History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-19 2022-10-17 0.520 0 +0
2022-10-18 2022-10-14 0.520 0 -9,146,100
2022-03-08 2022-03-04 0.520 9,146,100 -441 6.23% 4,755,972
2022-01-28 2022-01-26 0.520 9,146,541 -10,000 6.23% 4,756,201
2021-12-01 2021-11-29 0.520 9,156,541 -38,000 6.24% 4,761,401
2021-11-30 2021-11-26 0.520 9,194,541 -585,000 6.26% 4,781,161
2021-11-25 2021-11-23 0.520 9,779,541 -95,400 6.66% 5,085,361
2021-11-18 2021-11-16 0.520 9,874,941 -20,000 6.73% 5,134,969
2021-11-17 2021-11-15 0.520 9,894,941 -5,871,600 6.74% 5,145,369
2021-08-12 2021-08-10 0.520 15,766,541 -36,666 10.74% 8,198,601
2021-03-17 2021-03-15 0.600 15,803,207 -100,000 10.77% 9,481,924
2021-03-15 2021-03-11 0.670 15,903,207 +81,000 10.83% 10,655,149
2021-03-12 2021-03-10 0.670 15,822,207 +31,000 10.78% 10,600,879
2021-03-10 2021-03-08 0.800 15,791,207 -22,000 10.76% 12,632,966
2020-12-07 2020-12-03 1.210 15,813,207 -4,674,000 10.77% 19,133,980
2020-10-07 2020-10-05 1.280 20,487,207 -10,000 13.96% 26,223,625
2020-07-21 2020-07-17 1.730 20,497,207 +584,000 13.96% 35,460,168
2020-07-09 2020-07-07 1.900 19,913,207 +1,000 13.57% 37,835,093
2020-06-09 2020-06-05 1.500 19,912,207 -3,500 13.57% 29,868,310
2020-05-14 2020-05-12 2.000 19,915,707 +8,000 13.57% 39,831,414
2020-04-29 2020-04-27 2.000 19,907,707 +10,000 13.56% 39,815,414
2020-04-03 2020-04-01 2.500 19,897,707 -77,000 13.56% 49,744,268
2019-08-19 2019-08-15 5.200 19,974,707 +441 13.61% 103,868,476
2019-08-07 2019-08-05 5.200 19,974,266 +29,000 13.61% 103,866,183
2019-07-04 2019-07-02 5.200 19,945,266 -11,000 13.59% 103,715,383
2019-06-24 2019-06-20 5.300 19,956,266 -24,000 13.60% 105,768,210
2019-06-18 2019-06-14 5.300 19,980,266 +4,500 13.61% 105,895,410
2019-06-17 2019-06-13 5.300 19,975,766 -1,500 13.61% 105,871,560
2019-05-20 2019-05-16 5.525 19,977,266 +90,806 13.61% 110,376,675
2019-05-17 2019-05-15 5.525 19,886,460 +1,493 13.61% 109,874,962
2019-04-24 2019-04-18 5.525 19,884,967 -6,968 13.61% 109,866,713
2019-03-01 2019-02-27 5.525 19,891,935 +47,782 13.61% 109,905,212
2018-12-28 2018-12-24 5.525 19,844,153 +36,499 13.58% 109,641,211
2018-09-10 2018-09-06 5.726 19,807,654 +175,289 13.56% 113,428,053
2018-07-25 2018-07-23 5.980 19,632,365 -147,997 13.56% 117,398,789
2018-05-18 2018-05-16 6.132 19,780,362 +164,836 13.66% 121,299,429
2018-02-21 2018-02-15 6.132 19,615,526 -28,374 13.66% 120,288,603
2017-11-24 2017-11-22 6.439 19,643,900 -783 13.68% 126,485,731
2017-11-13 2017-11-09 6.521 19,644,683 -1,956 13.68% 128,097,005
2017-10-26 2017-10-24 6.194 19,646,639 -2,936 13.68% 121,684,191
2017-10-17 2017-10-13 6.275 19,649,575 -293,527 13.68% 123,309,008
2017-10-13 2017-10-11 6.275 19,943,102 -146,763 13.88% 125,151,008
2017-10-06 2017-10-03 6.316 20,089,865 -4,892 13.99% 126,893,321
2017-09-28 2017-09-26 6.316 20,094,757 +1,957 13.99% 126,924,221
2017-09-19 2017-09-15 6.132 20,092,800 +2,935 14.05% 123,215,398
2017-09-15 2017-09-13 6.439 20,089,865 +2,935 14.05% 129,357,269
2017-09-11 2017-09-07 5.989 20,086,930 +172,272 14.05% 120,310,543
2017-08-17 2017-08-15 5.876 19,914,658 -1,940 13.94% 117,020,432
2017-07-20 2017-07-18 6.804 19,916,598 +970 13.94% 135,510,542
2017-07-05 2017-07-03 6.701 19,915,628 +2,910 13.94% 133,450,852
2017-06-05 2017-06-01 6.083 19,912,718 +170,195 13.94% 121,123,460
2017-05-31 2017-05-26 6.083 19,742,523 -2,548,614 13.94% 120,088,212
2017-03-21 2017-03-17 6.551 22,291,137 +16,349 15.74% 146,020,769
2017-03-20 2017-03-16 6.343 22,274,788 +770 15.73% 141,281,493
2017-03-16 2017-03-14 6.447 22,274,018 +11,541 15.73% 143,592,619
2017-02-22 2017-02-20 6.135 22,262,477 +14,426 15.72% 136,573,788
2017-01-09 2017-01-05 6.239 22,248,051 +7,694 15.71% 138,798,599
2017-01-06 2017-01-04 6.239 22,240,357 +2,404,352 15.70% 138,750,598
2016-11-30 2016-11-28 6.249 19,836,005 +9,618 14.01% 123,956,853
2016-10-26 2016-10-24 6.239 19,826,387 +19,235 14.00% 123,690,598
2016-10-11 2016-10-06 6.540 19,807,152 -547,231 13.98% 129,543,176
2016-10-03 2016-09-29 6.291 20,354,383 +9,617 14.37% 128,042,804
2016-09-08 2016-09-06 6.395 20,344,766 +166,761 14.36% 130,106,458
2016-08-29 2016-08-25 6.395 20,178,005 +572,314 14.36% 129,040,008
2016-04-25 2016-04-21 6.553 19,605,691 +158,111 13.96% 128,471,483
2016-04-05 2016-03-31 6.828 19,447,580 -73,801 13.96% 132,779,485
2016-03-09 2016-03-07 6.764 19,521,381 -9,083 14.01% 132,045,439
2016-01-13 2016-01-11 7.663 19,530,464 +6,623 14.01% 149,652,323
2015-11-13 2015-11-11 7.589 19,523,841 +4,731 14.00% 148,157,145
2015-11-12 2015-11-10 7.504 19,519,110 +38,792 14.00% 146,470,868
2015-09-24 2015-09-22 7.504 19,480,318 -946 13.97% 146,179,774
2015-09-10 2015-09-08 7.747 19,481,264 +133,800 13.97% 150,929,623
2015-08-26 2015-08-24 7.556 19,347,464 +15,035 13.96% 146,186,872
2015-08-10 2015-08-06 7.822 19,332,429 -2,819 13.95% 151,216,694
2015-07-23 2015-07-21 7.779 19,335,248 -4,698 13.95% 150,415,676
2015-07-22 2015-07-20 8.088 19,339,946 +2,819 13.95% 156,420,916
2015-07-13 2015-07-09 7.769 19,337,127 -11,276 13.89% 150,224,507
2015-07-10 2015-07-08 7.779 19,348,403 +3,758 13.90% 150,518,013
2015-07-02 2015-06-29 8.088 19,344,645 -939 13.89% 156,458,922
2015-06-29 2015-06-25 8.237 19,345,584 +3,758 13.89% 159,348,794
2015-06-23 2015-06-19 8.620 19,341,826 -939 13.89% 166,727,972
2015-06-22 2015-06-18 8.503 19,342,765 -4,699 13.89% 164,471,749
2015-06-15 2015-06-11 8.514 19,347,464 -939 13.90% 164,717,602
2015-06-09 2015-06-05 8.248 19,348,403 -940 13.90% 159,577,921
2015-05-29 2015-05-27 8.801 19,349,343 +940 13.90% 170,293,358
2015-05-28 2015-05-26 8.801 19,348,403 +18,793 13.90% 170,285,085
2015-05-27 2015-05-22 8.641 19,329,610 -1,879 13.88% 167,034,083
2015-05-20 2015-05-18 8.280 19,331,489 -940 13.88% 160,055,602
2015-05-14 2015-05-12 8.407 19,332,429 -1,879 13.89% 162,532,229
2015-05-13 2015-05-11 8.897 19,334,308 +3,758 13.89% 172,012,848
2015-05-07 2015-05-05 8.939 19,330,550 -6,577 13.86% 172,802,282
2015-05-05 2015-04-30 8.088 19,337,127 +11,276 13.87% 156,398,116
2015-04-29 2015-04-27 8.003 19,325,851 -56,380 13.83% 154,661,580
2015-04-28 2015-04-24 8.077 19,382,231 -11,276 13.87% 156,556,649
2015-04-27 2015-04-23 8.078 19,393,507 +86,449 13.88% 156,654,618
2015-04-24 2015-04-22 8.088 19,307,058 +129,898 13.82% 156,163,149
2015-04-23 2015-04-21 8.142 19,177,160 -5,601 13.81% 156,139,717
2015-04-21 2015-04-17 8.110 19,182,761 -18,669 13.78% 155,568,799
2015-04-20 2015-04-16 8.142 19,201,430 +9,335 13.79% 156,337,323
2015-04-17 2015-04-15 8.142 19,192,095 +9,334 13.78% 156,261,317
2015-04-16 2015-04-14 8.142 19,182,761 +9,334 13.78% 156,185,320
2015-04-15 2015-04-13 8.142 19,173,427 +9,335 13.77% 156,109,323
2015-04-14 2015-04-10 8.142 19,164,092 +14,935 13.76% 156,033,318
2015-04-13 2015-04-09 8.142 19,149,157 -3,734 13.75% 155,911,718
2015-04-09 2015-04-02 8.249 19,152,891 +5,601 13.76% 157,993,990
2015-04-08 2015-04-01 7.992 19,147,290 +2,800 13.75% 153,024,739
2015-04-02 2015-03-31 7.874 19,144,490 +93,344 13.75% 150,746,294
2015-03-30 2015-03-26 8.463 19,051,146 +92,410 13.68% 161,236,626
2015-03-26 2015-03-24 8.463 18,958,736 +933 13.62% 160,454,527
2015-03-25 2015-03-23 8.570 18,957,803 +93,344 13.62% 162,477,601
2015-03-23 2015-03-19 8.678 18,864,459 +93,343 13.55% 163,698,567
2015-03-20 2015-03-18 8.838 18,771,116 +85,876 13.48% 165,905,027
2015-03-19 2015-03-17 8.903 18,685,240 -3,733 13.42% 166,347,090
2015-02-17 2015-02-13 9.267 18,688,973 +933 13.42% 173,187,702
2015-02-05 2015-02-03 9.428 18,688,040 +4,667 13.39% 176,182,161
2015-02-03 2015-01-30 9.631 18,683,373 +3,734 13.38% 179,941,145
2015-01-27 2015-01-23 9.299 18,679,639 -1,867 13.27% 173,701,556
2015-01-23 2015-01-21 9.545 18,681,506 -5,600 13.27% 178,322,068
2015-01-12 2015-01-08 9.663 18,687,106 +933 13.28% 180,577,689
2014-12-10 2014-12-08 10.681 18,686,173 +933 13.28% 199,586,438
2014-12-03 2014-12-01 10.927 18,685,240 +934 13.28% 204,180,544
2014-11-28 2014-11-26 11.784 18,684,306 -1,867 13.28% 220,183,698
2014-11-25 2014-11-21 10.392 18,686,173 +933 13.28% 194,181,389
2014-11-18 2014-11-14 10.177 18,685,240 -933 13.28% 190,168,154
2014-10-24 2014-10-22 9.717 18,686,173 +933 13.27% 181,569,608
2014-10-15 2014-10-13 9.653 18,685,240 -1,866 13.27% 180,359,481
2014-09-26 2014-09-24 10.713 18,687,106 -934 13.26% 200,196,995
2014-09-16 2014-09-12 10.177 18,688,040 +1,867 13.26% 190,196,651
2014-09-08 2014-09-04 10.446 18,686,173 -4,238,870 13.26% 195,187,511
2014-09-05 2014-09-03 10.446 22,925,043 +118,171 16.26% 239,464,875
2014-09-04 2014-09-02 10.446 22,806,872 +928 16.26% 238,230,512
2014-09-02 2014-08-29 10.769 22,805,944 +929 16.26% 245,588,473
2014-08-26 2014-08-22 10.984 22,805,015 +929 16.26% 250,490,038
2014-08-13 2014-08-11 11.307 22,804,086 -5,572 16.26% 257,846,888
2014-08-12 2014-08-08 11.307 22,809,658 -1,857 16.26% 257,909,891
2014-08-01 2014-07-30 12.922 22,811,515 +1,857 16.27% 294,778,158
2014-07-30 2014-07-28 12.384 22,809,658 -6,501 16.26% 282,472,738
2014-07-25 2014-07-23 7.538 22,816,159 -928 16.27% 171,988,932
2014-07-23 2014-07-21 7.107 22,817,087 +3,714 16.27% 162,167,589
2014-07-21 2014-07-17 7.107 22,813,373 +1,858 16.27% 162,141,192
2014-07-16 2014-07-14 7.053 22,811,515 +92 16.27% 160,899,745
2014-07-14 2014-07-10 7.053 22,811,423 +4,551 16.27% 160,899,096
2014-07-03 2014-06-30 6.957 22,806,872 +4,643 16.26% 158,656,609
2014-06-26 2014-06-24 6.590 22,802,229 +27,859 16.26% 150,275,662
2014-06-25 2014-06-23 6.580 22,774,370 -27,859 16.24% 149,846,812
2014-05-22 2014-05-20 7.053 22,802,229 +31,573 16.26% 160,834,246
2014-04-24 2014-04-22 7.054 22,770,656 +175,159 16.24% 160,621,052
2014-01-13 2014-01-09 7.271 22,595,497 +18,430 16.24% 164,289,674
2014-01-09 2014-01-07 7.271 22,577,067 +22,115 16.22% 164,155,672
2013-11-25 2013-11-21 6.620 22,554,952 +11,979 16.21% 149,308,767
2013-11-14 2013-11-12 6.576 22,542,973 +27,645 16.20% 148,250,915
2013-11-04 2013-10-31 6.566 22,515,328 +6,060,765 16.18% 147,824,773
2013-10-31 2013-10-29 6.566 16,454,563 +9,215 11.82% 108,032,716
2013-10-03 2013-09-30 6.566 16,445,348 +3,686 11.82% 107,972,215
2013-09-26 2013-09-24 6.728 16,441,662 +921 11.81% 110,624,411
2013-09-09 2013-09-05 6.664 16,440,741 +134,982 11.81% 109,555,101
2013-07-29 2013-07-25 6.620 16,305,759 +3,656 11.81% 107,941,964
2013-07-18 2013-07-16 6.620 16,302,103 +45,695 11.81% 107,917,762
2013-07-17 2013-07-15 6.620 16,256,408 -56,662 11.78% 107,615,267
2013-06-24 2013-06-20 6.784 16,313,070 -5,484 11.82% 110,667,809
2013-06-18 2013-06-14 6.784 16,318,554 +26,504 11.82% 110,705,012
2013-05-02 2013-04-29 6.730 16,292,050 +133,541 11.80% 109,641,243
2013-04-17 2013-04-15 6.664 16,158,509 +2,719 11.80% 107,672,948
2013-04-02 2013-03-27 6.619 16,155,790 +907 11.80% 106,941,884
2013-03-28 2013-03-26 6.619 16,154,883 -907 11.80% 106,935,880
2013-02-06 2013-02-04 7.072 16,155,790 +907 11.79% 114,249,580
2013-01-29 2013-01-25 7.270 16,154,883 +59,824 11.79% 117,451,242
2013-01-25 2013-01-23 7.270 16,095,059 +1,813 11.74% 117,016,302
2013-01-09 2013-01-07 7.017 16,093,246 -4,533 11.74% 112,919,552
2013-01-07 2013-01-03 7.127 16,097,779 +9,065 11.74% 114,727,323
2012-12-21 2012-12-19 6.972 16,088,714 -5,439 11.71% 112,177,767
2012-11-16 2012-11-14 6.509 16,094,153 +5,439 11.71% 104,758,319
2012-10-30 2012-10-26 6.288 16,088,714 -4,532 11.70% 101,172,986
2012-09-10 2012-09-06 5.604 16,093,246 +157,777 11.70% 90,190,089
2012-09-05 2012-09-03 5.571 15,935,469 +122,962 11.70% 88,773,232
2012-08-14 2012-08-10 5.248 15,812,507 +3,590 11.61% 82,979,119
2012-06-18 2012-06-14 5.348 15,808,917 -1,346 11.61% 84,545,508
2012-06-14 2012-06-12 5.459 15,810,263 +1,346 11.61% 86,314,221
2012-06-04 2012-05-31 5.459 15,808,917 +26,927 11.61% 86,306,872
2012-05-22 2012-05-18 5.459 15,781,990 +26,926 11.59% 86,159,868
2012-05-16 2012-05-14 5.459 15,755,064 +1,077 11.57% 86,012,869
2012-05-14 2012-05-10 5.459 15,753,987 +27,823 11.57% 86,006,989
2012-05-10 2012-05-08 5.459 15,726,164 +71,803 11.55% 85,855,092
2012-05-08 2012-05-04 5.459 15,654,361 +26,927 11.49% 85,463,093
2012-04-30 2012-04-26 5.459 15,627,434 +17,950 11.47% 85,316,088
2012-04-23 2012-04-19 5.516 15,609,484 +159,281 11.46% 86,096,629
2012-04-13 2012-04-11 5.516 15,450,203 +15,991 11.46% 85,218,089
2012-04-03 2012-03-30 5.516 15,434,212 +8,883 11.45% 85,129,888
2012-03-29 2012-03-27 5.516 15,425,329 +14,214 11.44% 85,080,892
2012-03-09 2012-03-07 6.247 15,411,115 -2,970,030 11.43% 96,278,334
2012-03-07 2012-03-05 6.247 18,381,145 +8,529 13.64% 114,833,094
2012-02-23 2012-02-21 6.292 18,372,616 -4,442 13.63% 115,607,052
2012-02-07 2012-02-03 5.831 18,377,058 -4,442 13.63% 107,153,724
2011-11-17 2011-11-15 5.628 18,381,500 +4,442 13.64% 103,455,236
2011-11-15 2011-11-11 5.381 18,377,058 +5,330 13.63% 98,879,305
2011-11-10 2011-11-08 5.493 18,371,728 -533 13.63% 100,918,631
2011-10-06 2011-10-03 5.291 18,372,261 +533 13.63% 97,199,042
2011-09-28 2011-09-26 5.291 18,371,728 +26,652 13.63% 97,196,222
2011-09-23 2011-09-21 5.516 18,345,076 +26,651 13.61% 101,185,228
2011-09-16 2011-09-14 5.741 18,318,425 +17,768 13.59% 105,162,240
2011-09-05 2011-09-01 5.921 18,300,657 +175,630 13.58% 108,366,226
2011-08-11 2011-08-09 5.910 18,125,027 +28,155 13.58% 107,120,243
2011-08-10 2011-08-08 6.137 18,096,872 +14,078 13.55% 111,067,454
2011-07-08 2011-07-06 6.137 18,082,794 +8,798 13.54% 110,981,052
2011-07-07 2011-07-05 6.137 18,073,996 -8,798 13.54% 110,927,055
2011-06-23 2011-06-21 6.422 18,082,794 +7,039 13.54% 116,119,064
2011-06-17 2011-06-15 6.433 18,075,755 +17,597 13.54% 116,279,303
2011-04-12 2011-04-08 6.592 18,058,158 -5,279 13.53% 119,039,470
2011-04-07 2011-04-04 6.651 18,063,437 +160,421 13.53% 120,141,243
2011-04-06 2011-04-01 6.651 17,903,016 +27,905 13.53% 119,074,271
2011-03-22 2011-03-18 6.422 17,875,111 +32,266 13.51% 114,789,064
2011-03-18 2011-03-16 6.628 17,842,845 +21,801 13.48% 118,264,849
2011-02-15 2011-02-11 7.110 17,821,044 -5,233 13.47% 126,703,488
2011-02-14 2011-02-10 6.823 17,826,277 +5,233 13.47% 121,630,182
2011-02-11 2011-02-09 6.823 17,821,044 -873 13.47% 121,594,476
2011-02-10 2011-02-08 6.766 17,821,917 -872 13.47% 120,578,581
2011-01-19 2011-01-17 6.720 17,822,789 +10,465 13.47% 119,766,958
2011-01-11 2011-01-07 6.479 17,812,324 -8,720 13.46% 115,407,165
2011-01-05 2011-01-03 6.158 17,821,044 -262 13.47% 109,741,569
2010-11-23 2010-11-19 6.066 17,821,306 -872 13.47% 108,108,275
2010-11-12 2010-11-10 5.860 17,822,178 +5,232 13.47% 104,434,842
2010-10-28 2010-10-26 5.894 17,816,946 -8,720 13.46% 105,017,124
2010-10-13 2010-10-11 5.791 17,825,666 +8,720 13.47% 103,228,801
2010-09-28 2010-09-24 5.676 17,816,946 -2,616 13.46% 101,135,168
2010-09-06 2010-09-02 5.700 17,819,562 +179,996 13.47% 101,562,875
2010-08-18 2010-08-16 5.850 17,639,566 -8,633 13.43% 103,193,450
2010-08-17 2010-08-13 5.885 17,648,199 +8,633 13.43% 103,857,284
2010-06-24 2010-06-22 5.873 17,639,566 -3,453 13.43% 103,602,137
2010-06-23 2010-06-21 5.804 17,643,019 -3,453 13.43% 102,396,116
2010-06-15 2010-06-11 6.024 17,646,472 -864 13.43% 106,300,203
2010-05-05 2010-05-03 7.113 17,647,336 -172 13.43% 125,522,154
2010-05-04 2010-04-30 7.113 17,647,508 +5,179 13.43% 125,523,377
2010-04-28 2010-04-26 7.065 17,642,329 +282,855 13.42% 124,635,534
2010-04-27 2010-04-23 7.065 17,359,474 +3,398 13.42% 122,637,284
2010-04-23 2010-04-21 6.935 17,356,076 -4,247 13.42% 120,365,369
2010-04-16 2010-04-14 5.593 17,360,323 +5,945 13.42% 97,092,598
2010-04-09 2010-04-07 4.992 17,354,378 -14,438 13.42% 86,638,240
2010-04-07 2010-03-31 4.945 17,368,816 -10,192 13.43% 85,892,297
2010-03-31 2010-03-29 5.039 17,379,008 -3,397 13.44% 87,579,702
2010-03-26 2010-03-24 5.463 17,382,405 +16,986 13.44% 94,964,778
2010-03-25 2010-03-23 5.346 17,365,419 +11,041 13.43% 92,827,324
2010-03-16 2010-03-12 4.121 17,354,378 -2,548 13.42% 71,517,415
2010-03-09 2010-03-05 4.298 17,356,926 -424 13.42% 74,593,398
2010-02-22 2010-02-18 4.415 17,357,350 +1,698 13.42% 76,638,924
2010-02-08 2010-02-04 4.180 17,355,652 -849 13.42% 72,544,418
2010-02-04 2010-02-02 4.239 17,356,501 +849 13.42% 73,569,769
2010-01-27 2010-01-25 4.227 17,355,652 +2,548 13.35% 73,361,820
2009-10-28 2009-10-23 4.474 17,353,104 -8,493 13.34% 77,641,779
2009-10-21 2009-10-19 4.415 17,361,597 +8,493 13.35% 76,657,676
2009-10-19 2009-10-15 4.168 17,353,104 -11,890 13.34% 72,329,447
2009-09-30 2009-09-28 4.097 17,364,994 -340 13.35% 71,152,243
2009-09-29 2009-09-25 4.109 17,365,334 +1,699 13.35% 71,358,100
2009-09-28 2009-09-24 4.097 17,363,635 -17,411 13.35% 71,146,674
2009-09-21 2009-09-17 4.240 17,381,046 +244,803 13.36% 73,688,427
2009-09-15 2009-09-11 4.299 17,136,243 +838 13.36% 73,673,811
2009-09-10 2009-09-08 4.299 17,135,405 +837 13.36% 73,670,208
2009-09-04 2009-09-02 4.001 17,134,568 +2,093 13.36% 68,550,873
2009-08-21 2009-08-19 4.001 17,132,475 +8,374 13.36% 68,542,499
2009-08-20 2009-08-18 3.869 17,124,101 -3,852 13.35% 66,259,448
2009-08-05 2009-08-03 3.702 17,127,953 +4,187 13.36% 63,410,646
2009-07-10 2009-07-08 3.583 17,123,766 -838 13.35% 61,350,140
2009-07-07 2009-07-03 3.702 17,124,604 +8,374 13.35% 63,398,247
2009-06-22 2009-06-18 3.583 17,116,230 -50,241 13.34% 61,323,141
2009-06-18 2009-06-16 3.583 17,166,471 -837 13.38% 61,503,142
2009-06-11 2009-06-09 3.654 17,167,308 +8,373 13.31% 62,736,263
2009-06-09 2009-06-05 3.583 17,158,935 +48,566 13.31% 61,476,142
2009-06-08 2009-06-04 3.583 17,110,369 -459,703 13.27% 61,302,142
2009-06-05 2009-06-03 3.571 17,570,072 -40,192 13.63% 62,739,312
2009-04-28 2009-04-24 3.285 17,610,264 +326,116 13.65% 57,855,219
2009-03-19 2009-03-17 2.677 17,284,148 +13,149 13.65% 46,268,303
2009-03-16 2009-03-12 2.738 17,270,999 +16,437 13.64% 47,283,856
2009-02-18 2009-02-16 2.896 17,254,562 -1,644 13.63% 49,968,212
2009-02-10 2009-02-06 2.896 17,256,206 +1,548,467 13.63% 49,972,973
2009-02-04 2009-02-02 2.859 15,707,739 +1,779,283 12.41% 44,915,315
2009-01-22 2009-01-20 2.884 13,928,456 +1,314,943 11.00% 40,166,523
2009-01-15 2009-01-13 2.884 12,613,513 +439,684 9.96% 36,374,524
2008-12-30 2008-12-24 2.859 12,173,829 -15,614 9.61% 34,810,316
2008-12-18 2008-12-16 2.920 12,189,443 +1,268,262 9.63% 35,596,559
2008-11-21 2008-11-19 3.164 10,921,181 +822 8.62% 34,550,622
2008-10-03 2008-09-30 4.625 10,920,359 +147,573 8.60% 50,511,464
2008-09-01 2008-08-28 5.057 10,772,786 +16,214 8.58% 54,479,569
2008-08-28 2008-08-26 5.057 10,756,572 +13,783 8.56% 54,397,572
2008-08-25 2008-08-20 5.057 10,742,789 +2,432 8.55% 54,327,869
2008-08-18 2008-08-14 5.180 10,740,357 +16,215 8.55% 55,640,340
2008-07-30 2008-07-28 5.427 10,724,142 -1,622 8.47% 58,201,879
2008-07-25 2008-07-23 5.551 10,725,764 -5,560,941 8.47% 59,533,652
2008-07-23 2008-07-21 5.551 16,286,705 -1,702,541 12.86% 90,399,809
2008-07-22 2008-07-18 5.551 17,989,246 -29,068,046 14.20% 99,849,811
2008-07-16 2008-07-14 5.551 47,057,292 -12,161 37.15% 261,192,809
2008-07-09 2008-07-07 5.551 47,069,453 -44,591 37.16% 261,260,309
2008-07-03 2008-06-30 5.551 47,114,044 -8,107 37.19% 261,507,812
2008-05-27 2008-05-23 5.625 47,122,151 -1,622 37.07% 265,072,761
2008-05-26 2008-05-22 5.625 47,123,773 +522,437 37.07% 265,081,886
2008-05-16 2008-05-14 5.613 46,601,336 +1,603 37.07% 261,561,811
2008-05-06 2008-05-02 5.650 46,599,733 +8,018 37.07% 263,296,499
2008-05-02 2008-04-29 5.650 46,591,715 +8,017 37.06% 263,251,196
2008-04-18 2008-04-16 5.663 46,583,698 -711,950 36.76% 263,786,927
2008-01-09 2008-01-07 5.737 47,295,648 -12,026 37.18% 271,357,898
2008-01-04 2008-01-02 5.363 47,307,674 +15,233 37.19% 253,725,142
2007-12-10 2007-12-06 5.014 47,292,441 -24,052 27.65% 237,127,126
2007-12-07 2007-12-05 4.864 47,316,493 +39,285 27.66% 230,165,703
2007-12-04 2007-11-30 4.927 47,277,208 +32,070 27.64% 232,922,998
2007-11-21 2007-11-19 4.178 47,245,138 +20,044 27.62% 197,408,288
2007-11-19 2007-11-15 4.153 47,225,094 +31,268 27.61% 196,146,480
2007-11-09 2007-11-07 4.166 47,193,826 +20,044 27.59% 196,605,249
2007-11-06 2007-11-02 4.153 47,173,782 +25,655 27.58% 195,933,359
2007-10-31 2007-10-29 4.153 47,148,127 +59,330 27.57% 195,826,802
2007-10-25 2007-10-23 4.116 47,088,797 +12,828 27.53% 193,818,393
2007-10-12 2007-10-10 4.203 47,075,969 +140,107 27.52% 197,877,525
2007-10-11 2007-10-09 4.166 46,935,862 +7,993 27.52% 195,527,099
2007-10-05 2007-10-03 4.191 46,927,869 +5,596 27.52% 196,667,938
2007-10-02 2007-09-27 4.191 46,922,273 +7,194 27.52% 196,644,486
2007-09-24 2007-09-20 4.191 46,915,079 +6,395 27.51% 196,614,337
2007-09-18 2007-09-14 4.379 46,908,684 +43,165 27.51% 205,389,964
2007-09-17 2007-09-13 4.379 46,865,519 +31,175 27.48% 205,200,965
2007-09-13 2007-09-11 4.379 46,834,344 +25,580 27.46% 205,064,465
2007-09-06 2007-09-04 4.379 46,808,764 +7,993 27.45% 204,952,463
2007-09-05 2007-09-03 4.379 46,800,771 +7,994 27.44% 204,917,466
2007-09-04 2007-08-31 4.379 46,792,777 +3,997 27.44% 204,882,464
2007-08-29 2007-08-27 4.253 46,788,780 +10,391 27.44% 199,011,678
2007-08-21 2007-08-17 4.128 46,778,389 +163,869 27.43% 193,115,497
2007-08-14 2007-08-10 4.266 46,614,520 +7,994 27.33% 198,853,628
2007-08-13 2007-08-09 4.266 46,606,526 +65,547 27.33% 198,819,527
2007-08-08 2007-08-06 4.253 46,540,979 +36,771 27.29% 197,957,680
2007-08-02 2007-07-31 4.253 46,504,208 +7,194 27.27% 197,801,278
2007-07-27 2007-07-25 4.253 46,497,014 +799 27.27% 197,770,679
2007-07-24 2007-07-20 4.379 46,496,215 +52,758 27.27% 203,583,965
2007-07-23 2007-07-19 4.379 46,443,457 +26,379 27.23% 203,352,964
2007-07-19 2007-07-17 4.253 46,417,078 +29,576 27.22% 197,430,679
2007-07-18 2007-07-16 4.253 46,387,502 +799 27.20% 197,304,880
2007-07-17 2007-07-13 4.253 46,386,703 +7,994 27.20% 197,301,482
2007-07-13 2007-07-11 4.504 46,378,709 +9,592 27.20% 208,871,449
2007-07-11 2007-07-09 4.504 46,369,117 +19,185 27.19% 208,828,251
2007-07-10 2007-07-06 4.253 46,349,932 +42,366 27.18% 197,145,080
2007-07-09 2007-07-05 4.253 46,307,566 +799 27.15% 196,964,880
2007-06-29 2007-06-27 4.103 46,306,767 +19,185 27.15% 190,009,900
2007-06-28 2007-06-26 4.191 46,287,582 +43,165 27.14% 193,984,588
2007-06-27 2007-06-25 4.328 46,244,417 +68,745 27.12% 200,167,392
2007-06-26 2007-06-22 4.504 46,175,672 27.08% 207,957,051

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top