History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VMS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-19 2022-10-17 0.520 0 +0
2022-10-18 2022-10-14 0.520 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.520 0 +0
2022-10-13 2022-10-11 0.520 0 +0
2022-10-12 2022-10-10 0.520 0 +0
2022-10-11 2022-10-07 0.520 0 +0
2022-10-10 2022-10-06 0.520 0 +0
2022-10-07 2022-10-05 0.520 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.520 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.520 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.520 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.520 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.520 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.520 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.520 0 +0
2022-08-16 2022-08-12 0.520 0 +0
2022-08-15 2022-08-11 0.520 0 +0
2022-08-12 2022-08-10 0.520 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.520 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.520 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.520 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.520 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.520 0 +0
2022-07-25 2022-07-21 0.520 0 +0
2022-07-22 2022-07-20 0.520 0 +0
2022-07-21 2022-07-19 0.520 0 +0
2022-07-20 2022-07-18 0.520 0 +0
2022-07-19 2022-07-15 0.520 0 +0
2022-07-18 2022-07-14 0.520 0 +0
2022-07-15 2022-07-13 0.520 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.520 0 +0
2022-07-07 2022-07-05 0.520 0 +0
2022-07-06 2022-07-04 0.520 0 +0
2022-07-05 2022-06-30 0.520 0 +0
2022-07-04 2022-06-29 0.520 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.520 0 +0
2022-06-27 2022-06-23 0.520 0 +0
2022-06-24 2022-06-22 0.520 0 +0
2022-06-23 2022-06-21 0.520 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.520 0 +0
2022-06-20 2022-06-16 0.520 0 +0
2022-06-17 2022-06-15 0.520 0 +0
2022-06-16 2022-06-14 0.520 0 +0
2022-06-15 2022-06-13 0.520 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.520 0 +0
2022-06-08 2022-06-06 0.520 0 +0
2022-06-07 2022-06-02 0.520 0 +0
2022-06-06 2022-06-01 0.520 0 +0
2022-06-02 2022-05-31 0.520 0 +0
2022-06-01 2022-05-30 0.520 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.520 0 +0
2022-05-27 2022-05-25 0.520 0 +0
2022-05-26 2022-05-24 0.520 0 +0
2022-05-25 2022-05-23 0.520 0 +0
2022-05-24 2022-05-20 0.520 0 +0
2022-05-23 2022-05-19 0.520 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.520 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.520 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.520 0 +0
2022-05-11 2022-05-06 0.520 0 +0
2022-05-10 2022-05-05 0.520 0 +0
2022-05-06 2022-05-04 0.520 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.520 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.520 0 +0
2022-04-28 2022-04-26 0.520 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.520 0 +0
2022-04-25 2022-04-21 0.520 0 +0
2022-04-22 2022-04-20 0.520 0 +0
2022-04-21 2022-04-19 0.520 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.520 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.520 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.520 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 +0
2022-04-01 2022-03-30 0.520 0 +0
2022-03-31 2022-03-29 0.520 0 +0
2022-03-30 2022-03-28 0.520 0 +0
2022-03-29 2022-03-25 0.520 0 +0
2022-03-28 2022-03-24 0.520 0 +0
2022-03-25 2022-03-23 0.520 0 +0
2022-03-24 2022-03-22 0.520 0 +0
2022-03-23 2022-03-21 0.520 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.520 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.520 0 +0
2022-03-16 2022-03-14 0.520 0 +0
2022-03-15 2022-03-11 0.520 0 +0
2022-03-14 2022-03-10 0.520 0 +0
2022-03-11 2022-03-09 0.520 0 +0
2022-03-10 2022-03-08 0.520 0 +0
2022-03-09 2022-03-07 0.520 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.520 0 +0
2022-03-04 2022-03-02 0.520 0 +0
2022-03-03 2022-03-01 0.520 0 +0
2022-03-02 2022-02-28 0.520 0 +0
2022-03-01 2022-02-25 0.520 0 +0
2022-02-28 2022-02-24 0.520 0 +0
2022-02-25 2022-02-23 0.520 0 +0
2022-02-24 2022-02-22 0.520 0 +0
2022-02-23 2022-02-21 0.520 0 +0
2022-02-22 2022-02-18 0.520 0 +0
2022-02-21 2022-02-17 0.520 0 +0
2022-02-18 2022-02-16 0.520 0 +0
2022-02-17 2022-02-15 0.520 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.520 0 +0
2022-02-14 2022-02-10 0.520 0 +0
2022-02-11 2022-02-09 0.520 0 +0
2022-02-10 2022-02-08 0.520 0 +0
2022-02-09 2022-02-07 0.520 0 +0
2022-02-08 2022-02-04 0.520 0 +0
2022-02-07 2022-01-31 0.520 0 +0
2022-02-04 2022-01-27 0.520 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.520 0 +0
2022-01-25 2022-01-21 0.520 0 +0
2022-01-24 2022-01-20 0.520 0 +0
2022-01-21 2022-01-19 0.520 0 +0
2022-01-20 2022-01-18 0.520 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.520 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.520 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.520 0 +0
2022-01-11 2022-01-07 0.520 0 +0
2022-01-10 2022-01-06 0.520 0 +0
2022-01-07 2022-01-05 0.520 0 +0
2022-01-06 2022-01-04 0.520 0 +0
2022-01-05 2022-01-03 0.520 0 +0
2022-01-04 2021-12-31 0.520 0 +0
2022-01-03 2021-12-29 0.520 0 +0
2021-12-30 2021-12-28 0.520 0 +0
2021-12-29 2021-12-24 0.520 0 +0
2021-12-28 2021-12-22 0.520 0 +0
2021-12-23 2021-12-21 0.520 0 +0
2021-12-22 2021-12-20 0.520 0 +0
2021-12-21 2021-12-17 0.520 0 +0
2021-12-20 2021-12-16 0.520 0 +0
2021-12-17 2021-12-15 0.520 0 +0
2021-12-16 2021-12-14 0.520 0 +0
2021-12-15 2021-12-13 0.520 0 +0
2021-12-14 2021-12-10 0.520 0 +0
2021-12-13 2021-12-09 0.520 0 +0
2021-12-10 2021-12-08 0.520 0 +0
2021-12-09 2021-12-07 0.520 0 +0
2021-12-08 2021-12-06 0.520 0 +0
2021-12-07 2021-12-03 0.520 0 +0
2021-12-06 2021-12-02 0.520 0 +0
2021-12-03 2021-12-01 0.520 0 +0
2021-12-02 2021-11-30 0.520 0 +0
2021-12-01 2021-11-29 0.520 0 +0
2021-11-30 2021-11-26 0.520 0 -475,000
2019-05-20 2019-05-16 5.525 475,000 +2,159 0.32% 2,624,429
2018-09-10 2018-09-06 5.726 472,841 +4,185 0.32% 2,707,713
2018-05-18 2018-05-16 6.132 468,656 +3,905 0.32% 2,873,947
2018-02-26 2018-02-22 6.132 464,751 -32,288 0.32% 2,850,000
2018-02-21 2018-02-15 6.132 497,039 +32,288 0.35% 3,048,000
2017-09-19 2017-09-15 6.132 464,751 -332,664 0.32% 2,850,000
2017-09-13 2017-09-11 6.030 797,415 +332,664 0.56% 4,808,501
2017-09-11 2017-09-07 5.989 464,751 +3,986 0.32% 2,783,623
2017-06-05 2017-06-01 6.083 460,765 +3,938 0.32% 2,802,704
2016-09-08 2016-09-06 6.395 456,827 +3,744 0.32% 2,921,446
2016-04-25 2016-04-21 6.553 453,083 +3,654 0.32% 2,968,946
2015-09-10 2015-09-08 7.747 449,429 +3,087 0.32% 3,481,917
2015-04-24 2015-04-22 8.088 446,342 +2,960 0.32% 3,610,191
2014-09-05 2014-09-03 10.446 443,382 +2,285 0.31% 4,631,373
2014-04-24 2014-04-22 7.054 441,097 +3,393 0.31% 3,111,437
2013-10-02 2013-09-27 6.566 437,704 -3,317 0.31% 2,873,753
2013-09-09 2013-09-05 6.664 441,021 +3,621 0.32% 2,938,803
2013-05-02 2013-04-29 6.730 437,400 +3,585 0.32% 2,943,588
2012-09-10 2012-09-06 5.604 433,815 +4,253 0.32% 2,431,195
2012-08-28 2012-08-24 5.515 429,562 -14,360 0.32% 2,369,072
2012-08-27 2012-08-23 5.515 443,922 +1,795 0.33% 2,448,269
2012-08-21 2012-08-17 5.459 442,127 +12,565 0.32% 2,413,739
2012-07-10 2012-07-06 5.370 429,562 -8,975 0.32% 2,306,854
2012-07-04 2012-06-29 5.348 438,537 +8,975 0.32% 2,345,280
2012-06-19 2012-06-15 5.348 429,562 -1,795 0.32% 2,297,282
2012-06-18 2012-06-14 5.348 431,357 +1,795 0.32% 2,306,881
2012-04-23 2012-04-19 5.516 429,562 +4,384 0.32% 2,369,319
2011-09-05 2011-09-01 5.921 425,178 +4,080 0.32% 2,517,666
2011-04-07 2011-04-04 6.651 421,098 +3,740 0.32% 2,800,754
2010-09-06 2010-09-02 5.700 417,358 +4,216 0.32% 2,378,739
2010-08-30 2010-08-26 5.700 413,142 -371,190 0.31% 2,354,709
2010-08-26 2010-08-24 5.723 784,332 +215,808 0.60% 4,488,485
2010-08-25 2010-08-23 5.734 568,524 +112,220 0.43% 3,260,070
2010-08-24 2010-08-20 5.746 456,304 +34,529 0.35% 2,621,856
2010-08-23 2010-08-19 5.757 421,775 +8,633 0.32% 2,428,343
2010-06-29 2010-06-25 5.862 413,142 -3,453 0.31% 2,421,713
2010-06-23 2010-06-21 5.804 416,595 +3,453 0.32% 2,417,824
2010-06-09 2010-06-07 5.804 413,142 -3,453 0.31% 2,397,783
2010-05-31 2010-05-27 5.804 416,595 -2,590 0.32% 2,417,824
2010-05-28 2010-05-26 5.792 419,185 -2,590 0.32% 2,428,000
2010-05-27 2010-05-25 5.792 421,775 +8,633 0.32% 2,443,001
2010-05-26 2010-05-24 5.792 413,142 -49,205 0.31% 2,392,997
2010-05-25 2010-05-20 5.792 462,347 +23,308 0.35% 2,678,002
2010-05-19 2010-05-17 5.804 439,039 +25,897 0.33% 2,548,084
2010-04-28 2010-04-26 7.065 413,142 +6,663 0.31% 2,918,672
2010-01-15 2010-01-13 4.215 406,479 -733,802 0.31% 1,713,389
2010-01-07 2010-01-05 4.145 1,140,281 +733,802 0.88% 4,725,952
2009-12-28 2009-12-22 4.097 406,479 -11,041 0.31% 1,665,529
2009-12-17 2009-12-15 4.097 417,520 +849 0.32% 1,710,768
2009-12-16 2009-12-14 4.097 416,671 +10,192 0.32% 1,707,290
2009-10-28 2009-10-23 4.474 406,479 -11,890 0.31% 1,818,681
2009-10-19 2009-10-15 4.168 418,369 +11,890 0.32% 1,743,803
2009-09-28 2009-09-24 4.097 406,479 -849 0.31% 1,665,529
2009-09-21 2009-09-17 4.240 407,328 +5,737 0.31% 1,726,902
2009-09-16 2009-09-14 4.156 401,591 +837 0.31% 1,669,007
2009-07-09 2009-07-07 3.595 400,754 -15,909 0.31% 1,440,587
2009-07-08 2009-07-06 3.583 416,663 +8,373 0.32% 1,492,799
2009-07-06 2009-07-02 3.595 408,290 +837 0.32% 1,467,676
2009-07-03 2009-06-30 3.583 407,453 +6,699 0.32% 1,459,801
2009-06-26 2009-06-24 3.583 400,754 -50,241 0.31% 1,435,801
2009-06-22 2009-06-18 3.583 450,995 +50,241 0.35% 1,615,801
2009-06-19 2009-06-17 3.583 400,754 -837 0.31% 1,435,801
2009-06-18 2009-06-16 3.583 401,591 +837 0.31% 1,438,799
2009-06-16 2009-06-12 3.619 400,754 -509,944 0.31% 1,450,159
2009-06-09 2009-06-05 3.583 910,698 +50,241 0.71% 3,262,802
2009-06-08 2009-06-04 3.583 860,457 +459,703 0.67% 3,082,801
2009-05-26 2009-05-22 3.380 400,754 -6,699 0.31% 1,354,439
2009-05-18 2009-05-14 3.320 407,453 +6,699 0.32% 1,352,749
2009-04-29 2009-04-27 3.285 400,754 -16,747 0.31% 1,316,602
2009-04-28 2009-04-24 3.285 417,501 +7,732 0.32% 1,371,621
2009-04-23 2009-04-21 3.285 409,769 +16,437 0.32% 1,346,219
2008-12-08 2008-12-04 2.920 393,332 -82,184 0.31% 1,148,639
2008-12-05 2008-12-03 2.920 475,516 +24,655 0.38% 1,388,639
2008-12-01 2008-11-27 3.042 450,861 +16,437 0.36% 1,371,499
2008-11-28 2008-11-26 3.042 434,424 +24,655 0.34% 1,321,499
2008-11-27 2008-11-25 3.164 409,769 -8,219 0.32% 1,296,359
2008-11-19 2008-11-17 3.164 417,988 +24,656 0.33% 1,322,361
2008-11-10 2008-11-06 3.285 393,332 -98,621 0.31% 1,292,219
2008-11-04 2008-10-31 3.285 491,953 +24,655 0.39% 1,616,219
2008-10-31 2008-10-29 3.407 467,298 +49,310 0.37% 1,592,080
2008-10-30 2008-10-28 3.529 417,988 -20,546 0.33% 1,474,941
2008-10-29 2008-10-27 3.529 438,534 +7,397 0.35% 1,547,441
2008-10-24 2008-10-22 3.650 431,137 +16,437 0.34% 1,573,800
2008-10-22 2008-10-20 3.772 414,700 +21,368 0.33% 1,564,259
2008-10-21 2008-10-17 3.772 393,332 -108,483 0.31% 1,483,658
2008-10-16 2008-10-14 3.772 501,815 +9,862 0.40% 1,892,859
2008-10-15 2008-10-13 3.772 491,953 +24,655 0.39% 1,855,659
2008-10-14 2008-10-10 3.894 467,298 +49,310 0.37% 1,819,520
2008-10-13 2008-10-09 4.259 417,988 +24,656 0.33% 1,780,102
2008-10-10 2008-10-08 4.259 393,332 -73,966 0.31% 1,675,098
2008-10-09 2008-10-06 4.380 467,298 +8,218 0.37% 2,046,960
2008-10-06 2008-10-02 4.564 459,080 +24,656 0.36% 2,095,134
2008-10-03 2008-09-30 4.625 434,424 +5,870 0.34% 2,009,402
2008-10-02 2008-09-29 4.625 428,554 +40,537 0.34% 1,982,251
2008-09-29 2008-09-25 4.625 388,017 -48,644 0.31% 1,794,749
2008-09-24 2008-09-22 4.625 436,661 +24,322 0.35% 2,019,749
2008-09-22 2008-09-18 4.625 412,339 +24,322 0.33% 1,907,249
2008-09-19 2008-09-17 4.687 388,017 -188,090 0.31% 1,818,679
2008-09-18 2008-09-16 4.687 576,107 +64,858 0.46% 2,700,278
2008-09-17 2008-09-12 4.810 511,249 +40,537 0.41% 2,459,342
2008-09-12 2008-09-10 4.872 470,712 +37,294 0.37% 2,293,370
2008-09-11 2008-09-09 4.872 433,418 +40,536 0.35% 2,111,669
2008-09-10 2008-09-08 4.934 392,882 +4,865 0.31% 1,938,402
2008-07-30 2008-07-28 5.427 388,017 -170,254 0.31% 2,105,839
2008-07-28 2008-07-24 5.551 558,271 +24,322 0.44% 3,098,699
2008-07-25 2008-07-23 5.551 533,949 +40,536 0.42% 2,963,699
2008-07-22 2008-07-18 5.551 493,413 +105,396 0.39% 2,738,703
2008-07-18 2008-07-16 5.551 388,017 -452,390 0.31% 2,153,699
2008-07-17 2008-07-15 5.551 840,407 +244,031 0.66% 4,664,702
2008-07-16 2008-07-14 5.551 596,376 +182,415 0.47% 3,310,202
2008-07-14 2008-07-10 5.551 413,961 +16,215 0.33% 2,297,702
2008-07-10 2008-07-08 5.551 397,746 +9,729 0.31% 2,207,700
2008-07-09 2008-07-07 5.551 388,017 -454,011 0.31% 2,153,699
2008-07-08 2008-07-04 5.551 842,028 +81,073 0.66% 4,673,700
2008-07-07 2008-07-03 5.551 760,955 +243,220 0.60% 4,223,702
2008-07-04 2008-07-02 5.551 517,735 +81,074 0.41% 2,873,703
2008-07-03 2008-06-30 5.551 436,661 +24,322 0.34% 2,423,699
2008-07-02 2008-06-27 5.551 412,339 +8,107 0.33% 2,288,699
2008-06-30 2008-06-26 5.551 404,232 +16,215 0.32% 2,243,701
2008-06-27 2008-06-25 5.551 388,017 -132,960 0.31% 2,153,699
2008-06-26 2008-06-24 5.551 520,977 +113,502 0.41% 2,891,697
2008-06-25 2008-06-23 5.551 407,475 +19,458 0.32% 2,261,701
2008-06-23 2008-06-19 5.551 388,017 -77,831 0.31% 2,153,699
2008-06-19 2008-06-17 5.551 465,848 +9,729 0.37% 2,585,702
2008-06-18 2008-06-16 5.551 456,119 +30,808 0.36% 2,531,701
2008-06-16 2008-06-12 5.551 425,311 +24,322 0.33% 2,360,701
2008-06-13 2008-06-11 5.551 400,989 +12,972 0.32% 2,225,701
2008-06-06 2008-06-04 5.551 388,017 -32,430 0.31% 2,153,699
2008-06-05 2008-06-03 5.551 420,447 +16,215 0.33% 2,333,703
2008-06-03 2008-05-30 5.551 404,232 +8,108 0.32% 2,243,701
2008-05-30 2008-05-28 5.551 396,124 +8,107 0.31% 2,198,697
2008-05-27 2008-05-23 5.625 388,017 -12,972 0.31% 2,182,683
2008-05-26 2008-05-22 5.625 400,989 -8,382 0.32% 2,255,654
2008-05-21 2008-05-19 5.638 409,371 +6,414 0.33% 2,307,910
2008-05-16 2008-05-14 5.613 402,957 +19,242 0.32% 2,261,698
2008-05-15 2008-05-13 5.625 383,715 -25,656 0.31% 2,158,484
2008-05-14 2008-05-09 5.625 409,371 +9,621 0.33% 2,302,805
2008-05-13 2008-05-08 5.625 399,750 +16,035 0.32% 2,248,684
2008-05-07 2008-05-05 5.650 383,715 -35,277 0.31% 2,168,056
2008-05-06 2008-05-02 5.650 418,992 +9,621 0.33% 2,367,377
2008-05-02 2008-04-29 5.650 409,371 +1,603 0.33% 2,313,016
2008-04-30 2008-04-28 5.650 407,768 +16,035 0.32% 2,303,959
2008-04-29 2008-04-25 5.650 391,733 +8,018 0.31% 2,213,359
2008-04-25 2008-04-23 5.675 383,715 -59,330 0.30% 2,177,628
2008-04-24 2008-04-22 5.650 443,045 +59,330 0.35% 2,503,280
2008-04-23 2008-04-21 5.825 383,715 -780,099 0.30% 2,235,060
2008-04-18 2008-04-16 5.663 1,163,814 +699,924 0.92% 6,590,265
2008-03-17 2008-03-13 5.725 463,890 -10,423 0.37% 2,655,774
2008-03-14 2008-03-12 5.725 474,313 +2,406 0.37% 2,715,446
2008-03-12 2008-03-10 5.650 471,907 +8,017 0.37% 2,666,356
2008-03-10 2008-03-06 5.675 463,890 -16,035 0.37% 2,632,630
2008-03-06 2008-03-04 5.650 479,925 +8,018 0.38% 2,711,659
2008-02-29 2008-02-27 5.675 471,907 +8,017 0.37% 2,678,128
2008-02-28 2008-02-26 5.737 463,890 -32,070 0.37% 2,661,560
2008-02-22 2008-02-20 5.675 495,960 +24,053 0.39% 2,814,631
2008-02-20 2008-02-18 5.688 471,907 +8,017 0.37% 2,684,014
2008-02-15 2008-02-13 5.663 463,890 -25,656 0.37% 2,626,844
2008-02-13 2008-02-11 5.650 489,546 +25,656 0.39% 2,766,019
2008-02-11 2008-02-04 5.638 463,890 -40,889 0.37% 2,615,272
2008-02-05 2008-02-01 5.638 504,779 +16,035 0.40% 2,845,792
2008-02-04 2008-01-31 5.663 488,744 +24,052 0.39% 2,767,584
2008-02-01 2008-01-30 5.737 464,692 +802 0.37% 2,666,162
2008-01-31 2008-01-29 5.800 463,890 -20,044 0.37% 2,690,490
2008-01-29 2008-01-25 5.800 483,934 +4,009 0.38% 2,806,742
2008-01-28 2008-01-24 5.800 479,925 -186,005 0.38% 2,783,491
2008-01-25 2008-01-23 5.663 665,930 +109,038 0.52% 3,770,925
2008-01-24 2008-01-22 5.737 556,892 +38,483 0.44% 3,195,157
2008-01-23 2008-01-21 5.925 518,409 +16,035 0.41% 3,071,352
2008-01-22 2008-01-18 5.987 502,374 +24,053 0.39% 3,007,682
2008-01-21 2008-01-17 5.987 478,321 +4,810 0.38% 2,863,678
2008-01-18 2008-01-16 6.049 473,511 +9,621 0.37% 2,864,411
2008-01-17 2008-01-15 5.925 463,890 -68,148 0.36% 2,748,350
2008-01-16 2008-01-14 5.987 532,038 +8,017 0.42% 3,185,278
2008-01-15 2008-01-11 6.112 524,021 +8,018 0.41% 3,202,641
2008-01-14 2008-01-10 5.900 516,003 +9,621 0.41% 3,044,226
2008-01-11 2008-01-09 5.737 506,382 +42,492 0.40% 2,905,357
2008-01-10 2008-01-08 5.800 463,890 -43,294 0.36% 2,690,490
2008-01-09 2008-01-07 5.737 507,184 +8,017 0.40% 2,909,959
2008-01-04 2008-01-02 5.363 499,167 +35,277 0.39% 2,677,181
2007-12-13 2007-12-11 5.002 463,890 -151,530 0.27% 2,320,186
2007-12-12 2007-12-10 5.002 615,420 +4,811 0.36% 3,078,077
2007-12-11 2007-12-07 4.989 610,609 +73,760 0.36% 3,046,398
2007-12-10 2007-12-06 5.014 536,849 +72,959 0.31% 2,691,793
2007-10-12 2007-10-10 4.203 463,890 +1,381 0.27% 1,949,899
2007-06-26 2007-06-22 4.504 462,509 0.27% 2,082,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top