02% | 17,940 |
| 2025-05-12 | 2025-05-08 | 0.164 | 109,524 | +0 | 0.02% | 17,940 |
| 2025-05-09 | 2025-05-07 | 0.164 | 109,524 | +0 | 0.02% | 17,940 |
| 2025-05-08 | 2025-05-06 | 0.164 | 109,524 | +0 | 0.02% | 17,940 |
| 2025-05-07 | 2025-05-02 | 0.146 | 109,524 | +0 | 0.02% | 15,985 |
| 2025-05-06 | 2025-04-30 | 0.155 | 109,524 | +0 | 0.02% | 17,020 |
| 2025-05-02 | 2025-04-29 | 0.154 | 109,524 | +0 | 0.02% | 16,905 |
| 2025-04-30 | 2025-04-28 | 0.148 | 109,524 | +0 | 0.02% | 16,215 |
| 2025-04-29 | 2025-04-25 | 0.147 | 109,524 | +0 | 0.02% | 16,100 |
| 2025-04-28 | 2025-04-24 | 0.147 | 109,524 | +0 | 0.02% | 16,100 |
| 2025-04-25 | 2025-04-23 | 0.148 | 109,524 | +0 | 0.02% | 16,215 |
| 2025-04-24 | 2025-04-22 | 0.146 | 109,524 | +0 | 0.02% | 15,985 |
| 2025-04-23 | 2025-04-17 | 0.146 | 109,524 | +0 | 0.02% | 15,985 |
| 2025-04-22 | 2025-04-16 | 0.146 | 109,524 | +0 | 0.02% | 15,985 |
| 2025-04-17 | 2025-04-15 | 0.146 | 109,524 | +0 | 0.02% | 15,985 |
| 2025-04-16 | 2025-04-14 | 0.146 | 109,524 | +0 | 0.02% | 15,985 |
| 2025-04-15 | 2025-04-11 | 0.145 | 109,524 | +0 | 0.02% | 15,870 |
| 2025-04-14 | 2025-04-10 | 0.145 | 109,524 | +0 | 0.02% | 15,870 |
| 2025-04-11 | 2025-04-09 | 0.145 | 109,524 | +0 | 0.02% | 15,870 |
| 2025-04-10 | 2025-04-08 | 0.145 | 109,524 | +0 | 0.02% | 15,870 |
| 2025-04-09 | 2025-04-07 | 0.156 | 109,524 | +0 | 0.02% | 17,135 |
| 2025-04-08 | 2025-04-03 | 0.159 | 109,524 | +0 | 0.02% | 17,365 |
| 2025-04-07 | 2025-04-02 | 0.163 | 109,524 | +0 | 0.02% | 17,825 |
| 2025-04-03 | 2025-04-01 | 0.153 | 109,524 | +0 | 0.02% | 16,790 |
| 2025-04-02 | 2025-03-31 | 0.163 | 109,524 | +0 | 0.02% | 17,825 |
| 2025-04-01 | 2025-03-28 | 0.161 | 109,524 | +0 | 0.02% | 17,595 |
| 2025-03-31 | 2025-03-27 | 0.161 | 109,524 | +0 | 0.02% | 17,595 |
| 2025-03-28 | 2025-03-26 | 0.164 | 109,524 | +0 | 0.02% | 17,940 |
| 2025-03-27 | 2025-03-25 | 0.164 | 109,524 | +0 | 0.02% | 17,940 |
| 2025-03-26 | 2025-03-24 | 0.164 | 109,524 | +0 | 0.02% | 17,940 |
| 2025-03-25 | 2025-03-21 | 0.158 | 109,524 | +0 | 0.02% | 17,250 |
| 2025-03-24 | 2025-03-20 | 0.166 | 109,524 | +0 | 0.02% | 18,170 |
| 2025-03-21 | 2025-03-19 | 0.170 | 109,524 | +0 | 0.02% | 18,630 |
| 2025-03-20 | 2025-03-18 | 0.155 | 109,524 | +0 | 0.02% | 17,020 |
| 2025-03-19 | 2025-03-17 | 0.164 | 109,524 | +0 | 0.02% | 17,940 |
| 2025-03-18 | 2025-03-14 | 0.168 | 109,524 | +0 | 0.02% | 18,400 |
| 2025-03-17 | 2025-03-13 | 0.152 | 109,524 | +0 | 0.02% | 16,675 |
| 2025-03-14 | 2025-03-12 | 0.150 | 109,524 | +0 | 0.02% | 16,445 |
| 2025-03-13 | 2025-03-11 | 0.152 | 109,524 | +0 | 0.02% | 16,675 |
| 2025-03-12 | 2025-03-10 | 0.155 | 109,524 | +0 | 0.02% | 17,020 |
| 2025-03-11 | 2025-03-07 | 0.155 | 109,524 | +0 | 0.02% | 17,020 |
| 2025-03-10 | 2025-03-06 | 0.161 | 109,524 | +0 | 0.02% | 17,595 |
| 2025-03-07 | 2025-03-05 | 0.153 | 109,524 | +0 | 0.02% | 16,790 |
| 2025-03-06 | 2025-03-04 | 0.151 | 109,524 | +0 | 0.02% | 16,560 |
| 2025-03-05 | 2025-03-03 | 0.152 | 109,524 | +0 | 0.02% | 16,675 |
| 2025-03-04 | 2025-02-28 | 0.152 | 109,524 | +0 | 0.02% | 16,675 |
| 2025-03-03 | 2025-02-27 | 0.152 | 109,524 | +0 | 0.02% | 16,675 |
| 2025-02-28 | 2025-02-26 | 0.158 | 109,524 | +0 | 0.02% | 17,250 |
| 2025-02-27 | 2025-02-25 | 0.154 | 109,524 | +0 | 0.02% | 16,905 |
| 2025-02-26 | 2025-02-24 | 0.158 | 109,524 | +0 | 0.02% | 17,250 |
| 2025-02-25 | 2025-02-21 | 0.148 | 109,524 | +0 | 0.02% | 16,215 |
| 2025-02-24 | 2025-02-20 | 0.164 | 109,524 | +0 | 0.02% | 17,940 |
| 2025-02-21 | 2025-02-19 | 0.175 | 109,524 | +0 | 0.02% | 19,205 |
| 2025-02-20 | 2025-02-18 | 0.164 | 109,524 | +0 | 0.02% | 17,940 |
| 2025-02-19 | 2025-02-17 | 0.155 | 109,524 | +0 | 0.02% | 17,020 |
| 2025-02-18 | 2025-02-14 | 0.155 | 109,524 | +0 | 0.02% | 17,020 |
| 2025-02-17 | 2025-02-13 | 0.143 | 109,524 | +0 | 0.02% | 15,640 |
| 2025-02-14 | 2025-02-12 | 0.148 | 109,524 | +0 | 0.02% | 16,215 |
| 2025-02-13 | 2025-02-11 | 0.156 | 109,524 | +0 | 0.02% | 17,135 |
| 2025-02-12 | 2025-02-10 | 0.146 | 109,524 | +0 | 0.02% | 15,985 |
| 2025-02-11 | 2025-02-07 | 0.146 | 109,524 | +0 | 0.02% | 15,985 |
| 2025-02-10 | 2025-02-06 | 0.146 | 109,524 | +0 | 0.02% | 15,985 |
| 2025-02-07 | 2025-02-05 | 0.146 | 109,524 | +0 | 0.02% | 15,985 |
| 2025-02-06 | 2025-02-04 | 0.146 | 109,524 | +0 | 0.02% | 15,985 |
| 2025-02-05 | 2025-02-03 | 0.147 | 109,524 | +0 | 0.02% | 16,100 |
| 2025-02-04 | 2025-01-28 | 0.158 | 109,524 | +0 | 0.02% | 17,250 |
| 2025-02-03 | 2025-01-24 | 0.139 | 109,524 | +0 | 0.02% | 15,180 |
| 2025-01-27 | 2025-01-23 | 0.139 | 109,524 | +0 | 0.02% | 15,180 |
| 2025-01-24 | 2025-01-22 | 0.154 | 109,524 | +0 | 0.02% | 16,905 |
| 2025-01-23 | 2025-01-21 | 0.150 | 109,524 | +0 | 0.02% | 16,445 |
| 2025-01-22 | 2025-01-20 | 0.150 | 109,524 | +0 | 0.02% | 16,445 |
| 2025-01-21 | 2025-01-17 | 0.150 | 109,524 | +0 | 0.02% | 16,445 |
| 2025-01-20 | 2025-01-16 | 0.150 | 109,524 | +0 | 0.02% | 16,445 |
| 2025-01-17 | 2025-01-15 | 0.150 | 109,524 | +0 | 0.02% | 16,445 |
| 2025-01-16 | 2025-01-14 | 0.150 | 109,524 | +0 | 0.02% | 16,445 |
| 2025-01-15 | 2025-01-13 | 0.150 | 109,524 | +0 | 0.02% | 16,445 |
| 2025-01-14 | 2025-01-10 | 0.150 | 109,524 | +0 | 0.02% | 16,445 |
| 2025-01-13 | 2025-01-09 | 0.150 | 109,524 | +0 | 0.02% | 16,445 |
| 2025-01-10 | 2025-01-08 | 0.150 | 109,524 | +0 | 0.02% | 16,445 |
| 2025-01-09 | 2025-01-07 | 0.147 | 109,524 | +0 | 0.02% | 16,100 |
| 2025-01-08 | 2025-01-06 | 0.147 | 109,524 | +0 | 0.02% | 16,100 |
| 2025-01-07 | 2025-01-03 | 0.154 | 109,524 | +0 | 0.02% | 16,905 |
| 2025-01-06 | 2025-01-02 | 0.166 | 109,524 | +0 | 0.02% | 18,170 |
| 2025-01-03 | 2024-12-31 | 0.163 | 109,524 | +0 | 0.02% | 17,825 |
| 2025-01-02 | 2024-12-27 | 0.168 | 109,524 | +0 | 0.02% | 18,400 |
| 2024-12-30 | 2024-12-24 | 0.168 | 109,524 | +0 | 0.02% | 18,400 |
| 2024-12-27 | 2024-12-20 | 0.168 | 109,524 | +0 | 0.02% | 18,400 |
| 2024-12-23 | 2024-12-19 | 0.168 | 109,524 | +0 | 0.02% | 18,400 |
| 2024-12-20 | 2024-12-18 | 0.168 | 109,524 | +0 | 0.02% | 18,400 |
| 2024-12-19 | 2024-12-17 | 0.168 | 109,524 | +0 | 0.02% | 18,400 |
| 2024-12-18 | 2024-12-16 | 0.168 | 109,524 | +0 | 0.02% | 18,400 |
| 2024-12-17 | 2024-12-13 | 0.168 | 109,524 | +0 | 0.02% | 18,400 |
| 2024-12-16 | 2024-12-12 | 0.168 | 109,524 | +0 | 0.02% | 18,400 |
| 2024-12-13 | 2024-12-11 | 0.168 | 109,524 | +0 | 0.02% | 18,400 |
| 2024-12-12 | 2024-12-10 | 0.168 | 109,524 | +0 | 0.02% | 18,400 |
| 2024-12-11 | 2024-12-09 | 0.176 | 109,524 | +0 | 0.02% | 19,320 |
| 2024-12-10 | 2024-12-06 | 0.176 | 109,524 | +0 | 0.02% | 19,320 |
| 2024-12-09 | 2024-12-05 | 0.177 | 109,524 | +0 | 0.02% | 19,435 |
| 2024-12-06 | 2024-12-04 | 0.179 | 109,524 | +0 | 0.02% | 19,550 |
| 2024-12-05 | 2024-12-03 | 0.179 | 109,524 | +0 | 0.02% | 19,550 |
| 2024-12-04 | 2024-12-02 | 0.188 | 109,524 | +0 | 0.02% | 20,585 |
| 2024-12-03 | 2024-11-29 | 0.180 | 109,524 | +0 | 0.02% | 19,665 |
| 2024-12-02 | 2024-11-28 | 0.180 | 109,524 | +0 | 0.02% | 19,665 |
| 2024-11-29 | 2024-11-27 | 0.180 | 109,524 | +0 | 0.02% | 19,665 |
| 2024-11-28 | 2024-11-26 | 0.184 | 109,524 | +0 | 0.02% | 20,125 |
| 2024-11-27 | 2024-11-25 | 0.190 | 109,524 | +0 | 0.02% | 20,815 |
| 2024-11-26 | 2024-11-22 | 0.190 | 109,524 | +0 | 0.02% | 20,815 |
| 2024-11-25 | 2024-11-21 | 0.190 | 109,524 | +0 | 0.02% | 20,815 |
| 2024-11-22 | 2024-11-20 | 0.190 | 109,524 | +0 | 0.02% | 20,815 |
| 2024-11-21 | 2024-11-19 | 0.190 | 109,524 | +0 | 0.02% | 20,815 |
| 2024-11-20 | 2024-11-18 | 0.190 | 109,524 | +0 | 0.02% | 20,815 |
| 2024-11-19 | 2024-11-15 | 0.190 | 109,524 | +0 | 0.02% | 20,815 |
| 2024-11-18 | 2024-11-14 | 0.190 | 109,524 | +0 | 0.02% | 20,815 |
| 2024-11-15 | 2024-11-13 | 0.192 | 109,524 | +0 | 0.02% | 21,045 |
| 2024-11-14 | 2024-11-12 | 0.193 | 109,524 | +0 | 0.02% | 21,160 |
| 2024-11-13 | 2024-11-11 | 0.195 | 109,524 | +0 | 0.02% | 21,390 |
| 2024-11-12 | 2024-11-08 | 0.197 | 109,524 | +0 | 0.02% | 21,620 |
| 2024-11-11 | 2024-11-07 | 0.197 | 109,524 | +0 | 0.02% | 21,620 |
| 2024-11-08 | 2024-11-06 | 0.200 | 109,524 | +0 | 0.02% | 21,850 |
| 2024-11-07 | 2024-11-05 | 0.200 | 109,524 | +0 | 0.02% | 21,850 |
| 2024-11-06 | 2024-11-04 | 0.189 | 109,524 | +0 | 0.02% | 20,700 |
| 2024-11-05 | 2024-11-01 | 0.189 | 109,524 | +0 | 0.02% | 20,700 |
| 2024-11-04 | 2024-10-31 | 0.200 | 109,524 | +0 | 0.02% | 21,850 |
| 2024-11-01 | 2024-10-30 | 0.177 | 109,524 | +0 | 0.02% | 19,435 |
| 2024-10-31 | 2024-10-29 | 0.172 | 109,524 | +0 | 0.02% | 18,860 |
| 2024-10-30 | 2024-10-28 | 0.172 | 109,524 | +0 | 0.02% | 18,860 |
| 2024-10-29 | 2024-10-25 | 0.170 | 109,524 | +0 | 0.02% | 18,630 |
| 2024-10-28 | 2024-10-24 | 0.169 | 109,524 | +0 | 0.02% | 18,515 |
| 2024-10-25 | 2024-10-23 | 0.177 | 109,524 | +0 | 0.02% | 19,435 |
| 2024-10-24 | 2024-10-22 | 0.166 | 109,524 | +0 | 0.02% | 18,170 |
| 2024-10-23 | 2024-10-21 | 0.166 | 109,524 | +0 | 0.02% | 18,170 |
| 2024-10-22 | 2024-10-18 | 0.167 | 109,524 | +0 | 0.02% | 18,285 |
| 2024-10-21 | 2024-10-17 | 0.167 | 109,524 | +0 | 0.02% | 18,285 |
| 2024-10-18 | 2024-10-16 | 0.169 | 109,524 | +0 | 0.02% | 18,515 |
| 2024-10-17 | 2024-10-15 | 0.162 | 109,524 | +0 | 0.02% | 17,710 |
| 2024-10-16 | 2024-10-14 | 0.179 | 109,524 | +0 | 0.02% | 19,550 |
| 2024-10-15 | 2024-10-10 | 0.179 | 109,524 | +0 | 0.02% | 19,550 |
| 2024-10-14 | 2024-10-09 | 0.168 | 109,524 | +0 | 0.02% | 18,400 |
| 2024-10-10 | 2024-10-08 | 0.184 | 109,524 | +0 | 0.02% | 20,125 |
| 2024-10-09 | 2024-10-07 | 0.179 | 109,524 | +0 | 0.02% | 19,550 |
| 2024-10-08 | 2024-10-04 | 0.158 | 109,524 | +0 | 0.02% | 17,250 |
| 2024-10-07 | 2024-10-03 | 0.158 | 109,524 | +0 | 0.02% | 17,250 |
| 2024-10-04 | 2024-10-02 | 0.147 | 109,524 | +0 | 0.02% | 16,100 |
| 2024-10-03 | 2024-09-30 | 0.142 | 109,524 | +0 | 0.02% | 15,525 |
| 2024-10-02 | 2024-09-27 | 0.141 | 109,524 | +0 | 0.02% | 15,410 |
| 2024-09-30 | 2024-09-26 | 0.137 | 109,524 | +0 | 0.02% | 14,950 |
| 2024-09-27 | 2024-09-25 | 0.131 | 109,524 | +0 | 0.02% | 14,375 |
| 2024-09-26 | 2024-09-24 | 0.138 | 109,524 | +0 | 0.02% | 15,065 |
| 2024-09-25 | 2024-09-23 | 0.138 | 109,524 | +0 | 0.02% | 15,065 |
| 2024-09-24 | 2024-09-20 | 0.133 | 109,524 | +0 | 0.02% | 14,605 |
| 2024-09-23 | 2024-09-19 | 0.145 | 109,524 | +0 | 0.02% | 15,870 |
| 2024-09-20 | 2024-09-17 | 0.145 | 109,524 | +0 | 0.02% | 15,870 |
| 2024-09-19 | 2024-09-16 | 0.145 | 109,524 | +0 | 0.02% | 15,870 |
| 2024-09-17 | 2024-09-13 | 0.145 | 109,524 | +0 | 0.02% | 15,870 |
| 2024-09-16 | 2024-09-12 | 0.145 | 109,524 | +0 | 0.02% | 15,870 |
| 2024-09-13 | 2024-09-11 | 0.145 | 109,524 | +0 | 0.02% | 15,870 |
| 2024-09-12 | 2024-09-10 | 0.145 | 109,524 | +0 | 0.02% | 15,870 |
| 2024-09-11 | 2024-09-09 | 0.130 | 109,524 | +0 | 0.02% | 14,260 |
| 2024-09-10 | 2024-09-05 | 0.163 | 109,524 | +0 | 0.02% | 17,889 |
| 2024-09-09 | 2024-09-04 | 0.163 | 109,524 | +10,953 | 0.02% | 17,889 |
| 2024-09-05 | 2024-09-03 | 0.163 | 98,571 | +0 | 0.02% | 16,100 |
| 2024-09-04 | 2024-09-02 | 0.163 | 98,571 | +0 | 0.02% | 16,100 |
| 2024-09-03 | 2024-08-30 | 0.163 | 98,571 | +0 | 0.02% | 16,100 |
| 2024-09-02 | 2024-08-29 | 0.163 | 98,571 | +0 | 0.02% | 16,100 |
| 2024-08-30 | 2024-08-28 | 0.168 | 98,571 | +0 | 0.02% | 16,560 |
| 2024-08-29 | 2024-08-27 | 0.168 | 98,571 | +0 | 0.02% | 16,560 |
| 2024-08-28 | 2024-08-26 | 0.168 | 98,571 | +0 | 0.02% | 16,560 |
| 2024-08-27 | 2024-08-23 | 0.169 | 98,571 | +0 | 0.02% | 16,675 |
| 2024-08-26 | 2024-08-22 | 0.169 | 98,571 | +0 | 0.02% | 16,675 |
| 2024-08-23 | 2024-08-21 | 0.162 | 98,571 | +0 | 0.02% | 15,985 |
| 2024-08-22 | 2024-08-20 | 0.170 | 98,571 | +0 | 0.02% | 16,790 |
| 2024-08-21 | 2024-08-19 | 0.173 | 98,571 | +0 | 0.02% | 17,020 |
| 2024-08-20 | 2024-08-16 | 0.166 | 98,571 | +0 | 0.02% | 16,330 |
| 2024-08-19 | 2024-08-15 | 0.166 | 98,571 | +0 | 0.02% | 16,330 |
| 2024-08-16 | 2024-08-14 | 0.166 | 98,571 | +0 | 0.02% | 16,330 |
| 2024-08-15 | 2024-08-13 | 0.166 | 98,571 | +0 | 0.02% | 16,330 |
| 2024-08-14 | 2024-08-12 | 0.168 | 98,571 | +0 | 0.02% | 16,560 |
| 2024-08-13 | 2024-08-09 | 0.168 | 98,571 | +0 | 0.02% | 16,560 |
| 2024-08-12 | 2024-08-08 | 0.169 | 98,571 | +0 | 0.02% | 16,675 |
| 2024-08-09 | 2024-08-07 | 0.170 | 98,571 | +0 | 0.02% | 16,790 |
| 2024-08-08 | 2024-08-06 | 0.170 | 98,571 | +0 | 0.02% | 16,790 |
| 2024-08-07 | 2024-08-05 | 0.173 | 98,571 | +0 | 0.02% | 17,020 |
| 2024-08-06 | 2024-08-02 | 0.173 | 98,571 | +0 | 0.02% | 17,020 |
| 2024-08-05 | 2024-08-01 | 0.170 | 98,571 | +0 | 0.02% | 16,790 |
| 2024-08-02 | 2024-07-31 | 0.172 | 98,571 | +0 | 0.02% | 16,905 |
| 2024-08-01 | 2024-07-30 | 0.173 | 98,571 | +0 | 0.02% | 17,020 |
| 2024-07-31 | 2024-07-29 | 0.173 | 98,571 | +0 | 0.02% | 17,020 |
| 2024-07-30 | 2024-07-26 | 0.173 | 98,571 | +0 | 0.02% | 17,020 |
| 2024-07-29 | 2024-07-25 | 0.173 | 98,571 | +0 | 0.02% | 17,020 |
| 2024-07-26 | 2024-07-24 | 0.173 | 98,571 | +0 | 0.02% | 17,020 |
| 2024-07-25 | 2024-07-23 | 0.170 | 98,571 | +0 | 0.02% | 16,790 |
| 2024-07-24 | 2024-07-22 | 0.170 | 98,571 | +0 | 0.02% | 16,790 |
| 2024-07-23 | 2024-07-19 | 0.170 | 98,571 | +0 | 0.02% | 16,790 |
| 2024-07-22 | 2024-07-18 | 0.174 | 98,571 | +0 | 0.02% | 17,135 |
| 2024-07-19 | 2024-07-17 | 0.174 | 98,571 | +0 | 0.02% | 17,135 |
| 2024-07-18 | 2024-07-16 | 0.165 | 98,571 | +0 | 0.02% | 16,215 |
| 2024-07-17 | 2024-07-15 | 0.165 | 98,571 | +0 | 0.02% | 16,215 |
| 2024-07-16 | 2024-07-12 | 0.165 | 98,571 | +0 | 0.02% | 16,215 |
| 2024-07-15 | 2024-07-11 | 0.162 | 98,571 | +0 | 0.02% | 15,985 |
| 2024-07-12 | 2024-07-10 | 0.163 | 98,571 | +0 | 0.02% | 16,100 |
| 2024-07-11 | 2024-07-09 | 0.163 | 98,571 | +0 | 0.02% | 16,100 |
| 2024-07-10 | 2024-07-08 | 0.163 | 98,571 | +0 | 0.02% | 16,100 |
| 2024-07-09 | 2024-07-05 | 0.165 | 98,571 | +0 | 0.02% | 16,215 |
| 2024-07-08 | 2024-07-04 | 0.172 | 98,571 | +0 | 0.02% | 16,905 |
| 2024-07-05 | 2024-07-03 | 0.172 | 98,571 | +0 | 0.02% | 16,905 |
| 2024-07-04 | 2024-07-02 | 0.168 | 98,571 | +0 | 0.02% | 16,560 |
| 2024-07-03 | 2024-06-28 | 0.170 | 98,571 | +0 | 0.02% | 16,790 |
| 2024-07-02 | 2024-06-27 | 0.166 | 98,571 | +0 | 0.02% | 16,330 |
| 2024-06-28 | 2024-06-26 | 0.173 | 98,571 | +0 | 0.02% | 17,020 |
| 2024-06-27 | 2024-06-25 | 0.173 | 98,571 | +0 | 0.02% | 17,020 |
| 2024-06-26 | 2024-06-24 | 0.169 | 98,571 | +0 | 0.02% | 16,675 |
| 2024-06-25 | 2024-06-21 | 0.155 | 98,571 | +0 | 0.02% | 15,295 |
| 2024-06-24 | 2024-06-20 | 0.139 | 98,571 | +0 | 0.02% | 13,685 |
| 2024-06-21 | 2024-06-19 | 0.134 | 98,571 | +0 | 0.02% | 13,225 |
| 2024-06-20 | 2024-06-18 | 0.134 | 98,571 | +0 | 0.02% | 13,225 |
| 2024-06-19 | 2024-06-17 | 0.134 | 98,571 | +0 | 0.02% | 13,225 |
| 2024-06-18 | 2024-06-14 | 0.134 | 98,571 | +0 | 0.02% | 13,225 |
| 2024-06-17 | 2024-06-13 | 0.133 | 98,571 | +0 | 0.02% | 13,110 |
| 2024-06-14 | 2024-06-12 | 0.147 | 98,571 | +0 | 0.02% | 14,490 |
| 2024-06-13 | 2024-06-11 | 0.147 | 98,571 | +0 | 0.02% | 14,490 |
| 2024-06-12 | 2024-06-07 | 0.147 | 98,571 | +0 | 0.02% | 14,490 |
| 2024-06-11 | 2024-06-06 | 0.147 | 98,571 | +0 | 0.02% | 14,490 |
| 2024-06-07 | 2024-06-05 | 0.147 | 98,571 | +0 | 0.02% | 14,490 |
| 2024-06-06 | 2024-06-04 | 0.147 | 98,571 | +0 | 0.02% | 14,490 |
| 2024-06-05 | 2024-06-03 | 0.163 | 98,571 | +0 | 0.02% | 16,100 |
| 2024-06-04 | 2024-05-31 | 0.163 | 98,571 | +0 | 0.02% | 16,100 |
| 2024-06-03 | 2024-05-30 | 0.163 | 98,571 | +0 | 0.02% | 16,100 |
| 2024-05-31 | 2024-05-29 | 0.163 | 98,571 | +0 | 0.02% | 16,100 |
| 2024-05-30 | 2024-05-28 | 0.154 | 98,571 | +0 | 0.02% | 15,180 |
| 2024-05-29 | 2024-05-27 | 0.169 | 98,571 | +0 | 0.02% | 16,675 |
| 2024-05-28 | 2024-05-24 | 0.169 | 98,571 | +0 | 0.02% | 16,675 |
| 2024-05-27 | 2024-05-23 | 0.169 | 98,571 | +0 | 0.02% | 16,675 |
| 2024-05-24 | 2024-05-22 | 0.177 | 98,571 | +0 | 0.02% | 17,480 |
| 2024-05-23 | 2024-05-21 | 0.146 | 98,571 | +0 | 0.02% | 14,375 |
| 2024-05-22 | 2024-05-20 | 0.152 | 98,571 | +0 | 0.02% | 14,950 |
| 2024-05-21 | 2024-05-17 | 0.159 | 98,571 | +0 | 0.02% | 15,640 |
| 2024-05-20 | 2024-05-16 | 0.158 | 98,571 | +0 | 0.02% | 15,525 |
| 2024-05-17 | 2024-05-14 | 0.158 | 98,571 | +0 | 0.02% | 15,525 |
| 2024-05-16 | 2024-05-13 | 0.163 | 98,571 | +0 | 0.02% | 16,100 |
| 2024-05-14 | 2024-05-10 | 0.162 | 98,571 | +0 | 0.02% | 15,985 |
| 2024-05-13 | 2024-05-09 | 0.161 | 98,571 | +0 | 0.02% | 15,870 |
| 2024-05-10 | 2024-05-08 | 0.161 | 98,571 | +0 | 0.02% | 15,870 |
| 2024-05-09 | 2024-05-07 | 0.162 | 98,571 | +0 | 0.02% | 15,985 |
| 2024-05-08 | 2024-05-06 | 0.152 | 98,571 | +0 | 0.02% | 14,950 |
| 2024-05-07 | 2024-05-03 | 0.152 | 98,571 | +0 | 0.02% | 14,950 |
| 2024-05-06 | 2024-05-02 | 0.149 | 98,571 | +0 | 0.02% | 14,720 |
| 2024-05-03 | 2024-04-30 | 0.149 | 98,571 | +0 | 0.02% | 14,720 |
| 2024-05-02 | 2024-04-29 | 0.149 | 98,571 | +0 | 0.02% | 14,720 |
| 2024-04-30 | 2024-04-26 | 0.149 | 98,571 | +0 | 0.02% | 14,720 |
| 2024-04-29 | 2024-04-25 | 0.139 | 98,571 | +0 | 0.02% | 13,685 |
| 2024-04-26 | 2024-04-24 | 0.139 | 98,571 | +0 | 0.02% | 13,685 |
| 2024-04-25 | 2024-04-23 | 0.139 | 98,571 | +0 | 0.02% | 13,685 |
| 2024-04-24 | 2024-04-22 | 0.139 | 98,571 | +0 | 0.02% | 13,685 |
| 2024-04-23 | 2024-04-19 | 0.146 | 98,571 | +0 | 0.02% | 14,375 |
| 2024-04-22 | 2024-04-18 | 0.146 | 98,571 | +0 | 0.02% | 14,375 |
| 2024-04-19 | 2024-04-17 | 0.146 | 98,571 | +0 | 0.02% | 14,375 |
| 2024-04-18 | 2024-04-16 | 0.146 | 98,571 | +0 | 0.02% | 14,375 |
| 2024-04-17 | 2024-04-15 | 0.146 | 98,571 | +0 | 0.02% | 14,375 |
| 2024-04-16 | 2024-04-12 | 0.146 | 98,571 | +0 | 0.02% | 14,375 |
| 2024-04-15 | 2024-04-11 | 0.146 | 98,571 | +0 | 0.02% | 14,375 |
| 2024-04-12 | 2024-04-10 | 0.146 | 98,571 | +0 | 0.02% | 14,375 |
| 2024-04-11 | 2024-04-09 | 0.152 | 98,571 | +0 | 0.02% | 14,950 |
| 2024-04-10 | 2024-04-08 | 0.154 | 98,571 | +0 | 0.02% | 15,180 |
| 2024-04-09 | 2024-04-05 | 0.154 | 98,571 | +0 | 0.02% | 15,180 |
| 2024-04-08 | 2024-04-03 | 0.154 | 98,571 | +0 | 0.02% | 15,180 |
| 2024-04-05 | 2024-04-02 | 0.152 | 98,571 | +0 | 0.02% | 14,950 |
| 2024-04-03 | 2024-03-28 | 0.156 | 98,571 | +0 | 0.02% | 15,410 |
| 2024-04-02 | 2024-03-27 | 0.152 | 98,571 | +0 | 0.02% | 14,950 |
| 2024-03-28 | 2024-03-26 | 0.152 | 98,571 | +0 | 0.02% | 14,950 |
| 2024-03-27 | 2024-03-25 | 0.152 | 98,571 | +0 | 0.02% | 14,950 |
| 2024-03-26 | 2024-03-22 | 0.139 | 98,571 | +0 | 0.02% | 13,685 |
| 2024-03-25 | 2024-03-21 | 0.139 | 98,571 | +0 | 0.02% | 13,685 |
| 2024-03-22 | 2024-03-20 | 0.139 | 98,571 | +0 | 0.02% | 13,685 |
| 2024-03-21 | 2024-03-19 | 0.139 | 98,571 | +0 | 0.02% | 13,685 |
| 2024-03-20 | 2024-03-18 | 0.139 | 98,571 | +0 | 0.02% | 13,685 |
| 2024-03-19 | 2024-03-15 | 0.139 | 98,571 | +0 | 0.02% | 13,685 |
| 2024-03-18 | 2024-03-14 | 0.139 | 98,571 | +0 | 0.02% | 13,685 |
| 2024-03-15 | 2024-03-13 | 0.139 | 98,571 | +0 | 0.02% | 13,685 |
| 2024-03-14 | 2024-03-12 | 0.138 | 98,571 | +0 | 0.02% | 13,570 |
| 2024-03-13 | 2024-03-11 | 0.138 | 98,571 | +0 | 0.02% | 13,570 |
| 2024-03-12 | 2024-03-08 | 0.138 | 98,571 | +0 | 0.02% | 13,570 |
| 2024-03-11 | 2024-03-07 | 0.135 | 98,571 | +0 | 0.02% | 13,340 |
| 2024-03-08 | 2024-03-06 | 0.145 | 98,571 | +0 | 0.02% | 14,260 |
| 2024-03-07 | 2024-03-05 | 0.140 | 98,571 | +0 | 0.02% | 13,800 |
| 2024-03-06 | 2024-03-04 | 0.149 | 98,571 | +0 | 0.02% | 14,720 |
| 2024-03-05 | 2024-03-01 | 0.149 | 98,571 | +0 | 0.02% | 14,720 |
| 2024-03-04 | 2024-02-29 | 0.149 | 98,571 | +0 | 0.02% | 14,720 |
| 2024-03-01 | 2024-02-28 | 0.149 | 98,571 | +0 | 0.02% | 14,720 |
| 2024-02-29 | 2024-02-27 | 0.159 | 98,571 | +0 | 0.02% | 15,640 |
| 2024-02-28 | 2024-02-26 | 0.161 | 98,571 | +0 | 0.02% | 15,870 |
| 2024-02-27 | 2024-02-23 | 0.168 | 98,571 | +0 | 0.02% | 16,560 |
| 2024-02-26 | 2024-02-22 | 0.168 | 98,571 | +0 | 0.02% | 16,560 |
| 2024-02-23 | 2024-02-21 | 0.154 | 98,571 | +0 | 0.02% | 15,180 |
| 2024-02-22 | 2024-02-20 | 0.156 | 98,571 | +0 | 0.02% | 15,410 |
| 2024-02-21 | 2024-02-19 | 0.148 | 98,571 | +0 | 0.02% | 14,605 |
| 2024-02-20 | 2024-02-16 | 0.153 | 98,571 | +0 | 0.02% | 15,065 |
| 2024-02-19 | 2024-02-15 | 0.146 | 98,571 | +0 | 0.02% | 14,375 |
| 2024-02-16 | 2024-02-14 | 0.137 | 98,571 | +0 | 0.02% | 13,455 |
| 2024-02-15 | 2024-02-09 | 0.140 | 98,571 | +0 | 0.02% | 13,800 |
| 2024-02-14 | 2024-02-07 | 0.158 | 98,571 | +0 | 0.02% | 15,525 |
| 2024-02-08 | 2024-02-06 | 0.158 | 98,571 | +0 | 0.02% | 15,525 |
| 2024-02-07 | 2024-02-05 | 0.159 | 98,571 | +0 | 0.02% | 15,640 |
| 2024-02-06 | 2024-02-02 | 0.149 | 98,571 | +0 | 0.02% | 14,720 |
| 2024-02-05 | 2024-02-01 | 0.149 | 98,571 | +0 | 0.02% | 14,720 |
| 2024-02-02 | 2024-01-31 | 0.154 | 98,571 | +0 | 0.02% | 15,180 |
| 2024-02-01 | 2024-01-30 | 0.154 | 98,571 | +0 | 0.02% | 15,180 |
| 2024-01-31 | 2024-01-29 | 0.155 | 98,571 | +0 | 0.02% | 15,295 |
| 2024-01-30 | 2024-01-26 | 0.156 | 98,571 | +0 | 0.02% | 15,410 |
| 2024-01-29 | 2024-01-25 | 0.158 | 98,571 | +0 | 0.02% | 15,525 |
| 2024-01-26 | 2024-01-24 | 0.158 | 98,571 | +0 | 0.02% | 15,525 |
| 2024-01-25 | 2024-01-23 | 0.154 | 98,571 | +0 | 0.02% | 15,180 |
| 2024-01-24 | 2024-01-22 | 0.162 | 98,571 | +0 | 0.02% | 15,985 |
| 2024-01-23 | 2024-01-19 | 0.175 | 98,571 | +0 | 0.02% | 17,250 |
| 2024-01-22 | 2024-01-18 | 0.184 | 98,571 | +0 | 0.02% | 18,170 |
| 2024-01-19 | 2024-01-17 | 0.169 | 98,571 | +0 | 0.02% | 16,675 |
| 2024-01-18 | 2024-01-16 | 0.156 | 98,571 | +0 | 0.02% | 15,410 |
| 2024-01-17 | 2024-01-15 | 0.149 | 98,571 | +0 | 0.02% | 14,720 |
| 2024-01-16 | 2024-01-12 | 0.141 | 98,571 | +0 | 0.02% | 13,915 |
| 2024-01-15 | 2024-01-11 | 0.141 | 98,571 | +0 | 0.02% | 13,915 |
| 2024-01-12 | 2024-01-10 | 0.141 | 98,571 | +0 | 0.02% | 13,915 |
| 2024-01-11 | 2024-01-09 | 0.134 | 98,571 | +0 | 0.02% | 13,225 |
| 2024-01-10 | 2024-01-08 | 0.146 | 98,571 | +0 | 0.02% | 14,375 |
| 2024-01-09 | 2024-01-05 | 0.148 | 98,571 | +0 | 0.02% | 14,605 |
| 2024-01-08 | 2024-01-04 | 0.147 | 98,571 | +0 | 0.02% | 14,490 |
| 2024-01-05 | 2024-01-03 | 0.147 | 98,571 | +0 | 0.02% | 14,490 |
| 2024-01-04 | 2024-01-02 | 0.147 | 98,571 | +0 | 0.02% | 14,490 |
| 2024-01-03 | 2023-12-29 | 0.147 | 98,571 | +0 | 0.02% | 14,490 |
| 2024-01-02 | 2023-12-28 | 0.147 | 98,571 | +0 | 0.02% | 14,490 |
| 2023-12-29 | 2023-12-27 | 0.147 | 98,571 | +0 | 0.02% | 14,490 |
| 2023-12-28 | 2023-12-22 | 0.147 | 98,571 | +0 | 0.02% | 14,490 |
| 2023-12-27 | 2023-12-21 | 0.147 | 98,571 | +0 | 0.02% | 14,490 |
| 2023-12-22 | 2023-12-20 | 0.149 | 98,571 | +0 | 0.02% | 14,720 |
| 2023-12-21 | 2023-12-19 | 0.147 | 98,571 | +0 | 0.02% | 14,490 |
| 2023-12-20 | 2023-12-18 | 0.147 | 98,571 | +0 | 0.02% | 14,490 |
| 2023-12-19 | 2023-12-15 | 0.147 | 98,571 | +0 | 0.02% | 14,490 |
| 2023-12-18 | 2023-12-14 | 0.140 | 98,571 | +0 | 0.02% | 13,800 |
| 2023-12-15 | 2023-12-13 | 0.154 | 98,571 | +0 | 0.02% | 15,180 |
| 2023-12-14 | 2023-12-12 | 0.154 | 98,571 | +0 | 0.02% | 15,180 |
| 2023-12-13 | 2023-12-11 | 0.175 | 98,571 | +0 | 0.02% | 17,250 |
| 2023-12-12 | 2023-12-08 | 0.175 | 98,571 | +0 | 0.02% | 17,250 |
| 2023-12-11 | 2023-12-07 | 0.175 | 98,571 | +0 | 0.02% | 17,250 |
| 2023-12-08 | 2023-12-06 | 0.175 | 98,571 | +0 | 0.02% | 17,250 |
| 2023-12-07 | 2023-12-05 | 0.175 | 98,571 | +0 | 0.02% | 17,250 |
| 2023-12-06 | 2023-12-04 | 0.175 | 98,571 | +0 | 0.02% | 17,250 |
| 2023-12-05 | 2023-12-01 | 0.175 | 98,571 | +0 | 0.02% | 17,250 |
| 2023-12-04 | 2023-11-30 | 0.175 | 98,571 | +0 | 0.02% | 17,250 |
| 2023-12-01 | 2023-11-29 | 0.175 | 98,571 | +0 | 0.02% | 17,250 |
| 2023-11-30 | 2023-11-28 | 0.175 | 98,571 | +0 | 0.02% | 17,250 |
| 2023-11-29 | 2023-11-27 | 0.175 | 98,571 | +0 | 0.02% | 17,250 |
| 2023-11-28 | 2023-11-24 | 0.174 | 98,571 | +0 | 0.02% | 17,135 |
| 2023-11-27 | 2023-11-23 | 0.174 | 98,571 | +0 | 0.02% | 17,135 |
| 2023-11-24 | 2023-11-22 | 0.174 | 98,571 | +0 | 0.02% | 17,135 |
| 2023-11-23 | 2023-11-21 | 0.174 | 98,571 | +0 | 0.02% | 17,135 |
| 2023-11-22 | 2023-11-20 | 0.174 | 98,571 | +0 | 0.02% | 17,135 |
| 2023-11-21 | 2023-11-17 | 0.165 | 98,571 | +0 | 0.02% | 16,215 |
| 2023-11-20 | 2023-11-16 | 0.165 | 98,571 | +0 | 0.02% | 16,215 |
| 2023-11-17 | 2023-11-15 | 0.165 | 98,571 | +0 | 0.02% | 16,215 |
| 2023-11-16 | 2023-11-14 | 0.165 | 98,571 | +0 | 0.02% | 16,215 |
| 2023-11-15 | 2023-11-13 | 0.165 | 98,571 | +0 | 0.02% | 16,215 |
| 2023-11-14 | 2023-11-10 | 0.165 | 98,571 | +0 | 0.02% | 16,215 |
| 2023-11-13 | 2023-11-09 | 0.167 | 98,571 | +0 | 0.02% | 16,445 |
| 2023-11-10 | 2023-11-08 | 0.167 | 98,571 | +0 | 0.02% | 16,445 |
| 2023-11-09 | 2023-11-07 | 0.167 | 98,571 | +0 | 0.02% | 16,445 |
| 2023-11-08 | 2023-11-06 | 0.168 | 98,571 | +0 | 0.02% | 16,560 |
| 2023-11-07 | 2023-11-03 | 0.169 | 98,571 | +0 | 0.02% | 16,675 |
| 2023-11-06 | 2023-11-02 | 0.161 | 98,571 | +0 | 0.02% | 15,870 |
| 2023-11-03 | 2023-11-01 | 0.161 | 98,571 | +0 | 0.02% | 15,870 |
| 2023-11-02 | 2023-10-31 | 0.167 | 98,571 | +0 | 0.02% | 16,445 |
| 2023-11-01 | 2023-10-30 | 0.167 | 98,571 | +0 | 0.02% | 16,445 |
| 2023-10-31 | 2023-10-27 | 0.173 | 98,571 | +0 | 0.02% | 17,020 |
| 2023-10-30 | 2023-10-26 | 0.173 | 98,571 | +0 | 0.02% | 17,020 |
| 2023-10-27 | 2023-10-25 | 0.173 | 98,571 | +0 | 0.02% | 17,020 |
| 2023-10-26 | 2023-10-24 | 0.176 | 98,571 | +0 | 0.02% | 17,365 |
| 2023-10-25 | 2023-10-20 | 0.176 | 98,571 | +0 | 0.02% | 17,365 |
| 2023-10-24 | 2023-10-19 | 0.176 | 98,571 | +0 | 0.02% | 17,365 |
| 2023-10-20 | 2023-10-18 | 0.180 | 98,571 | +0 | 0.02% | 17,710 |
| 2023-10-19 | 2023-10-17 | 0.179 | 98,571 | +0 | 0.02% | 17,595 |
| 2023-10-18 | 2023-10-16 | 0.179 | 98,571 | +0 | 0.02% | 17,595 |
| 2023-10-17 | 2023-10-13 | 0.179 | 98,571 | +0 | 0.02% | 17,595 |
| 2023-10-16 | 2023-10-12 | 0.179 | 98,571 | +0 | 0.02% | 17,595 |
| 2023-10-13 | 2023-10-11 | 0.187 | 98,571 | +0 | 0.02% | 18,400 |
| 2023-10-12 | 2023-10-10 | 0.187 | 98,571 | +0 | 0.02% | 18,400 |
| 2023-10-11 | 2023-10-09 | 0.187 | 98,571 | +0 | 0.02% | 18,400 |
| 2023-10-10 | 2023-10-06 | 0.187 | 98,571 | +0 | 0.02% | 18,400 |
| 2023-10-09 | 2023-10-05 | 0.187 | 98,571 | +0 | 0.02% | 18,400 |
| 2023-10-06 | 2023-10-04 | 0.187 | 98,571 | +0 | 0.02% | 18,400 |
| 2023-10-05 | 2023-10-03 | 0.187 | 98,571 | +0 | 0.02% | 18,400 |
| 2023-10-04 | 2023-09-29 | 0.188 | 98,571 | +0 | 0.02% | 18,515 |
| 2023-10-03 | 2023-09-28 | 0.188 | 98,571 | +0 | 0.02% | 18,515 |
| 2023-09-29 | 2023-09-27 | 0.188 | 98,571 | +0 | 0.02% | 18,515 |
| 2023-09-28 | 2023-09-26 | 0.188 | 98,571 | +0 | 0.02% | 18,515 |
| 2023-09-27 | 2023-09-25 | 0.188 | 98,571 | +0 | 0.02% | 18,515 |
| 2023-09-26 | 2023-09-22 | 0.188 | 98,571 | +0 | 0.02% | 18,515 |
| 2023-09-25 | 2023-09-21 | 0.173 | 98,571 | +0 | 0.02% | 17,020 |
| 2023-09-22 | 2023-09-20 | 0.182 | 98,571 | +0 | 0.02% | 17,940 |
| 2023-09-21 | 2023-09-19 | 0.182 | 98,571 | +0 | 0.02% | 17,940 |
| 2023-09-20 | 2023-09-18 | 0.182 | 98,571 | +0 | 0.02% | 17,940 |
| 2023-09-19 | 2023-09-15 | 0.182 | 98,571 | +0 | 0.02% | 17,940 |
| 2023-09-18 | 2023-09-14 | 0.182 | 98,571 | +0 | 0.02% | 17,940 |
| 2023-09-15 | 2023-09-13 | 0.181 | 98,571 | +0 | 0.02% | 17,825 |
| 2023-09-14 | 2023-09-12 | 0.163 | 98,571 | +0 | 0.02% | 16,100 |
| 2023-09-13 | 2023-09-11 | 0.170 | 98,571 | +0 | 0.02% | 16,790 |
| 2023-09-12 | 2023-09-07 | 0.170 | 98,571 | +0 | 0.02% | 16,790 |
| 2023-09-11 | 2023-09-06 | 0.170 | 98,571 | +0 | 0.02% | 16,790 |
| 2023-09-07 | 2023-09-05 | 0.170 | 98,571 | +0 | 0.02% | 16,790 |
| 2023-09-06 | 2023-09-04 | 0.170 | 98,571 | +0 | 0.02% | 16,790 |
| 2023-09-05 | 2023-08-31 | 0.170 | 98,571 | +0 | 0.02% | 16,790 |
| 2023-09-04 | 2023-08-30 | 0.170 | 98,571 | +0 | 0.02% | 16,790 |
| 2023-08-31 | 2023-08-29 | 0.170 | 98,571 | +0 | 0.02% | 16,790 |
| 2023-08-30 | 2023-08-28 | 0.170 | 98,571 | +0 | 0.02% | 16,790 |
| 2023-08-29 | 2023-08-25 | 0.170 | 98,571 | +0 | 0.02% | 16,790 |
| 2023-08-28 | 2023-08-24 | 0.177 | 98,571 | +0 | 0.02% | 17,480 |
| 2023-08-25 | 2023-08-23 | 0.181 | 98,571 | +0 | 0.02% | 17,825 |
| 2023-08-24 | 2023-08-22 | 0.181 | 98,571 | +0 | 0.02% | 17,825 |
| 2023-08-23 | 2023-08-21 | 0.177 | 98,571 | +0 | 0.02% | 17,480 |
| 2023-08-22 | 2023-08-18 | 0.197 | 98,571 | +0 | 0.02% | 19,435 |
| 2023-08-21 | 2023-08-17 | 0.197 | 98,571 | +0 | 0.02% | 19,435 |
| 2023-08-18 | 2023-08-16 | 0.197 | 98,571 | +0 | 0.02% | 19,435 |
| 2023-08-17 | 2023-08-15 | 0.197 | 98,571 | +0 | 0.02% | 19,435 |
| 2023-08-16 | 2023-08-14 | 0.197 | 98,571 | +0 | 0.02% | 19,435 |
| 2023-08-15 | 2023-08-11 | 0.197 | 98,571 | +0 | 0.02% | 19,435 |
| 2023-08-14 | 2023-08-10 | 0.197 | 98,571 | +0 | 0.02% | 19,435 |
| 2023-08-11 | 2023-08-09 | 0.197 | 98,571 | +0 | 0.02% | 19,435 |
| 2023-08-10 | 2023-08-08 | 0.197 | 98,571 | +0 | 0.02% | 19,435 |
| 2023-08-09 | 2023-08-07 | 0.195 | 98,571 | +0 | 0.02% | 19,205 |
| 2023-08-08 | 2023-08-04 | 0.195 | 98,571 | +0 | 0.02% | 19,205 |
| 2023-08-07 | 2023-08-03 | 0.195 | 98,571 | +0 | 0.02% | 19,205 |
| 2023-08-04 | 2023-08-02 | 0.194 | 98,571 | +0 | 0.02% | 19,090 |
| 2023-08-03 | 2023-08-01 | 0.194 | 98,571 | +0 | 0.02% | 19,090 |
| 2023-08-02 | 2023-07-31 | 0.194 | 98,571 | +0 | 0.02% | 19,090 |
| 2023-08-01 | 2023-07-28 | 0.193 | 98,571 | +0 | 0.02% | 18,975 |
| 2023-07-31 | 2023-07-27 | 0.203 | 98,571 | +0 | 0.02% | 20,010 |
| 2023-07-28 | 2023-07-26 | 0.200 | 98,571 | +0 | 0.02% | 19,665 |
| 2023-07-27 | 2023-07-25 | 0.193 | 98,571 | +0 | 0.02% | 18,975 |
| 2023-07-26 | 2023-07-24 | 0.193 | 98,571 | +0 | 0.02% | 18,975 |
| 2023-07-25 | 2023-07-21 | 0.197 | 98,571 | +0 | 0.02% | 19,435 |
| 2023-07-24 | 2023-07-20 | 0.197 | 98,571 | +0 | 0.02% | 19,435 |
| 2023-07-21 | 2023-07-19 | 0.197 | 98,571 | +0 | 0.02% | 19,435 |
| 2023-07-20 | 2023-07-18 | 0.197 | 98,571 | +0 | 0.02% | 19,435 |
| 2023-07-19 | 2023-07-14 | 0.197 | 98,571 | +0 | 0.02% | 19,435 |
| 2023-07-18 | 2023-07-13 | 0.197 | 98,571 | +0 | 0.02% | 19,435 |
| 2023-07-14 | 2023-07-12 | 0.197 | 98,571 | +0 | 0.02% | 19,435 |
| 2023-07-13 | 2023-07-11 | 0.197 | 98,571 | +0 | 0.02% | 19,435 |
| 2023-07-12 | 2023-07-10 | 0.197 | 98,571 | +0 | 0.02% | 19,435 |
| 2023-07-11 | 2023-07-07 | 0.197 | 98,571 | +0 | 0.02% | 19,435 |
| 2023-07-10 | 2023-07-06 | 0.197 | 98,571 | +0 | 0.02% | 19,435 |
| 2023-07-07 | 2023-07-05 | 0.197 | 98,571 | +0 | 0.02% | 19,435 |
| 2023-07-06 | 2023-07-04 | 0.179 | 98,571 | +0 | 0.02% | 17,595 |
| 2023-07-05 | 2023-07-03 | 0.198 | 98,571 | +0 | 0.02% | 19,550 |
| 2023-07-04 | 2023-06-30 | 0.198 | 98,571 | +0 | 0.02% | 19,550 |
| 2023-07-03 | 2023-06-29 | 0.191 | 98,571 | +0 | 0.02% | 18,860 |
| 2023-06-30 | 2023-06-28 | 0.191 | 98,571 | +0 | 0.02% | 18,860 |
| 2023-06-29 | 2023-06-27 | 0.190 | 98,571 | +0 | 0.02% | 18,745 |
| 2023-06-28 | 2023-06-26 | 0.190 | 98,571 | +0 | 0.02% | 18,745 |
| 2023-06-27 | 2023-06-23 | 0.197 | 98,571 | +0 | 0.02% | 19,435 |
| 2023-06-26 | 2023-06-21 | 0.189 | 98,571 | +0 | 0.02% | 18,630 |
| 2023-06-23 | 2023-06-20 | 0.211 | 98,571 | +0 | 0.02% | 20,815 |
| 2023-06-21 | 2023-06-19 | 0.211 | 98,571 | +0 | 0.02% | 20,815 |
| 2023-06-20 | 2023-06-16 | 0.211 | 98,571 | +0 | 0.02% | 20,815 |
| 2023-06-19 | 2023-06-15 | 0.202 | 98,571 | +0 | 0.02% | 19,895 |
| 2023-06-16 | 2023-06-14 | 0.202 | 98,571 | +0 | 0.02% | 19,895 |
| 2023-06-15 | 2023-06-13 | 0.202 | 98,571 | +0 | 0.02% | 19,895 |
| 2023-06-14 | 2023-06-12 | 0.202 | 98,571 | +0 | 0.02% | 19,895 |
| 2023-06-13 | 2023-06-09 | 0.202 | 98,571 | +0 | 0.02% | 19,895 |
| 2023-06-12 | 2023-06-08 | 0.202 | 98,571 | +0 | 0.02% | 19,895 |
| 2023-06-09 | 2023-06-07 | 0.202 | 98,571 | +0 | 0.02% | 19,895 |
| 2023-06-08 | 2023-06-06 | 0.202 | 98,571 | +0 | 0.02% | 19,895 |
| 2023-06-07 | 2023-06-05 | 0.202 | 98,571 | +0 | 0.02% | 19,895 |
| 2023-06-06 | 2023-06-02 | 0.202 | 98,571 | +0 | 0.02% | 19,895 |
| 2023-06-05 | 2023-06-01 | 0.202 | 98,571 | +0 | 0.02% | 19,895 |
| 2023-06-02 | 2023-05-31 | 0.202 | 98,571 | +0 | 0.02% | 19,895 |
| 2023-06-01 | 2023-05-30 | 0.202 | 98,571 | +0 | 0.02% | 19,895 |
| 2023-05-31 | 2023-05-29 | 0.202 | 98,571 | +0 | 0.02% | 19,895 |
| 2023-05-30 | 2023-05-25 | 0.202 | 98,571 | +0 | 0.02% | 19,895 |
| 2023-05-29 | 2023-05-24 | 0.204 | 98,571 | +0 | 0.02% | 20,125 |
| 2023-05-25 | 2023-05-23 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2023-05-24 | 2023-05-22 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2023-05-23 | 2023-05-19 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2023-05-22 | 2023-05-18 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2023-05-19 | 2023-05-17 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2023-05-18 | 2023-05-16 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2023-05-17 | 2023-05-15 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2023-05-16 | 2023-05-12 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2023-05-15 | 2023-05-11 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2023-05-12 | 2023-05-10 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2023-05-11 | 2023-05-09 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2023-05-10 | 2023-05-08 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2023-05-09 | 2023-05-05 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2023-05-08 | 2023-05-04 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2023-05-05 | 2023-05-03 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2023-05-04 | 2023-05-02 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2023-05-03 | 2023-04-28 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2023-05-02 | 2023-04-27 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2023-04-28 | 2023-04-26 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2023-04-27 | 2023-04-25 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2023-04-26 | 2023-04-24 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2023-04-25 | 2023-04-21 | 0.191 | 98,571 | +0 | 0.02% | 18,860 |
| 2023-04-24 | 2023-04-20 | 0.204 | 98,571 | +0 | 0.02% | 20,125 |
| 2023-04-21 | 2023-04-19 | 0.205 | 98,571 | +0 | 0.02% | 20,240 |
| 2023-04-20 | 2023-04-18 | 0.204 | 98,571 | +0 | 0.02% | 20,125 |
| 2023-04-19 | 2023-04-17 | 0.204 | 98,571 | +0 | 0.02% | 20,125 |
| 2023-04-18 | 2023-04-14 | 0.204 | 98,571 | +0 | 0.02% | 20,125 |
| 2023-04-17 | 2023-04-13 | 0.204 | 98,571 | +0 | 0.02% | 20,125 |
| 2023-04-14 | 2023-04-12 | 0.204 | 98,571 | +0 | 0.02% | 20,125 |
| 2023-04-13 | 2023-04-11 | 0.204 | 98,571 | +0 | 0.02% | 20,125 |
| 2023-04-12 | 2023-04-06 | 0.204 | 98,571 | +0 | 0.02% | 20,125 |
| 2023-04-11 | 2023-04-04 | 0.202 | 98,571 | +0 | 0.02% | 19,895 |
| 2023-04-06 | 2023-04-03 | 0.219 | 98,571 | +0 | 0.02% | 21,620 |
| 2023-04-04 | 2023-03-31 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2023-04-03 | 2023-03-30 | 0.201 | 98,571 | +0 | 0.02% | 19,780 |
| 2023-03-31 | 2023-03-29 | 0.201 | 98,571 | +0 | 0.02% | 19,780 |
| 2023-03-30 | 2023-03-28 | 0.201 | 98,571 | +0 | 0.02% | 19,780 |
| 2023-03-29 | 2023-03-27 | 0.201 | 98,571 | +0 | 0.02% | 19,780 |
| 2023-03-28 | 2023-03-24 | 0.195 | 98,571 | +0 | 0.02% | 19,205 |
| 2023-03-27 | 2023-03-23 | 0.194 | 98,571 | +0 | 0.02% | 19,090 |
| 2023-03-24 | 2023-03-22 | 0.194 | 98,571 | +0 | 0.02% | 19,090 |
| 2023-03-23 | 2023-03-21 | 0.194 | 98,571 | +0 | 0.02% | 19,090 |
| 2023-03-22 | 2023-03-20 | 0.198 | 98,571 | +0 | 0.02% | 19,550 |
| 2023-03-21 | 2023-03-17 | 0.208 | 98,571 | +0 | 0.02% | 20,470 |
| 2023-03-20 | 2023-03-16 | 0.208 | 98,571 | +0 | 0.02% | 20,470 |
| 2023-03-17 | 2023-03-15 | 0.198 | 98,571 | +0 | 0.02% | 19,550 |
| 2023-03-16 | 2023-03-14 | 0.204 | 98,571 | +0 | 0.02% | 20,125 |
| 2023-03-15 | 2023-03-13 | 0.193 | 98,571 | +0 | 0.02% | 18,975 |
| 2023-03-14 | 2023-03-10 | 0.193 | 98,571 | +0 | 0.02% | 18,975 |
| 2023-03-13 | 2023-03-09 | 0.202 | 98,571 | +0 | 0.02% | 19,895 |
| 2023-03-10 | 2023-03-08 | 0.204 | 98,571 | +0 | 0.02% | 20,125 |
| 2023-03-09 | 2023-03-07 | 0.181 | 98,571 | +0 | 0.02% | 17,825 |
| 2023-03-08 | 2023-03-06 | 0.188 | 98,571 | +0 | 0.02% | 18,515 |
| 2023-03-07 | 2023-03-03 | 0.191 | 98,571 | +0 | 0.02% | 18,860 |
| 2023-03-06 | 2023-03-02 | 0.191 | 98,571 | +0 | 0.02% | 18,860 |
| 2023-03-03 | 2023-03-01 | 0.191 | 98,571 | +0 | 0.02% | 18,860 |
| 2023-03-02 | 2023-02-28 | 0.204 | 98,571 | +0 | 0.02% | 20,125 |
| 2023-03-01 | 2023-02-27 | 0.187 | 98,571 | +0 | 0.02% | 18,400 |
| 2023-02-28 | 2023-02-24 | 0.204 | 98,571 | +0 | 0.02% | 20,125 |
| 2023-02-27 | 2023-02-23 | 0.212 | 98,571 | +0 | 0.02% | 20,930 |
| 2023-02-24 | 2023-02-22 | 0.212 | 98,571 | +0 | 0.02% | 20,930 |
| 2023-02-23 | 2023-02-21 | 0.219 | 98,571 | +0 | 0.02% | 21,620 |
| 2023-02-22 | 2023-02-20 | 0.219 | 98,571 | +0 | 0.02% | 21,620 |
| 2023-02-21 | 2023-02-17 | 0.233 | 98,571 | +0 | 0.02% | 23,000 |
| 2023-02-20 | 2023-02-16 | 0.256 | 98,571 | +0 | 0.02% | 25,185 |
| 2023-02-17 | 2023-02-15 | 0.256 | 98,571 | +0 | 0.02% | 25,185 |
| 2023-02-16 | 2023-02-14 | 0.256 | 98,571 | +0 | 0.02% | 25,185 |
| 2023-02-15 | 2023-02-13 | 0.256 | 98,571 | +0 | 0.02% | 25,185 |
| 2023-02-14 | 2023-02-10 | 0.256 | 98,571 | +0 | 0.02% | 25,185 |
| 2023-02-13 | 2023-02-09 | 0.265 | 98,571 | +0 | 0.02% | 26,105 |
| 2023-02-10 | 2023-02-08 | 0.266 | 98,571 | +0 | 0.02% | 26,220 |
| 2023-02-09 | 2023-02-07 | 0.275 | 98,571 | +0 | 0.02% | 27,140 |
| 2023-02-08 | 2023-02-06 | 0.278 | 98,571 | +0 | 0.02% | 27,370 |
| 2023-02-07 | 2023-02-03 | 0.274 | 98,571 | +0 | 0.02% | 27,025 |
| 2023-02-06 | 2023-02-02 | 0.272 | 98,571 | +0 | 0.02% | 26,795 |
| 2023-02-03 | 2023-02-01 | 0.271 | 98,571 | +0 | 0.02% | 26,680 |
| 2023-02-02 | 2023-01-31 | 0.271 | 98,571 | +0 | 0.02% | 26,680 |
| 2023-02-01 | 2023-01-30 | 0.271 | 98,571 | +0 | 0.02% | 26,680 |
| 2023-01-31 | 2023-01-27 | 0.271 | 98,571 | +0 | 0.02% | 26,680 |
| 2023-01-30 | 2023-01-26 | 0.271 | 98,571 | +0 | 0.02% | 26,680 |
| 2023-01-27 | 2023-01-20 | 0.278 | 98,571 | +0 | 0.02% | 27,370 |
| 2023-01-26 | 2023-01-19 | 0.278 | 98,571 | +0 | 0.02% | 27,370 |
| 2023-01-20 | 2023-01-18 | 0.278 | 98,571 | +0 | 0.02% | 27,370 |
| 2023-01-19 | 2023-01-17 | 0.278 | 98,571 | +0 | 0.02% | 27,370 |
| 2023-01-18 | 2023-01-16 | 0.278 | 98,571 | +0 | 0.02% | 27,370 |
| 2023-01-17 | 2023-01-13 | 0.280 | 98,571 | +0 | 0.02% | 27,600 |
| 2023-01-16 | 2023-01-12 | 0.278 | 98,571 | +0 | 0.02% | 27,370 |
| 2023-01-13 | 2023-01-11 | 0.278 | 98,571 | +0 | 0.02% | 27,370 |
| 2023-01-12 | 2023-01-10 | 0.272 | 98,571 | +0 | 0.02% | 26,795 |
| 2023-01-11 | 2023-01-09 | 0.298 | 98,571 | +0 | 0.02% | 29,325 |
| 2023-01-10 | 2023-01-06 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2023-01-09 | 2023-01-05 | 0.268 | 98,571 | +0 | 0.02% | 26,450 |
| 2023-01-06 | 2023-01-04 | 0.280 | 98,571 | +0 | 0.02% | 27,600 |
| 2023-01-05 | 2023-01-03 | 0.280 | 98,571 | +0 | 0.02% | 27,600 |
| 2023-01-04 | 2022-12-30 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2023-01-03 | 2022-12-29 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2022-12-30 | 2022-12-28 | 0.298 | 98,571 | +0 | 0.02% | 29,325 |
| 2022-12-29 | 2022-12-23 | 0.257 | 98,571 | +0 | 0.02% | 25,300 |
| 2022-12-28 | 2022-12-22 | 0.257 | 98,571 | +0 | 0.02% | 25,300 |
| 2022-12-23 | 2022-12-21 | 0.257 | 98,571 | +0 | 0.02% | 25,300 |
| 2022-12-22 | 2022-12-20 | 0.257 | 98,571 | +0 | 0.02% | 25,300 |
| 2022-12-21 | 2022-12-19 | 0.250 | 98,571 | +0 | 0.02% | 24,610 |
| 2022-12-20 | 2022-12-16 | 0.264 | 98,571 | +0 | 0.02% | 25,990 |
| 2022-12-19 | 2022-12-15 | 0.273 | 98,571 | +0 | 0.02% | 26,910 |
| 2022-12-16 | 2022-12-14 | 0.268 | 98,571 | +0 | 0.02% | 26,450 |
| 2022-12-15 | 2022-12-13 | 0.303 | 98,571 | +0 | 0.02% | 29,900 |
| 2022-12-14 | 2022-12-12 | 0.280 | 98,571 | +0 | 0.02% | 27,600 |
| 2022-12-13 | 2022-12-09 | 0.263 | 98,571 | +0 | 0.02% | 25,875 |
| 2022-12-12 | 2022-12-08 | 0.237 | 98,571 | +0 | 0.02% | 23,345 |
| 2022-12-09 | 2022-12-07 | 0.204 | 98,571 | +0 | 0.02% | 20,125 |
| 2022-12-08 | 2022-12-06 | 0.204 | 98,571 | +0 | 0.02% | 20,125 |
| 2022-12-07 | 2022-12-05 | 0.208 | 98,571 | +0 | 0.02% | 20,470 |
| 2022-12-06 | 2022-12-02 | 0.196 | 98,571 | +0 | 0.02% | 19,320 |
| 2022-12-05 | 2022-12-01 | 0.193 | 98,571 | +0 | 0.02% | 18,975 |
| 2022-12-02 | 2022-11-30 | 0.194 | 98,571 | +0 | 0.02% | 19,090 |
| 2022-12-01 | 2022-11-29 | 0.194 | 98,571 | +0 | 0.02% | 19,090 |
| 2022-11-30 | 2022-11-28 | 0.194 | 98,571 | +0 | 0.02% | 19,090 |
| 2022-11-29 | 2022-11-25 | 0.194 | 98,571 | +0 | 0.02% | 19,090 |
| 2022-11-28 | 2022-11-24 | 0.200 | 98,571 | +0 | 0.02% | 19,665 |
| 2022-11-25 | 2022-11-23 | 0.200 | 98,571 | +0 | 0.02% | 19,665 |
| 2022-11-24 | 2022-11-22 | 0.200 | 98,571 | +0 | 0.02% | 19,665 |
| 2022-11-23 | 2022-11-21 | 0.200 | 98,571 | +0 | 0.02% | 19,665 |
| 2022-11-22 | 2022-11-18 | 0.205 | 98,571 | +0 | 0.02% | 20,240 |
| 2022-11-21 | 2022-11-17 | 0.205 | 98,571 | +0 | 0.02% | 20,240 |
| 2022-11-18 | 2022-11-16 | 0.205 | 98,571 | +0 | 0.02% | 20,240 |
| 2022-11-17 | 2022-11-15 | 0.205 | 98,571 | +0 | 0.02% | 20,240 |
| 2022-11-16 | 2022-11-14 | 0.205 | 98,571 | +0 | 0.02% | 20,240 |
| 2022-11-15 | 2022-11-11 | 0.207 | 98,571 | +0 | 0.02% | 20,355 |
| 2022-11-14 | 2022-11-10 | 0.207 | 98,571 | +0 | 0.02% | 20,355 |
| 2022-11-11 | 2022-11-09 | 0.207 | 98,571 | +0 | 0.02% | 20,355 |
| 2022-11-10 | 2022-11-08 | 0.207 | 98,571 | +0 | 0.02% | 20,355 |
| 2022-11-09 | 2022-11-07 | 0.205 | 98,571 | +0 | 0.02% | 20,240 |
| 2022-11-08 | 2022-11-04 | 0.212 | 98,571 | +0 | 0.02% | 20,930 |
| 2022-11-07 | 2022-11-03 | 0.203 | 98,571 | +0 | 0.02% | 20,010 |
| 2022-11-04 | 2022-11-02 | 0.203 | 98,571 | +0 | 0.02% | 20,010 |
| 2022-11-03 | 2022-11-01 | 0.203 | 98,571 | +0 | 0.02% | 20,010 |
| 2022-11-02 | 2022-10-31 | 0.204 | 98,571 | +0 | 0.02% | 20,125 |
| 2022-11-01 | 2022-10-28 | 0.182 | 98,571 | +0 | 0.02% | 17,940 |
| 2022-10-31 | 2022-10-27 | 0.224 | 98,571 | +0 | 0.02% | 22,080 |
| 2022-10-28 | 2022-10-26 | 0.224 | 98,571 | +0 | 0.02% | 22,080 |
| 2022-10-27 | 2022-10-25 | 0.218 | 98,571 | +0 | 0.02% | 21,505 |
| 2022-10-26 | 2022-10-24 | 0.218 | 98,571 | +0 | 0.02% | 21,505 |
| 2022-10-25 | 2022-10-21 | 0.251 | 98,571 | +0 | 0.02% | 24,725 |
| 2022-10-24 | 2022-10-20 | 0.251 | 98,571 | +0 | 0.02% | 24,725 |
| 2022-10-21 | 2022-10-19 | 0.251 | 98,571 | +0 | 0.02% | 24,725 |
| 2022-10-20 | 2022-10-18 | 0.256 | 98,571 | +0 | 0.02% | 25,185 |
| 2022-10-19 | 2022-10-17 | 0.237 | 98,571 | +0 | 0.02% | 23,345 |
| 2022-10-18 | 2022-10-14 | 0.237 | 98,571 | +0 | 0.02% | 23,345 |
| 2022-10-17 | 2022-10-13 | 0.237 | 98,571 | +0 | 0.02% | 23,345 |
| 2022-10-14 | 2022-10-12 | 0.257 | 98,571 | +0 | 0.02% | 25,300 |
| 2022-10-13 | 2022-10-11 | 0.279 | 98,571 | +0 | 0.02% | 27,485 |
| 2022-10-12 | 2022-10-10 | 0.263 | 98,571 | +0 | 0.02% | 25,875 |
| 2022-10-11 | 2022-10-07 | 0.298 | 98,571 | +0 | 0.02% | 29,325 |
| 2022-10-10 | 2022-10-06 | 0.298 | 98,571 | +0 | 0.02% | 29,325 |
| 2022-10-07 | 2022-10-05 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2022-10-06 | 2022-10-03 | 0.277 | 98,571 | +0 | 0.02% | 27,255 |
| 2022-10-05 | 2022-09-30 | 0.282 | 98,571 | +0 | 0.02% | 27,830 |
| 2022-10-03 | 2022-09-29 | 0.298 | 98,571 | +0 | 0.02% | 29,325 |
| 2022-09-30 | 2022-09-28 | 0.298 | 98,571 | +0 | 0.02% | 29,325 |
| 2022-09-29 | 2022-09-27 | 0.309 | 98,571 | +0 | 0.02% | 30,475 |
| 2022-09-28 | 2022-09-26 | 0.368 | 98,571 | +0 | 0.02% | 36,225 |
| 2022-09-27 | 2022-09-23 | 0.321 | 98,571 | +0 | 0.02% | 31,625 |
| 2022-09-26 | 2022-09-22 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2022-09-23 | 2022-09-21 | 0.315 | 98,571 | +0 | 0.02% | 31,050 |
| 2022-09-22 | 2022-09-20 | 0.280 | 98,571 | +0 | 0.02% | 27,600 |
| 2022-09-21 | 2022-09-19 | 0.231 | 98,571 | +0 | 0.02% | 22,770 |
| 2022-09-20 | 2022-09-16 | 0.231 | 98,571 | +0 | 0.02% | 22,770 |
| 2022-09-19 | 2022-09-15 | 0.231 | 98,571 | +0 | 0.02% | 22,770 |
| 2022-09-16 | 2022-09-14 | 0.231 | 98,571 | +0 | 0.02% | 22,770 |
| 2022-09-15 | 2022-09-13 | 0.231 | 98,571 | +0 | 0.02% | 22,770 |
| 2022-09-14 | 2022-09-09 | 0.231 | 98,571 | +0 | 0.02% | 22,770 |
| 2022-09-13 | 2022-09-08 | 0.231 | 98,571 | +0 | 0.02% | 22,770 |
| 2022-09-09 | 2022-09-07 | 0.231 | 98,571 | +0 | 0.02% | 22,770 |
| 2022-09-08 | 2022-09-06 | 0.231 | 98,571 | +0 | 0.02% | 22,770 |
| 2022-09-07 | 2022-09-05 | 0.231 | 98,571 | +0 | 0.02% | 22,770 |
| 2022-09-06 | 2022-09-02 | 0.231 | 98,571 | +0 | 0.02% | 22,770 |
| 2022-09-05 | 2022-09-01 | 0.231 | 98,571 | +0 | 0.02% | 22,770 |
| 2022-09-02 | 2022-08-31 | 0.231 | 98,571 | +0 | 0.02% | 22,770 |
| 2022-09-01 | 2022-08-30 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-08-31 | 2022-08-29 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-08-30 | 2022-08-26 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-08-29 | 2022-08-25 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-08-26 | 2022-08-24 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-08-25 | 2022-08-23 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-08-24 | 2022-08-22 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-08-23 | 2022-08-19 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-08-22 | 2022-08-18 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-08-19 | 2022-08-17 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-08-18 | 2022-08-16 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-08-17 | 2022-08-15 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-08-16 | 2022-08-12 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-08-15 | 2022-08-11 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-08-12 | 2022-08-10 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-08-11 | 2022-08-09 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-08-10 | 2022-08-08 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-08-09 | 2022-08-05 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-08-08 | 2022-08-04 | 0.218 | 98,571 | +0 | 0.02% | 21,505 |
| 2022-08-05 | 2022-08-03 | 0.218 | 98,571 | +0 | 0.02% | 21,505 |
| 2022-08-04 | 2022-08-02 | 0.218 | 98,571 | +0 | 0.02% | 21,505 |
| 2022-08-03 | 2022-08-01 | 0.218 | 98,571 | +0 | 0.02% | 21,505 |
| 2022-08-02 | 2022-07-29 | 0.218 | 98,571 | +0 | 0.02% | 21,505 |
| 2022-08-01 | 2022-07-28 | 0.218 | 98,571 | +0 | 0.02% | 21,505 |
| 2022-07-29 | 2022-07-27 | 0.218 | 98,571 | +0 | 0.02% | 21,505 |
| 2022-07-28 | 2022-07-26 | 0.218 | 98,571 | +0 | 0.02% | 21,505 |
| 2022-07-27 | 2022-07-25 | 0.218 | 98,571 | +0 | 0.02% | 21,505 |
| 2022-07-26 | 2022-07-22 | 0.218 | 98,571 | +0 | 0.02% | 21,505 |
| 2022-07-25 | 2022-07-21 | 0.218 | 98,571 | +0 | 0.02% | 21,505 |
| 2022-07-22 | 2022-07-20 | 0.218 | 98,571 | +0 | 0.02% | 21,505 |
| 2022-07-21 | 2022-07-19 | 0.219 | 98,571 | +0 | 0.02% | 21,620 |
| 2022-07-20 | 2022-07-18 | 0.219 | 98,571 | +0 | 0.02% | 21,620 |
| 2022-07-19 | 2022-07-15 | 0.219 | 98,571 | +0 | 0.02% | 21,620 |
| 2022-07-18 | 2022-07-14 | 0.219 | 98,571 | +0 | 0.02% | 21,620 |
| 2022-07-15 | 2022-07-13 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-07-14 | 2022-07-12 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-07-13 | 2022-07-11 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-07-12 | 2022-07-08 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-07-11 | 2022-07-07 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-07-08 | 2022-07-06 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-07-07 | 2022-07-05 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-07-06 | 2022-07-04 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-07-05 | 2022-06-30 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-07-04 | 2022-06-29 | 0.223 | 98,571 | +0 | 0.02% | 21,965 |
| 2022-06-30 | 2022-06-28 | 0.223 | 98,571 | +0 | 0.02% | 21,965 |
| 2022-06-29 | 2022-06-27 | 0.223 | 98,571 | +0 | 0.02% | 21,965 |
| 2022-06-28 | 2022-06-24 | 0.226 | 98,571 | +0 | 0.02% | 22,310 |
| 2022-06-27 | 2022-06-23 | 0.233 | 98,571 | +0 | 0.02% | 23,000 |
| 2022-06-24 | 2022-06-22 | 0.233 | 98,571 | +0 | 0.02% | 23,000 |
| 2022-06-23 | 2022-06-21 | 0.233 | 98,571 | +0 | 0.02% | 23,000 |
| 2022-06-22 | 2022-06-20 | 0.233 | 98,571 | +0 | 0.02% | 23,000 |
| 2022-06-21 | 2022-06-17 | 0.233 | 98,571 | +0 | 0.02% | 23,000 |
| 2022-06-20 | 2022-06-16 | 0.233 | 98,571 | +0 | 0.02% | 23,000 |
| 2022-06-17 | 2022-06-15 | 0.233 | 98,571 | +0 | 0.02% | 23,000 |
| 2022-06-16 | 2022-06-14 | 0.239 | 98,571 | +0 | 0.02% | 23,575 |
| 2022-06-15 | 2022-06-13 | 0.239 | 98,571 | +0 | 0.02% | 23,575 |
| 2022-06-14 | 2022-06-10 | 0.239 | 98,571 | +0 | 0.02% | 23,575 |
| 2022-06-13 | 2022-06-09 | 0.233 | 98,571 | +0 | 0.02% | 23,000 |
| 2022-06-10 | 2022-06-08 | 0.233 | 98,571 | +0 | 0.02% | 23,000 |
| 2022-06-09 | 2022-06-07 | 0.233 | 98,571 | +0 | 0.02% | 23,000 |
| 2022-06-08 | 2022-06-06 | 0.239 | 98,571 | +0 | 0.02% | 23,575 |
| 2022-06-07 | 2022-06-02 | 0.239 | 98,571 | +0 | 0.02% | 23,575 |
| 2022-06-06 | 2022-06-01 | 0.243 | 98,571 | +0 | 0.02% | 23,920 |
| 2022-06-02 | 2022-05-31 | 0.243 | 98,571 | +0 | 0.02% | 23,920 |
| 2022-06-01 | 2022-05-30 | 0.243 | 98,571 | +0 | 0.02% | 23,920 |
| 2022-05-31 | 2022-05-27 | 0.243 | 98,571 | +0 | 0.02% | 23,920 |
| 2022-05-30 | 2022-05-26 | 0.243 | 98,571 | +0 | 0.02% | 23,920 |
| 2022-05-27 | 2022-05-25 | 0.243 | 98,571 | +0 | 0.02% | 23,920 |
| 2022-05-26 | 2022-05-24 | 0.243 | 98,571 | +0 | 0.02% | 23,920 |
| 2022-05-25 | 2022-05-23 | 0.243 | 98,571 | +0 | 0.02% | 23,920 |
| 2022-05-24 | 2022-05-20 | 0.243 | 98,571 | +0 | 0.02% | 23,920 |
| 2022-05-23 | 2022-05-19 | 0.243 | 98,571 | +0 | 0.02% | 23,920 |
| 2022-05-20 | 2022-05-18 | 0.243 | 98,571 | +0 | 0.02% | 23,920 |
| 2022-05-19 | 2022-05-17 | 0.240 | 98,571 | +0 | 0.02% | 23,690 |
| 2022-05-18 | 2022-05-16 | 0.239 | 98,571 | +0 | 0.02% | 23,575 |
| 2022-05-17 | 2022-05-13 | 0.239 | 98,571 | +0 | 0.02% | 23,575 |
| 2022-05-16 | 2022-05-12 | 0.268 | 98,571 | +0 | 0.02% | 26,450 |
| 2022-05-13 | 2022-05-11 | 0.268 | 98,571 | +0 | 0.02% | 26,450 |
| 2022-05-12 | 2022-05-10 | 0.268 | 98,571 | +0 | 0.02% | 26,450 |
| 2022-05-11 | 2022-05-06 | 0.268 | 98,571 | +0 | 0.02% | 26,450 |
| 2022-05-10 | 2022-05-05 | 0.251 | 98,571 | +0 | 0.02% | 24,725 |
| 2022-05-06 | 2022-05-04 | 0.251 | 98,571 | +0 | 0.02% | 24,725 |
| 2022-05-05 | 2022-05-03 | 0.228 | 98,571 | +0 | 0.02% | 22,425 |
| 2022-05-04 | 2022-04-29 | 0.198 | 98,571 | +0 | 0.02% | 19,550 |
| 2022-05-03 | 2022-04-28 | 0.198 | 98,571 | +0 | 0.02% | 19,550 |
| 2022-04-29 | 2022-04-27 | 0.198 | 98,571 | +0 | 0.02% | 19,550 |
| 2022-04-28 | 2022-04-26 | 0.198 | 98,571 | +0 | 0.02% | 19,550 |
| 2022-04-27 | 2022-04-25 | 0.198 | 98,571 | +0 | 0.02% | 19,550 |
| 2022-04-26 | 2022-04-22 | 0.198 | 98,571 | +0 | 0.02% | 19,550 |
| 2022-04-25 | 2022-04-21 | 0.198 | 98,571 | +0 | 0.02% | 19,550 |
| 2022-04-22 | 2022-04-20 | 0.198 | 98,571 | +0 | 0.02% | 19,550 |
| 2022-04-21 | 2022-04-19 | 0.198 | 98,571 | +0 | 0.02% | 19,550 |
| 2022-04-20 | 2022-04-14 | 0.198 | 98,571 | +0 | 0.02% | 19,550 |
| 2022-04-19 | 2022-04-13 | 0.197 | 98,571 | +0 | 0.02% | 19,435 |
| 2022-04-14 | 2022-04-12 | 0.196 | 98,571 | +0 | 0.02% | 19,320 |
| 2022-04-13 | 2022-04-11 | 0.196 | 98,571 | +0 | 0.02% | 19,320 |
| 2022-04-12 | 2022-04-08 | 0.208 | 98,571 | +0 | 0.02% | 20,470 |
| 2022-04-11 | 2022-04-07 | 0.208 | 98,571 | +0 | 0.02% | 20,470 |
| 2022-04-08 | 2022-04-06 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2022-04-07 | 2022-04-04 | 0.208 | 98,571 | +0 | 0.02% | 20,470 |
| 2022-04-06 | 2022-04-01 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2022-04-04 | 2022-03-31 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2022-04-01 | 2022-03-30 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2022-03-31 | 2022-03-29 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2022-03-30 | 2022-03-28 | 0.207 | 98,571 | +0 | 0.02% | 20,355 |
| 2022-03-29 | 2022-03-25 | 0.215 | 98,571 | +0 | 0.02% | 21,160 |
| 2022-03-28 | 2022-03-24 | 0.202 | 98,571 | +0 | 0.02% | 19,895 |
| 2022-03-25 | 2022-03-23 | 0.203 | 98,571 | +0 | 0.02% | 20,010 |
| 2022-03-24 | 2022-03-22 | 0.200 | 98,571 | +0 | 0.02% | 19,665 |
| 2022-03-23 | 2022-03-21 | 0.219 | 98,571 | +0 | 0.02% | 21,620 |
| 2022-03-22 | 2022-03-18 | 0.219 | 98,571 | +0 | 0.02% | 21,620 |
| 2022-03-21 | 2022-03-17 | 0.210 | 98,571 | +0 | 0.02% | 20,700 |
| 2022-03-18 | 2022-03-16 | 0.211 | 98,571 | +0 | 0.02% | 20,815 |
| 2022-03-17 | 2022-03-15 | 0.216 | 98,571 | +0 | 0.02% | 21,275 |
| 2022-03-16 | 2022-03-14 | 0.204 | 98,571 | +0 | 0.02% | 20,125 |
| 2022-03-15 | 2022-03-11 | 0.253 | 98,571 | +0 | 0.02% | 24,955 |
| 2022-03-14 | 2022-03-10 | 0.253 | 98,571 | +0 | 0.02% | 24,955 |
| 2022-03-11 | 2022-03-09 | 0.233 | 98,571 | +0 | 0.02% | 23,000 |
| 2022-03-10 | 2022-03-08 | 0.244 | 98,571 | +0 | 0.02% | 24,035 |
| 2022-03-09 | 2022-03-07 | 0.246 | 98,571 | +0 | 0.02% | 24,265 |
| 2022-03-08 | 2022-03-04 | 0.245 | 98,571 | +0 | 0.02% | 24,150 |
| 2022-03-07 | 2022-03-03 | 0.232 | 98,571 | +0 | 0.02% | 22,885 |
| 2022-03-04 | 2022-03-02 | 0.202 | 98,571 | +0 | 0.02% | 19,895 |
| 2022-03-03 | 2022-03-01 | 0.212 | 98,571 | +0 | 0.02% | 20,930 |
| 2022-03-02 | 2022-02-28 | 0.212 | 98,571 | +0 | 0.02% | 20,930 |
| 2022-03-01 | 2022-02-25 | 0.212 | 98,571 | +0 | 0.02% | 20,930 |
| 2022-02-28 | 2022-02-24 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-02-25 | 2022-02-23 | 0.231 | 98,571 | +0 | 0.02% | 22,770 |
| 2022-02-24 | 2022-02-22 | 0.246 | 98,571 | +0 | 0.02% | 24,265 |
| 2022-02-23 | 2022-02-21 | 0.246 | 98,571 | +0 | 0.02% | 24,265 |
| 2022-02-22 | 2022-02-18 | 0.246 | 98,571 | +0 | 0.02% | 24,265 |
| 2022-02-21 | 2022-02-17 | 0.246 | 98,571 | +0 | 0.02% | 24,265 |
| 2022-02-18 | 2022-02-16 | 0.246 | 98,571 | +0 | 0.02% | 24,265 |
| 2022-02-17 | 2022-02-15 | 0.246 | 98,571 | +0 | 0.02% | 24,265 |
| 2022-02-16 | 2022-02-14 | 0.257 | 98,571 | +0 | 0.02% | 25,300 |
| 2022-02-15 | 2022-02-11 | 0.239 | 98,571 | +0 | 0.02% | 23,575 |
| 2022-02-14 | 2022-02-10 | 0.239 | 98,571 | +0 | 0.02% | 23,575 |
| 2022-02-11 | 2022-02-09 | 0.239 | 98,571 | +0 | 0.02% | 23,575 |
| 2022-02-10 | 2022-02-08 | 0.239 | 98,571 | +0 | 0.02% | 23,575 |
| 2022-02-09 | 2022-02-07 | 0.235 | 98,571 | +0 | 0.02% | 23,115 |
| 2022-02-08 | 2022-02-04 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-02-07 | 2022-01-31 | 0.223 | 98,571 | +0 | 0.02% | 21,965 |
| 2022-02-04 | 2022-01-27 | 0.223 | 98,571 | +0 | 0.02% | 21,965 |
| 2022-01-28 | 2022-01-26 | 0.223 | 98,571 | +0 | 0.02% | 21,965 |
| 2022-01-27 | 2022-01-25 | 0.223 | 98,571 | +0 | 0.02% | 21,965 |
| 2022-01-26 | 2022-01-24 | 0.223 | 98,571 | +0 | 0.02% | 21,965 |
| 2022-01-25 | 2022-01-21 | 0.223 | 98,571 | +0 | 0.02% | 21,965 |
| 2022-01-24 | 2022-01-20 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-01-21 | 2022-01-19 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-01-20 | 2022-01-18 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-01-19 | 2022-01-17 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-01-18 | 2022-01-14 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-01-17 | 2022-01-13 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-01-14 | 2022-01-12 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-01-13 | 2022-01-11 | 0.222 | 98,571 | +0 | 0.02% | 21,850 |
| 2022-01-12 | 2022-01-10 | 0.221 | 98,571 | +0 | 0.02% | 21,735 |
| 2022-01-11 | 2022-01-07 | 0.219 | 98,571 | +0 | 0.02% | 21,620 |
| 2022-01-10 | 2022-01-06 | 0.228 | 98,571 | +0 | 0.02% | 22,425 |
| 2022-01-07 | 2022-01-05 | 0.228 | 98,571 | +0 | 0.02% | 22,425 |
| 2022-01-06 | 2022-01-04 | 0.228 | 98,571 | +0 | 0.02% | 22,425 |
| 2022-01-05 | 2022-01-03 | 0.223 | 98,571 | +0 | 0.02% | 21,965 |
| 2022-01-04 | 2021-12-31 | 0.228 | 98,571 | +0 | 0.02% | 22,425 |
| 2022-01-03 | 2021-12-29 | 0.235 | 98,571 | +0 | 0.02% | 23,115 |
| 2021-12-30 | 2021-12-28 | 0.236 | 98,571 | +0 | 0.02% | 23,230 |
| 2021-12-29 | 2021-12-24 | 0.236 | 98,571 | +0 | 0.02% | 23,230 |
| 2021-12-28 | 2021-12-22 | 0.237 | 98,571 | +0 | 0.02% | 23,345 |
| 2021-12-23 | 2021-12-21 | 0.237 | 98,571 | +0 | 0.02% | 23,345 |
| 2021-12-22 | 2021-12-20 | 0.243 | 98,571 | +0 | 0.02% | 23,920 |
| 2021-12-21 | 2021-12-17 | 0.243 | 98,571 | +0 | 0.02% | 23,920 |
| 2021-12-20 | 2021-12-16 | 0.258 | 98,571 | +0 | 0.02% | 25,415 |
| 2021-12-17 | 2021-12-15 | 0.279 | 98,571 | +0 | 0.02% | 27,485 |
| 2021-12-16 | 2021-12-14 | 0.263 | 98,571 | +0 | 0.02% | 25,875 |
| 2021-12-15 | 2021-12-13 | 0.274 | 98,571 | +0 | 0.02% | 27,025 |
| 2021-12-14 | 2021-12-10 | 0.274 | 98,571 | +0 | 0.02% | 27,025 |
| 2021-12-13 | 2021-12-09 | 0.274 | 98,571 | +0 | 0.02% | 27,025 |
| 2021-12-10 | 2021-12-08 | 0.263 | 98,571 | +0 | 0.02% | 25,875 |
| 2021-12-09 | 2021-12-07 | 0.267 | 98,571 | +0 | 0.02% | 26,335 |
| 2021-12-08 | 2021-12-06 | 0.257 | 98,571 | +0 | 0.02% | 25,300 |
| 2021-12-07 | 2021-12-03 | 0.268 | 98,571 | +0 | 0.02% | 26,450 |
| 2021-12-06 | 2021-12-02 | 0.263 | 98,571 | +0 | 0.02% | 25,875 |
| 2021-12-03 | 2021-12-01 | 0.268 | 98,571 | +0 | 0.02% | 26,450 |
| 2021-12-02 | 2021-11-30 | 0.270 | 98,571 | +0 | 0.02% | 26,565 |
| 2021-12-01 | 2021-11-29 | 0.270 | 98,571 | +0 | 0.02% | 26,565 |
| 2021-11-30 | 2021-11-26 | 0.273 | 98,571 | +0 | 0.02% | 26,910 |
| 2021-11-29 | 2021-11-25 | 0.263 | 98,571 | +0 | 0.02% | 25,875 |
| 2021-11-26 | 2021-11-24 | 0.263 | 98,571 | +0 | 0.02% | 25,875 |
| 2021-11-25 | 2021-11-23 | 0.263 | 98,571 | +0 | 0.02% | 25,875 |
| 2021-11-24 | 2021-11-22 | 0.263 | 98,571 | +0 | 0.02% | 25,875 |
| 2021-11-23 | 2021-11-19 | 0.263 | 98,571 | +0 | 0.02% | 25,875 |
| 2021-11-22 | 2021-11-18 | 0.263 | 98,571 | +0 | 0.02% | 25,875 |
| 2021-11-19 | 2021-11-17 | 0.263 | 98,571 | +0 | 0.02% | 25,875 |
| 2021-11-18 | 2021-11-16 | 0.263 | 98,571 | +0 | 0.02% | 25,875 |
| 2021-11-17 | 2021-11-15 | 0.263 | 98,571 | +0 | 0.02% | 25,875 |
| 2021-11-16 | 2021-11-12 | 0.263 | 98,571 | +0 | 0.02% | 25,875 |
| 2021-11-15 | 2021-11-11 | 0.263 | 98,571 | +0 | 0.02% | 25,875 |
| 2021-11-12 | 2021-11-10 | 0.263 | 98,571 | +0 | 0.02% | 25,875 |
| 2021-11-11 | 2021-11-09 | 0.263 | 98,571 | +0 | 0.02% | 25,875 |
| 2021-11-10 | 2021-11-08 | 0.263 | 98,571 | +0 | 0.02% | 25,875 |
| 2021-11-09 | 2021-11-05 | 0.245 | 98,571 | +0 | 0.02% | 24,150 |
| 2021-11-08 | 2021-11-04 | 0.251 | 98,571 | +0 | 0.02% | 24,725 |
| 2021-11-05 | 2021-11-03 | 0.251 | 98,571 | +0 | 0.02% | 24,725 |
| 2021-11-04 | 2021-11-02 | 0.251 | 98,571 | +0 | 0.02% | 24,725 |
| 2021-11-03 | 2021-11-01 | 0.279 | 98,571 | +0 | 0.02% | 27,485 |
| 2021-11-02 | 2021-10-29 | 0.280 | 98,571 | +0 | 0.02% | 27,600 |
| 2021-11-01 | 2021-10-28 | 0.280 | 98,571 | +0 | 0.02% | 27,600 |
| 2021-10-29 | 2021-10-27 | 0.275 | 98,571 | +0 | 0.02% | 27,140 |
| 2021-10-28 | 2021-10-26 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2021-10-27 | 2021-10-25 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2021-10-26 | 2021-10-22 | 0.287 | 98,571 | +0 | 0.02% | 28,290 |
| 2021-10-25 | 2021-10-21 | 0.287 | 98,571 | +0 | 0.02% | 28,290 |
| 2021-10-22 | 2021-10-20 | 0.287 | 98,571 | +0 | 0.02% | 28,290 |
| 2021-10-21 | 2021-10-19 | 0.286 | 98,571 | +0 | 0.02% | 28,175 |
| 2021-10-20 | 2021-10-18 | 0.286 | 98,571 | +0 | 0.02% | 28,175 |
| 2021-10-19 | 2021-10-15 | 0.286 | 98,571 | +0 | 0.02% | 28,175 |
| 2021-10-18 | 2021-10-12 | 0.286 | 98,571 | +0 | 0.02% | 28,175 |
| 2021-10-15 | 2021-10-11 | 0.268 | 98,571 | +0 | 0.02% | 26,450 |
| 2021-10-12 | 2021-10-08 | 0.268 | 98,571 | +0 | 0.02% | 26,450 |
| 2021-10-11 | 2021-10-07 | 0.268 | 98,571 | +0 | 0.02% | 26,450 |
| 2021-10-08 | 2021-10-06 | 0.268 | 98,571 | +0 | 0.02% | 26,450 |
| 2021-10-07 | 2021-10-05 | 0.268 | 98,571 | +0 | 0.02% | 26,450 |
| 2021-10-06 | 2021-10-04 | 0.268 | 98,571 | +0 | 0.02% | 26,450 |
| 2021-10-05 | 2021-09-30 | 0.268 | 98,571 | +0 | 0.02% | 26,450 |
| 2021-10-04 | 2021-09-29 | 0.245 | 98,571 | +0 | 0.02% | 24,150 |
| 2021-09-30 | 2021-09-28 | 0.233 | 98,571 | +0 | 0.02% | 23,000 |
| 2021-09-29 | 2021-09-27 | 0.226 | 98,571 | +0 | 0.02% | 22,310 |
| 2021-09-28 | 2021-09-24 | 0.226 | 98,571 | +0 | 0.02% | 22,310 |
| 2021-09-27 | 2021-09-23 | 0.226 | 98,571 | +0 | 0.02% | 22,310 |
| 2021-09-24 | 2021-09-21 | 0.226 | 98,571 | +0 | 0.02% | 22,310 |
| 2021-09-23 | 2021-09-20 | 0.226 | 98,571 | +0 | 0.02% | 22,310 |
| 2021-09-21 | 2021-09-17 | 0.226 | 98,571 | +0 | 0.02% | 22,310 |
| 2021-09-20 | 2021-09-16 | 0.235 | 98,571 | +0 | 0.02% | 23,115 |
| 2021-09-17 | 2021-09-15 | 0.236 | 98,571 | +0 | 0.02% | 23,230 |
| 2021-09-16 | 2021-09-14 | 0.236 | 98,571 | +0 | 0.02% | 23,230 |
| 2021-09-15 | 2021-09-13 | 0.257 | 98,571 | +0 | 0.02% | 25,300 |
| 2021-09-14 | 2021-09-10 | 0.257 | 98,571 | +0 | 0.02% | 25,300 |
| 2021-09-13 | 2021-09-09 | 0.257 | 98,571 | +0 | 0.02% | 25,300 |
| 2021-09-10 | 2021-09-08 | 0.257 | 98,571 | +0 | 0.02% | 25,300 |
| 2021-09-09 | 2021-09-07 | 0.238 | 98,571 | +0 | 0.02% | 23,460 |
| 2021-09-08 | 2021-09-06 | 0.243 | 98,571 | +0 | 0.02% | 23,920 |
| 2021-09-07 | 2021-09-03 | 0.243 | 98,571 | +0 | 0.02% | 23,920 |
| 2021-09-06 | 2021-09-02 | 0.243 | 98,571 | +0 | 0.02% | 23,920 |
| 2021-09-03 | 2021-09-01 | 0.243 | 98,571 | +0 | 0.02% | 23,920 |
| 2021-09-02 | 2021-08-31 | 0.243 | 98,571 | +0 | 0.02% | 23,920 |
| 2021-09-01 | 2021-08-30 | 0.243 | 98,571 | +0 | 0.02% | 23,920 |
| 2021-08-31 | 2021-08-27 | 0.243 | 98,571 | +0 | 0.02% | 23,920 |
| 2021-08-30 | 2021-08-26 | 0.243 | 98,571 | +0 | 0.02% | 23,920 |
| 2021-08-27 | 2021-08-25 | 0.243 | 98,571 | +0 | 0.02% | 23,920 |
| 2021-08-26 | 2021-08-24 | 0.247 | 98,571 | +0 | 0.02% | 24,380 |
| 2021-08-25 | 2021-08-23 | 0.240 | 98,571 | +0 | 0.02% | 23,690 |
| 2021-08-24 | 2021-08-20 | 0.240 | 98,571 | +0 | 0.02% | 23,690 |
| 2021-08-23 | 2021-08-19 | 0.240 | 98,571 | +0 | 0.02% | 23,690 |
| 2021-08-20 | 2021-08-18 | 0.264 | 98,571 | +0 | 0.02% | 25,990 |
| 2021-08-19 | 2021-08-17 | 0.264 | 98,571 | +0 | 0.02% | 25,990 |
| 2021-08-18 | 2021-08-16 | 0.264 | 98,571 | +0 | 0.02% | 25,990 |
| 2021-08-17 | 2021-08-13 | 0.265 | 98,571 | +0 | 0.02% | 26,105 |
| 2021-08-16 | 2021-08-12 | 0.265 | 98,571 | +0 | 0.02% | 26,105 |
| 2021-08-13 | 2021-08-11 | 0.265 | 98,571 | +0 | 0.02% | 26,105 |
| 2021-08-12 | 2021-08-10 | 0.265 | 98,571 | +0 | 0.02% | 26,105 |
| 2021-08-11 | 2021-08-09 | 0.258 | 98,571 | +0 | 0.02% | 25,415 |
| 2021-08-10 | 2021-08-06 | 0.258 | 98,571 | +0 | 0.02% | 25,415 |
| 2021-08-09 | 2021-08-05 | 0.258 | 98,571 | +0 | 0.02% | 25,415 |
| 2021-08-06 | 2021-08-04 | 0.258 | 98,571 | +0 | 0.02% | 25,415 |
| 2021-08-05 | 2021-08-03 | 0.258 | 98,571 | +0 | 0.02% | 25,415 |
| 2021-08-04 | 2021-08-02 | 0.251 | 98,571 | +0 | 0.02% | 24,725 |
| 2021-08-03 | 2021-07-30 | 0.251 | 98,571 | +0 | 0.02% | 24,725 |
| 2021-08-02 | 2021-07-29 | 0.251 | 98,571 | +0 | 0.02% | 24,725 |
| 2021-07-30 | 2021-07-28 | 0.233 | 98,571 | +0 | 0.02% | 23,000 |
| 2021-07-29 | 2021-07-27 | 0.235 | 98,571 | +0 | 0.02% | 23,115 |
| 2021-07-28 | 2021-07-26 | 0.237 | 98,571 | +0 | 0.02% | 23,345 |
| 2021-07-27 | 2021-07-23 | 0.258 | 98,571 | +0 | 0.02% | 25,415 |
| 2021-07-26 | 2021-07-22 | 0.258 | 98,571 | +0 | 0.02% | 25,415 |
| 2021-07-23 | 2021-07-21 | 0.258 | 98,571 | +0 | 0.02% | 25,415 |
| 2021-07-22 | 2021-07-20 | 0.280 | 98,571 | +0 | 0.02% | 27,600 |
| 2021-07-21 | 2021-07-19 | 0.286 | 98,571 | +0 | 0.02% | 28,175 |
| 2021-07-20 | 2021-07-16 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2021-07-19 | 2021-07-15 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2021-07-16 | 2021-07-14 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2021-07-15 | 2021-07-13 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2021-07-14 | 2021-07-12 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2021-07-13 | 2021-07-09 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2021-07-12 | 2021-07-08 | 0.278 | 98,571 | +0 | 0.02% | 27,370 |
| 2021-07-09 | 2021-07-07 | 0.278 | 98,571 | +0 | 0.02% | 27,370 |
| 2021-07-08 | 2021-07-06 | 0.278 | 98,571 | +0 | 0.02% | 27,370 |
| 2021-07-07 | 2021-07-05 | 0.280 | 98,571 | +0 | 0.02% | 27,600 |
| 2021-07-06 | 2021-07-02 | 0.280 | 98,571 | +0 | 0.02% | 27,600 |
| 2021-07-05 | 2021-06-30 | 0.280 | 98,571 | +0 | 0.02% | 27,600 |
| 2021-07-02 | 2021-06-29 | 0.280 | 98,571 | +0 | 0.02% | 27,600 |
| 2021-06-30 | 2021-06-28 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2021-06-29 | 2021-06-25 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2021-06-28 | 2021-06-24 | 0.298 | 98,571 | +0 | 0.02% | 29,325 |
| 2021-06-25 | 2021-06-23 | 0.298 | 98,571 | +0 | 0.02% | 29,325 |
| 2021-06-24 | 2021-06-22 | 0.298 | 98,571 | +0 | 0.02% | 29,325 |
| 2021-06-23 | 2021-06-21 | 0.298 | 98,571 | +0 | 0.02% | 29,325 |
| 2021-06-22 | 2021-06-18 | 0.298 | 98,571 | +0 | 0.02% | 29,325 |
| 2021-06-21 | 2021-06-17 | 0.280 | 98,571 | +0 | 0.02% | 27,600 |
| 2021-06-18 | 2021-06-16 | 0.280 | 98,571 | +0 | 0.02% | 27,600 |
| 2021-06-17 | 2021-06-15 | 0.280 | 98,571 | +0 | 0.02% | 27,600 |
| 2021-06-16 | 2021-06-11 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2021-06-15 | 2021-06-10 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2021-06-11 | 2021-06-09 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2021-06-10 | 2021-06-08 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2021-06-09 | 2021-06-07 | 0.309 | 98,571 | +0 | 0.02% | 30,475 |
| 2021-06-08 | 2021-06-04 | 0.315 | 98,571 | +0 | 0.02% | 31,050 |
| 2021-06-07 | 2021-06-03 | 0.321 | 98,571 | +0 | 0.02% | 31,625 |
| 2021-06-04 | 2021-06-02 | 0.321 | 98,571 | +0 | 0.02% | 31,625 |
| 2021-06-03 | 2021-06-01 | 0.321 | 98,571 | +0 | 0.02% | 31,625 |
| 2021-06-02 | 2021-05-31 | 0.321 | 98,571 | +0 | 0.02% | 31,625 |
| 2021-06-01 | 2021-05-28 | 0.321 | 98,571 | +0 | 0.02% | 31,625 |
| 2021-05-31 | 2021-05-27 | 0.327 | 98,571 | +0 | 0.02% | 32,200 |
| 2021-05-28 | 2021-05-26 | 0.327 | 98,571 | +0 | 0.02% | 32,200 |
| 2021-05-27 | 2021-05-25 | 0.280 | 98,571 | +0 | 0.02% | 27,600 |
| 2021-05-26 | 2021-05-24 | 0.298 | 98,571 | +0 | 0.02% | 29,325 |
| 2021-05-25 | 2021-05-21 | 0.298 | 98,571 | +0 | 0.02% | 29,325 |
| 2021-05-24 | 2021-05-20 | 0.298 | 98,571 | +0 | 0.02% | 29,325 |
| 2021-05-21 | 2021-05-18 | 0.289 | 98,571 | +0 | 0.02% | 28,520 |
| 2021-05-20 | 2021-05-17 | 0.289 | 98,571 | +0 | 0.02% | 28,520 |
| 2021-05-18 | 2021-05-14 | 0.289 | 98,571 | +0 | 0.02% | 28,520 |
| 2021-05-17 | 2021-05-13 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2021-05-14 | 2021-05-12 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2021-05-13 | 2021-05-11 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2021-05-12 | 2021-05-10 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2021-05-11 | 2021-05-07 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2021-05-10 | 2021-05-06 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2021-05-07 | 2021-05-05 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2021-05-06 | 2021-05-04 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2021-05-05 | 2021-05-03 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2021-05-04 | 2021-04-30 | 0.298 | 98,571 | +0 | 0.02% | 29,325 |
| 2021-05-03 | 2021-04-29 | 0.298 | 98,571 | +0 | 0.02% | 29,325 |
| 2021-04-30 | 2021-04-28 | 0.309 | 98,571 | +0 | 0.02% | 30,475 |
| 2021-04-29 | 2021-04-27 | 0.303 | 98,571 | +0 | 0.02% | 29,900 |
| 2021-04-28 | 2021-04-26 | 0.321 | 98,571 | +0 | 0.02% | 31,625 |
| 2021-04-27 | 2021-04-23 | 0.321 | 98,571 | +0 | 0.02% | 31,625 |
| 2021-04-26 | 2021-04-22 | 0.315 | 98,571 | +0 | 0.02% | 31,050 |
| 2021-04-23 | 2021-04-21 | 0.272 | 98,571 | +0 | 0.02% | 26,795 |
| 2021-04-22 | 2021-04-20 | 0.282 | 98,571 | +0 | 0.02% | 27,830 |
| 2021-04-21 | 2021-04-19 | 0.277 | 98,571 | +0 | 0.02% | 27,255 |
| 2021-04-20 | 2021-04-16 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2021-04-19 | 2021-04-15 | 0.284 | 98,571 | +0 | 0.02% | 27,945 |
| 2021-04-16 | 2021-04-14 | 0.298 | 98,571 | +0 | 0.02% | 29,325 |
| 2021-04-15 | 2021-04-13 | 0.327 | 98,571 | +0 | 0.02% | 32,200 |
| 2021-04-14 | 2021-04-12 | 0.327 | 98,571 | +0 | 0.02% | 32,200 |
| 2021-04-13 | 2021-04-09 | 0.327 | 98,571 | +0 | 0.02% | 32,200 |
| 2021-04-12 | 2021-04-08 | 0.315 | 98,571 | +0 | 0.02% | 31,050 |
| 2021-04-09 | 2021-04-07 | 0.278 | 98,571 | +0 | 0.02% | 27,370 |
| 2021-04-08 | 2021-04-01 | 0.268 | 98,571 | +0 | 0.02% | 26,450 |
| 2021-04-07 | 2021-03-31 | 0.268 | 98,571 | +0 | 0.02% | 26,450 |
| 2021-04-01 | 2021-03-30 | 0.268 | 98,571 | +0 | 0.02% | 26,450 |
| 2021-03-31 | 2021-03-29 | 0.271 | 98,571 | +0 | 0.02% | 26,680 |
| 2021-03-30 | 2021-03-26 | 0.265 | 98,571 | +0 | 0.02% | 26,105 |
| 2021-03-29 | 2021-03-25 | 0.265 | 98,571 | +0 | 0.02% | 26,105 |
| 2021-03-26 | 2021-03-24 | 0.270 | 98,571 | +0 | 0.02% | 26,565 |
| 2021-03-25 | 2021-03-23 | 0.271 | 98,571 | +0 | 0.02% | 26,680 |
| 2021-03-24 | 2021-03-22 | 0.271 | 98,571 | +0 | 0.02% | 26,680 |
| 2021-03-23 | 2021-03-19 | 0.271 | 98,571 | +0 | 0.02% | 26,680 |
| 2021-03-22 | 2021-03-18 | 0.268 | 98,571 | +0 | 0.02% | 26,450 |
| 2021-03-19 | 2021-03-17 | 0.268 | 98,571 | +0 | 0.02% | 26,450 |
| 2021-03-18 | 2021-03-16 | 0.268 | 98,571 | +0 | 0.02% | 26,450 |
| 2021-03-17 | 2021-03-15 | 0.270 | 98,571 | +0 | 0.02% | 26,565 |
| 2021-03-16 | 2021-03-12 | 0.259 | 98,571 | +0 | 0.02% | 25,530 |
| 2021-03-15 | 2021-03-11 | 0.257 | 98,571 | +0 | 0.02% | 25,300 |
| 2021-03-12 | 2021-03-10 | 0.268 | 98,571 | +0 | 0.02% | 26,450 |
| 2021-03-11 | 2021-03-09 | 0.257 | 98,571 | +0 | 0.02% | 25,300 |
| 2021-03-10 | 2021-03-08 | 0.263 | 98,571 | +0 | 0.02% | 25,875 |
| 2021-03-09 | 2021-03-05 | 0.292 | 98,571 | +0 | 0.02% | 28,750 |
| 2021-03-08 | 2021-03-04 | 0.298 | 98,571 | +0 | 0.02% | 29,325 |
| 2021-03-05 | 2021-03-03 | 0.321 | 98,571 | +0 | 0.02% | 31,625 |
| 2021-03-04 | 2021-03-02 | 0.327 | 98,571 | +0 | 0.02% | 32,200 |
| 2021-03-03 | 2021-03-01 | 0.327 | 98,571 | +0 | 0.02% | 32,200 |
| 2021-03-02 | 2021-02-26 | 0.321 | 98,571 | +0 | 0.02% | 31,625 |
| 2021-03-01 | 2021-02-25 | 0.333 | 98,571 | -8,572 | 0.02% | 32,775 |
| 2021-02-22 | 2021-02-18 | 0.344 | 107,143 | +12,857 | 0.02% | 36,875 |
| 2019-08-22 | 2019-08-20 | 0.381 | 94,286 | +6,183 | 0.02% | 35,904 |
| 2018-08-23 | 2018-08-21 | 0.775 | 88,103 | +2,937 | 0.02% | 68,276 |
| 2018-08-07 | 2018-08-03 | 0.775 | 85,166 | -7,743 | 0.02% | 66,000 |
| 2017-12-22 | 2017-12-20 | 0.775 | 92,909 | -15,484 | 0.02% | 72,000 |
| 2017-08-22 | 2017-08-18 | 0.892 | 108,393 | +3,235 | 0.03% | 96,686 |
| 2017-06-23 | 2017-06-21 | 0.959 | 105,158 | -22,534 | 0.03% | 100,800 |
| 2017-02-24 | 2017-02-22 | 1.078 | 127,692 | -33,800 | 0.03% | 137,700 |
| 2016-12-05 | 2016-12-01 | 1.012 | 161,492 | -37,557 | 0.04% | 163,400 |
| 2016-09-06 | 2016-09-02 | 1.025 | 199,049 | -7,511 | 0.05% | 204,050 |
| 2016-08-23 | 2016-08-19 | 1.049 | 206,560 | +7,338 | 0.05% | 216,699 |
| 2016-07-06 | 2016-07-04 | 1.035 | 199,222 | +10,867 | 0.05% | 206,250 |
| 2016-06-16 | 2016-06-14 | 1.063 | 188,355 | +7,244 | 0.05% | 200,200 |
| 2016-06-15 | 2016-06-13 | 1.063 | 181,111 | -7,244 | 0.05% | 192,500 |
| 2015-12-21 | 2015-12-17 | 1.208 | 188,355 | +45,994 | 0.05% | 227,569 |
| 2015-11-25 | 2015-11-23 | 1.264 | 142,361 | +3,559 | 0.04% | 180,000 |
| 2015-08-27 | 2015-08-25 | 1.180 | 138,802 | +21,354 | 0.04% | 163,800 |
| 2015-08-25 | 2015-08-21 | 1.287 | 117,448 | +4,590 | 0.03% | 151,105 |
| 2015-07-31 | 2015-07-29 | 1.316 | 112,858 | +6,840 | 0.03% | 148,500 |
| 2015-07-24 | 2015-07-22 | 1.345 | 106,018 | -41,040 | 0.03% | 142,600 |
| 2015-07-20 | 2015-07-16 | 1.257 | 147,058 | +10,260 | 0.04% | 184,900 |
| 2015-07-17 | 2015-07-15 | 1.257 | 136,798 | +6,840 | 0.04% | 172,000 |
| 2015-07-16 | 2015-07-14 | 1.301 | 129,958 | +34,200 | 0.04% | 169,100 |
| 2015-07-15 | 2015-07-13 | 1.345 | 95,758 | +34,199 | 0.03% | 128,799 |
| 2015-06-26 | 2015-06-24 | 1.608 | 61,559 | -61,559 | 0.02% | 99,000 |
| 2015-06-24 | 2015-06-22 | 1.447 | 123,118 | -6,840 | 0.04% | 178,200 |
| 2015-06-19 | 2015-06-17 | 1.418 | 129,958 | -20,520 | 0.04% | 184,300 |
| 2015-06-17 | 2015-06-15 | 1.491 | 150,478 | +6,840 | 0.04% | 224,401 |
| 2015-06-12 | 2015-06-10 | 1.418 | 143,638 | +41,040 | 0.04% | 203,700 |
| 2015-06-08 | 2015-06-04 | 1.564 | 102,598 | +6,840 | 0.03% | 160,499 |
| 2015-06-02 | 2015-05-29 | 1.637 | 95,758 | -54,720 | 0.03% | 156,799 |
| 2015-06-01 | 2015-05-28 | 1.491 | 150,478 | -20,519 | 0.04% | 224,401 |
| 2015-05-29 | 2015-05-27 | 1.579 | 170,997 | -34,200 | 0.05% | 270,000 |
| 2015-05-27 | 2015-05-22 | 1.477 | 205,197 | +10,260 | 0.06% | 303,000 |
| 2015-05-22 | 2015-05-20 | 1.462 | 194,937 | -27,359 | 0.06% | 285,000 |
| 2015-05-05 | 2015-04-30 | 1.447 | 222,296 | +37,619 | 0.06% | 321,749 |
| 2015-04-29 | 2015-04-27 | 1.491 | 184,677 | +109,438 | 0.05% | 275,400 |
| 2015-04-28 | 2015-04-24 | 1.564 | 75,239 | -95,758 | 0.02% | 117,700 |
| 2015-04-23 | 2015-04-21 | 1.272 | 170,997 | -20,520 | 0.05% | 217,500 |
| 2015-04-15 | 2015-04-13 | 1.228 | 191,517 | -143,638 | 0.05% | 235,200 |
| 2015-04-08 | 2015-04-01 | 1.170 | 335,155 | +30,780 | 0.10% | 392,000 |
| 2015-03-30 | 2015-03-26 | 1.199 | 304,375 | -13,680 | 0.09% | 364,900 |
| 2015-03-23 | 2015-03-19 | 1.140 | 318,055 | +20,520 | 0.09% | 362,700 |
| 2015-03-20 | 2015-03-18 | 1.155 | 297,535 | +13,680 | 0.08% | 343,650 |
| 2015-03-06 | 2015-03-04 | 1.213 | 283,855 | +61,559 | 0.08% | 344,449 |
| 2015-03-05 | 2015-03-03 | 1.243 | 222,296 | +61,559 | 0.06% | 276,249 |
| 2014-12-19 | 2014-12-17 | 1.187 | 160,737 | +2,352 | 0.05% | 190,792 |
| 2014-12-09 | 2014-12-05 | 1.335 | 158,385 | +6,740 | 0.05% | 211,500 |
| 2014-12-02 | 2014-11-28 | 1.410 | 151,645 | -23,590 | 0.04% | 213,749 |
| 2014-12-01 | 2014-11-27 | 1.439 | 175,235 | +50,549 | 0.05% | 252,200 |
| 2014-11-28 | 2014-11-26 | 1.469 | 124,686 | +13,479 | 0.04% | 183,150 |
| 2014-11-27 | 2014-11-25 | 1.632 | 111,207 | +20,220 | 0.03% | 181,501 |
| 2014-11-25 | 2014-11-21 | 1.632 | 90,987 | +13,479 | 0.03% | 148,500 |
| 2014-11-19 | 2014-11-17 | 1.766 | 77,508 | +16,850 | 0.02% | 136,851 |
| 2014-11-17 | 2014-11-13 | 1.617 | 60,658 | +10,110 | 0.02% | 98,100 |
| 2014-11-14 | 2014-11-12 | 1.662 | 50,548 | +10,109 | 0.01% | 83,999 |
| 2014-08-26 | 2014-08-22 | 1.604 | 40,439 | +1,156 | 0.01% | 64,853 |
| 2014-06-23 | 2014-06-19 | 1.558 | 39,283 | -6,548 | 0.01% | 61,199 |
| 2014-05-22 | 2014-05-20 | 1.497 | 45,831 | -6,547 | 0.01% | 68,601 |
| 2014-03-14 | 2014-03-12 | 1.573 | 52,378 | -9,821 | 0.02% | 82,400 |
| 2014-03-11 | 2014-03-07 | 1.619 | 62,199 | -6,547 | 0.02% | 100,701 |
| 2014-02-28 | 2014-02-26 | 1.802 | 68,746 | +9,821 | 0.02% | 123,900 |
| 2014-02-27 | 2014-02-25 | 1.848 | 58,925 | -9,821 | 0.02% | 108,900 |
| 2014-02-24 | 2014-02-20 | 1.879 | 68,746 | +9,821 | 0.02% | 129,150 |
| 2014-02-17 | 2014-02-13 | 1.756 | 58,925 | -9,821 | 0.02% | 103,500 |
| 2014-02-14 | 2014-02-12 | 1.787 | 68,746 | -121,124 | 0.02% | 122,850 |
| 2014-02-12 | 2014-02-10 | 1.726 | 189,870 | -26,189 | 0.06% | 327,701 |
| 2014-02-11 | 2014-02-07 | 1.741 | 216,059 | -13,094 | 0.06% | 376,201 |
| 2014-02-10 | 2014-02-06 | 1.787 | 229,153 | +19,642 | 0.07% | 409,500 |
| 2014-02-07 | 2014-02-05 | 1.940 | 209,511 | -13,095 | 0.06% | 406,399 |
| 2014-01-29 | 2014-01-27 | 1.573 | 222,606 | +130,945 | 0.07% | 350,200 |
| 2013-12-27 | 2013-12-20 | 1.558 | 91,661 | +13,094 | 0.03% | 142,800 |
| 2013-12-23 | 2013-12-19 | 1.634 | 78,567 | +6,547 | 0.02% | 128,400 |
| 2013-12-19 | 2013-12-17 | 1.719 | 72,020 | +983 | 0.02% | 123,789 |
| 2013-12-10 | 2013-12-06 | 1.936 | 71,037 | -316,440 | 0.02% | 137,499 |
| 2013-12-09 | 2013-12-05 | 2.013 | 387,477 | +3,229 | 0.12% | 780,000 |
| 2013-12-06 | 2013-12-04 | 2.106 | 384,248 | +342,271 | 0.12% | 809,200 |
| 2013-12-02 | 2013-11-28 | 1.332 | 41,977 | -35,518 | 0.01% | 55,900 |
| 2013-11-29 | 2013-11-27 | 1.378 | 77,495 | +35,518 | 0.02% | 106,799 |
| 2013-11-28 | 2013-11-26 | 1.301 | 41,977 | -41,976 | 0.01% | 54,600 |
| 2013-10-15 | 2013-10-10 | 1.099 | 83,953 | +19,374 | 0.03% | 92,300 |
| 2013-09-26 | 2013-09-24 | 0.945 | 64,579 | +22,602 | 0.02% | 61,000 |
| 2013-09-24 | 2013-09-19 | 0.960 | 41,977 | -6,458 | 0.01% | 40,300 |
| 2013-09-17 | 2013-09-13 | 0.976 | 48,435 | -6,458 | 0.01% | 47,250 |
| 2013-08-23 | 2013-08-21 | 1.086 | 54,893 | +3,229 | 0.02% | 59,607 |
| 2013-06-10 | 2013-06-06 | 1.037 | 51,664 | -15,195 | 0.02% | 53,550 |
| 2013-04-09 | 2013-04-05 | 0.954 | 66,859 | -18,234 | 0.02% | 63,800 |
| 2013-04-02 | 2013-03-27 | 1.020 | 85,093 | +18,234 | 0.03% | 86,800 |
| 2013-03-20 | 2013-03-18 | 1.004 | 66,859 | -3,039 | 0.02% | 67,100 |
| 2013-03-19 | 2013-03-15 | 1.102 | 69,898 | +15,195 | 0.02% | 77,050 |
| 2013-03-04 | 2013-02-28 | 1.135 | 54,703 | -3,039 | 0.02% | 62,100 |
| 2013-02-25 | 2013-02-21 | 1.283 | 57,742 | -9,117 | 0.02% | 74,100 |
| 2012-08-22 | 2012-08-20 | 0.836 | 66,859 | +5,015 | 0.02% | 55,892 |
| 2012-07-09 | 2012-07-05 | 0.836 | 61,844 | -2,811 | 0.02% | 51,700 |
| 2012-07-06 | 2012-07-04 | 0.836 | 64,655 | -5,623 | 0.02% | 54,050 |
| 2012-01-18 | 2012-01-16 | 0.845 | 70,278 | -22,489 | 0.03% | 59,375 |
| 2011-11-04 | 2011-11-02 | 0.827 | 92,767 | -11,244 | 0.03% | 76,725 |
| 2011-11-03 | 2011-11-01 | 0.800 | 104,011 | -5,622 | 0.04% | 83,250 |
| 2011-11-02 | 2011-10-31 | 0.827 | 109,633 | +5,622 | 0.04% | 90,675 |
| 2011-10-31 | 2011-10-27 | 0.809 | 104,011 | -112,444 | 0.04% | 84,175 |
| 2011-10-28 | 2011-10-26 | 0.765 | 216,455 | +87,144 | 0.08% | 165,550 |
| 2011-10-21 | 2011-10-19 | 0.809 | 129,311 | +16,867 | 0.05% | 104,650 |
| 2011-10-20 | 2011-10-18 | 0.827 | 112,444 | +8,433 | 0.04% | 93,000 |
| 2011-10-19 | 2011-10-17 | 0.845 | 104,011 | -56,222 | 0.04% | 87,875 |
| 2011-10-18 | 2011-10-14 | 0.827 | 160,233 | +56,222 | 0.06% | 132,525 |
| 2011-10-17 | 2011-10-13 | 0.854 | 104,011 | +22,489 | 0.04% | 88,800 |
| 2011-10-14 | 2011-10-12 | 0.863 | 81,522 | -112,444 | 0.03% | 70,325 |
| 2011-10-13 | 2011-10-11 | 0.845 | 193,966 | -33,734 | 0.07% | 163,875 |
| 2011-10-10 | 2011-10-06 | 0.765 | 227,700 | -28,111 | 0.08% | 174,150 |
| 2011-10-07 | 2011-10-04 | 0.738 | 255,811 | +22,489 | 0.09% | 188,825 |
| 2011-10-04 | 2011-09-30 | 0.836 | 233,322 | 0.08% | 195,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy