History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-10-19 2022-10-17 0.520 0 +0
2022-10-18 2022-10-14 0.520 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.520 0 +0
2022-10-13 2022-10-11 0.520 0 +0
2022-10-12 2022-10-10 0.520 0 +0
2022-10-11 2022-10-07 0.520 0 +0
2022-10-10 2022-10-06 0.520 0 +0
2022-10-07 2022-10-05 0.520 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.520 0 +0
2022-09-30 2022-09-28 0.520 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.520 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.520 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.520 0 +0
2022-09-14 2022-09-09 0.520 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.520 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.520 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.520 0 +0
2022-08-26 2022-08-24 0.520 0 +0
2022-08-25 2022-08-23 0.520 0 +0
2022-08-24 2022-08-22 0.520 0 +0
2022-08-23 2022-08-19 0.520 0 +0
2022-08-22 2022-08-18 0.520 0 +0
2022-08-19 2022-08-17 0.520 0 +0
2022-08-18 2022-08-16 0.520 0 +0
2022-08-17 2022-08-15 0.520 0 +0
2022-08-16 2022-08-12 0.520 0 +0
2022-08-15 2022-08-11 0.520 0 +0
2022-08-12 2022-08-10 0.520 0 +0
2022-08-11 2022-08-09 0.520 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.520 0 +0
2022-08-08 2022-08-04 0.520 0 +0
2022-08-05 2022-08-03 0.520 0 +0
2022-08-04 2022-08-02 0.520 0 +0
2022-08-03 2022-08-01 0.520 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.520 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.520 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.520 0 +0
2022-07-25 2022-07-21 0.520 0 +0
2022-07-22 2022-07-20 0.520 0 +0
2022-07-21 2022-07-19 0.520 0 +0
2022-07-20 2022-07-18 0.520 0 +0
2022-07-19 2022-07-15 0.520 0 +0
2022-07-18 2022-07-14 0.520 0 +0
2022-07-15 2022-07-13 0.520 0 +0
2022-07-14 2022-07-12 0.520 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.520 0 +0
2022-07-07 2022-07-05 0.520 0 +0
2022-07-06 2022-07-04 0.520 0 +0
2022-07-05 2022-06-30 0.520 0 +0
2022-07-04 2022-06-29 0.520 0 +0
2022-06-30 2022-06-28 0.520 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.520 0 +0
2022-06-27 2022-06-23 0.520 0 +0
2022-06-24 2022-06-22 0.520 0 +0
2022-06-23 2022-06-21 0.520 0 +0
2022-06-22 2022-06-20 0.520 0 +0
2022-06-21 2022-06-17 0.520 0 +0
2022-06-20 2022-06-16 0.520 0 +0
2022-06-17 2022-06-15 0.520 0 +0
2022-06-16 2022-06-14 0.520 0 +0
2022-06-15 2022-06-13 0.520 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.520 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.520 0 +0
2022-06-08 2022-06-06 0.520 0 +0
2022-06-07 2022-06-02 0.520 0 +0
2022-06-06 2022-06-01 0.520 0 +0
2022-06-02 2022-05-31 0.520 0 +0
2022-06-01 2022-05-30 0.520 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.520 0 +0
2022-05-27 2022-05-25 0.520 0 +0
2022-05-26 2022-05-24 0.520 0 +0
2022-05-25 2022-05-23 0.520 0 +0
2022-05-24 2022-05-20 0.520 0 +0
2022-05-23 2022-05-19 0.520 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.520 0 +0
2022-05-18 2022-05-16 0.520 0 +0
2022-05-17 2022-05-13 0.520 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.520 0 +0
2022-05-11 2022-05-06 0.520 0 +0
2022-05-10 2022-05-05 0.520 0 +0
2022-05-06 2022-05-04 0.520 0 +0
2022-05-05 2022-05-03 0.520 0 +0
2022-05-04 2022-04-29 0.520 0 +0
2022-05-03 2022-04-28 0.520 0 +0
2022-04-29 2022-04-27 0.520 0 +0
2022-04-28 2022-04-26 0.520 0 +0
2022-04-27 2022-04-25 0.520 0 +0
2022-04-26 2022-04-22 0.520 0 +0
2022-04-25 2022-04-21 0.520 0 +0
2022-04-22 2022-04-20 0.520 0 +0
2022-04-21 2022-04-19 0.520 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.520 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.520 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.520 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.520 0 +0
2022-04-01 2022-03-30 0.520 0 +0
2022-03-31 2022-03-29 0.520 0 +0
2022-03-30 2022-03-28 0.520 0 +0
2022-03-29 2022-03-25 0.520 0 +0
2022-03-28 2022-03-24 0.520 0 +0
2022-03-25 2022-03-23 0.520 0 +0
2022-03-24 2022-03-22 0.520 0 +0
2022-03-23 2022-03-21 0.520 0 +0
2022-03-22 2022-03-18 0.520 0 +0
2022-03-21 2022-03-17 0.520 0 +0
2022-03-18 2022-03-16 0.520 0 +0
2022-03-17 2022-03-15 0.520 0 +0
2022-03-16 2022-03-14 0.520 0 +0
2022-03-15 2022-03-11 0.520 0 +0
2022-03-14 2022-03-10 0.520 0 +0
2022-03-11 2022-03-09 0.520 0 +0
2022-03-10 2022-03-08 0.520 0 +0
2022-03-09 2022-03-07 0.520 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.520 0 +0
2022-03-04 2022-03-02 0.520 0 +0
2022-03-03 2022-03-01 0.520 0 +0
2022-03-02 2022-02-28 0.520 0 +0
2022-03-01 2022-02-25 0.520 0 +0
2022-02-28 2022-02-24 0.520 0 +0
2022-02-25 2022-02-23 0.520 0 +0
2022-02-24 2022-02-22 0.520 0 +0
2022-02-23 2022-02-21 0.520 0 +0
2022-02-22 2022-02-18 0.520 0 +0
2022-02-21 2022-02-17 0.520 0 +0
2022-02-18 2022-02-16 0.520 0 +0
2022-02-17 2022-02-15 0.520 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.520 0 +0
2022-02-14 2022-02-10 0.520 0 +0
2022-02-11 2022-02-09 0.520 0 +0
2022-02-10 2022-02-08 0.520 0 +0
2022-02-09 2022-02-07 0.520 0 +0
2022-02-08 2022-02-04 0.520 0 +0
2022-02-07 2022-01-31 0.520 0 +0
2022-02-04 2022-01-27 0.520 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.520 0 +0
2022-01-25 2022-01-21 0.520 0 +0
2022-01-24 2022-01-20 0.520 0 +0
2022-01-21 2022-01-19 0.520 0 +0
2022-01-20 2022-01-18 0.520 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.520 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.520 0 +0
2022-01-13 2022-01-11 0.520 0 +0
2022-01-12 2022-01-10 0.520 0 +0
2022-01-11 2022-01-07 0.520 0 +0
2022-01-10 2022-01-06 0.520 0 +0
2022-01-07 2022-01-05 0.520 0 +0
2022-01-06 2022-01-04 0.520 0 +0
2022-01-05 2022-01-03 0.520 0 +0
2022-01-04 2021-12-31 0.520 0 +0
2022-01-03 2021-12-29 0.520 0 +0
2021-12-30 2021-12-28 0.520 0 +0
2021-12-29 2021-12-24 0.520 0 +0
2021-12-28 2021-12-22 0.520 0 +0
2021-12-23 2021-12-21 0.520 0 +0
2021-12-22 2021-12-20 0.520 0 +0
2021-12-21 2021-12-17 0.520 0 +0
2021-12-20 2021-12-16 0.520 0 +0
2021-12-17 2021-12-15 0.520 0 +0
2021-12-16 2021-12-14 0.520 0 +0
2021-12-15 2021-12-13 0.520 0 +0
2021-12-14 2021-12-10 0.520 0 +0
2021-12-13 2021-12-09 0.520 0 +0
2021-12-10 2021-12-08 0.520 0 +0
2021-12-09 2021-12-07 0.520 0 +0
2021-12-08 2021-12-06 0.520 0 +0
2021-12-07 2021-12-03 0.520 0 +0
2021-12-06 2021-12-02 0.520 0 +0
2021-12-03 2021-12-01 0.520 0 +0
2021-12-02 2021-11-30 0.520 0 +0
2021-12-01 2021-11-29 0.520 0 +0
2021-11-30 2021-11-26 0.520 0 +0
2021-11-29 2021-11-25 0.520 0 +0
2021-11-26 2021-11-24 0.520 0 +0
2021-11-25 2021-11-23 0.520 0 +0
2021-11-24 2021-11-22 0.520 0 +0
2021-11-23 2021-11-19 0.520 0 +0
2021-11-22 2021-11-18 0.520 0 +0
2021-11-19 2021-11-17 0.520 0 +0
2021-11-18 2021-11-16 0.520 0 +0
2021-11-17 2021-11-15 0.520 0 +0
2021-11-16 2021-11-12 0.520 0 +0
2021-11-15 2021-11-11 0.520 0 +0
2021-11-12 2021-11-10 0.520 0 +0
2021-11-11 2021-11-09 0.520 0 +0
2021-11-10 2021-11-08 0.520 0 +0
2021-11-09 2021-11-05 0.520 0 +0
2021-11-08 2021-11-04 0.520 0 +0
2021-11-05 2021-11-03 0.520 0 +0
2021-11-04 2021-11-02 0.520 0 +0
2021-11-03 2021-11-01 0.520 0 +0
2021-11-02 2021-10-29 0.520 0 +0
2021-11-01 2021-10-28 0.520 0 +0
2021-10-29 2021-10-27 0.520 0 +0
2021-10-28 2021-10-26 0.520 0 +0
2021-10-27 2021-10-25 0.520 0 +0
2021-10-26 2021-10-22 0.520 0 +0
2021-10-25 2021-10-21 0.520 0 +0
2021-10-22 2021-10-20 0.520 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.520 0 +0
2021-10-19 2021-10-15 0.520 0 +0
2021-10-18 2021-10-12 0.520 0 +0
2021-10-15 2021-10-11 0.520 0 +0
2021-10-12 2021-10-08 0.520 0 +0
2021-10-11 2021-10-07 0.520 0 +0
2021-10-08 2021-10-06 0.520 0 +0
2021-10-07 2021-10-05 0.520 0 +0
2021-10-06 2021-10-04 0.520 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.520 0 +0
2021-09-30 2021-09-28 0.520 0 +0
2021-09-29 2021-09-27 0.520 0 +0
2021-09-28 2021-09-24 0.520 0 +0
2021-09-27 2021-09-23 0.520 0 +0
2021-09-24 2021-09-21 0.520 0 +0
2021-09-23 2021-09-20 0.520 0 +0
2021-09-21 2021-09-17 0.520 0 +0
2021-09-20 2021-09-16 0.520 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.520 0 +0
2021-09-15 2021-09-13 0.520 0 +0
2021-09-14 2021-09-10 0.520 0 +0
2021-09-13 2021-09-09 0.520 0 +0
2021-09-10 2021-09-08 0.520 0 +0
2021-09-09 2021-09-07 0.520 0 +0
2021-09-08 2021-09-06 0.520 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.520 0 +0
2021-09-03 2021-09-01 0.520 0 +0
2021-09-02 2021-08-31 0.520 0 +0
2021-09-01 2021-08-30 0.520 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.520 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.520 0 +0
2021-08-25 2021-08-23 0.520 0 +0
2021-08-24 2021-08-20 0.520 0 +0
2021-08-23 2021-08-19 0.520 0 +0
2021-08-20 2021-08-18 0.520 0 +0
2021-08-19 2021-08-17 0.520 0 +0
2021-08-18 2021-08-16 0.520 0 +0
2021-08-17 2021-08-13 0.520 0 +0
2021-08-16 2021-08-12 0.520 0 +0
2021-08-13 2021-08-11 0.520 0 +0
2021-08-12 2021-08-10 0.520 0 +0
2021-08-11 2021-08-09 0.520 0 +0
2021-08-10 2021-08-06 0.520 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.520 0 +0
2021-08-05 2021-08-03 0.520 0 +0
2021-08-04 2021-08-02 0.520 0 +0
2021-08-03 2021-07-30 0.520 0 +0
2021-08-02 2021-07-29 0.520 0 +0
2021-07-30 2021-07-28 0.520 0 +0
2021-07-29 2021-07-27 0.520 0 +0
2021-07-28 2021-07-26 0.520 0 +0
2021-07-27 2021-07-23 0.520 0 +0
2021-07-26 2021-07-22 0.520 0 +0
2021-07-23 2021-07-21 0.520 0 +0
2021-07-22 2021-07-20 0.520 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.520 0 +0
2021-07-19 2021-07-15 0.520 0 +0
2021-07-16 2021-07-14 0.520 0 +0
2021-07-15 2021-07-13 0.520 0 +0
2021-07-14 2021-07-12 0.520 0 +0
2021-07-13 2021-07-09 0.520 0 +0
2021-07-12 2021-07-08 0.520 0 +0
2021-07-09 2021-07-07 0.520 0 +0
2021-07-08 2021-07-06 0.520 0 +0
2021-07-07 2021-07-05 0.520 0 +0
2021-07-06 2021-07-02 0.520 0 +0
2021-07-05 2021-06-30 0.520 0 +0
2021-07-02 2021-06-29 0.520 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.520 0 +0
2021-06-25 2021-06-23 0.520 0 +0
2021-06-24 2021-06-22 0.520 0 +0
2021-06-23 2021-06-21 0.520 0 +0
2021-06-22 2021-06-18 0.520 0 +0
2021-06-21 2021-06-17 0.520 0 +0
2021-06-18 2021-06-16 0.520 0 +0
2021-06-17 2021-06-15 0.520 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.520 0 +0
2021-06-11 2021-06-09 0.520 0 +0
2021-06-10 2021-06-08 0.520 0 +0
2021-06-09 2021-06-07 0.520 0 +0
2021-06-08 2021-06-04 0.520 0 +0
2021-06-07 2021-06-03 0.520 0 +0
2021-06-04 2021-06-02 0.520 0 +0
2021-06-03 2021-06-01 0.520 0 +0
2021-06-02 2021-05-31 0.520 0 +0
2021-06-01 2021-05-28 0.520 0 +0
2021-05-31 2021-05-27 0.520 0 +0
2021-05-28 2021-05-26 0.520 0 +0
2021-05-27 2021-05-25 0.520 0 +0
2021-05-26 2021-05-24 0.520 0 +0
2021-05-25 2021-05-21 0.520 0 +0
2021-05-24 2021-05-20 0.520 0 +0
2021-05-21 2021-05-18 0.520 0 +0
2021-05-20 2021-05-17 0.520 0 +0
2021-05-18 2021-05-14 0.520 0 +0
2021-05-17 2021-05-13 0.520 0 +0
2021-05-14 2021-05-12 0.520 0 +0
2021-05-13 2021-05-11 0.520 0 +0
2021-05-12 2021-05-10 0.520 0 +0
2021-05-11 2021-05-07 0.520 0 +0
2021-05-10 2021-05-06 0.520 0 +0
2021-05-07 2021-05-05 0.520 0 +0
2021-05-06 2021-05-04 0.520 0 +0
2021-05-05 2021-05-03 0.520 0 +0
2021-05-04 2021-04-30 0.520 0 +0
2021-05-03 2021-04-29 0.520 0 +0
2021-04-30 2021-04-28 0.520 0 +0
2021-04-29 2021-04-27 0.520 0 +0
2021-04-28 2021-04-26 0.520 0 +0
2021-04-27 2021-04-23 0.520 0 +0
2021-04-26 2021-04-22 0.520 0 +0
2021-04-23 2021-04-21 0.520 0 +0
2021-04-22 2021-04-20 0.520 0 +0
2021-04-21 2021-04-19 0.520 0 +0
2021-04-20 2021-04-16 0.520 0 +0
2021-04-19 2021-04-15 0.520 0 +0
2021-04-16 2021-04-14 0.520 0 +0
2021-04-15 2021-04-13 0.520 0 +0
2021-04-14 2021-04-12 0.520 0 +0
2021-04-13 2021-04-09 0.520 0 +0
2021-04-12 2021-04-08 0.520 0 +0
2021-04-09 2021-04-07 0.520 0 +0
2021-04-08 2021-04-01 0.520 0 +0
2021-04-07 2021-03-31 0.520 0 +0
2021-04-01 2021-03-30 0.520 0 +0
2021-03-31 2021-03-29 0.520 0 +0
2021-03-30 2021-03-26 0.520 0 +0
2021-03-29 2021-03-25 0.520 0 +0
2021-03-26 2021-03-24 0.520 0 +0
2021-03-25 2021-03-23 0.520 0 +0
2021-03-24 2021-03-22 0.520 0 +0
2021-03-23 2021-03-19 0.520 0 +0
2021-03-22 2021-03-18 0.520 0 +0
2021-03-19 2021-03-17 0.520 0 +0
2021-03-18 2021-03-16 0.520 0 +0
2021-03-17 2021-03-15 0.600 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.670 0 +0
2021-03-12 2021-03-10 0.670 0 +0
2021-03-11 2021-03-09 0.830 0 +0
2021-03-10 2021-03-08 0.800 0 +0
2021-03-09 2021-03-05 1.190 0 +0
2021-03-08 2021-03-04 1.190 0 +0
2021-03-05 2021-03-03 1.190 0 +0
2021-03-04 2021-03-02 1.190 0 +0
2021-03-03 2021-03-01 1.250 0 +0
2021-03-02 2021-02-26 1.330 0 +0
2021-03-01 2021-02-25 1.330 0 +0
2021-02-26 2021-02-24 1.330 0 +0
2021-02-25 2021-02-23 1.330 0 +0
2021-02-24 2021-02-22 1.330 0 +0
2021-02-23 2021-02-19 1.330 0 +0
2021-02-22 2021-02-18 1.330 0 +0
2021-02-19 2021-02-17 1.330 0 +0
2021-02-18 2021-02-16 1.330 0 +0
2021-02-17 2021-02-11 1.330 0 +0
2021-02-16 2021-02-09 1.280 0 +0
2021-02-10 2021-02-08 1.280 0 +0
2021-02-09 2021-02-05 1.200 0 +0
2021-02-08 2021-02-04 1.160 0 +0
2021-02-05 2021-02-03 1.160 0 +0
2021-02-04 2021-02-02 1.100 0 +0
2021-02-03 2021-02-01 1.100 0 +0
2021-02-02 2021-01-29 1.100 0 +0
2021-02-01 2021-01-28 1.100 0 +0
2021-01-29 2021-01-27 1.100 0 +0
2021-01-28 2021-01-26 1.100 0 +0
2021-01-27 2021-01-25 1.100 0 +0
2021-01-26 2021-01-22 1.100 0 +0
2021-01-25 2021-01-21 1.100 0 +0
2021-01-22 2021-01-20 1.100 0 +0
2021-01-21 2021-01-19 1.100 0 +0
2021-01-20 2021-01-18 1.100 0 +0
2021-01-19 2021-01-15 1.100 0 +0
2021-01-18 2021-01-14 1.100 0 +0
2021-01-15 2021-01-13 1.100 0 +0
2021-01-14 2021-01-12 1.100 0 +0
2021-01-13 2021-01-11 1.100 0 +0
2021-01-12 2021-01-08 1.100 0 +0
2021-01-11 2021-01-07 1.080 0 +0
2021-01-08 2021-01-06 1.080 0 +0
2021-01-07 2021-01-05 1.080 0 +0
2021-01-06 2021-01-04 1.080 0 +0
2021-01-05 2020-12-31 1.080 0 +0
2021-01-04 2020-12-29 1.080 0 +0
2020-12-30 2020-12-28 1.200 0 +0
2020-12-29 2020-12-24 1.200 0 +0
2020-12-28 2020-12-22 1.200 0 +0
2020-12-23 2020-12-21 1.200 0 +0
2020-12-22 2020-12-18 1.200 0 +0
2020-12-21 2020-12-17 1.050 0 +0
2020-12-18 2020-12-16 1.050 0 +0
2020-12-17 2020-12-15 1.050 0 +0
2020-12-16 2020-12-14 1.050 0 +0
2020-12-15 2020-12-11 1.060 0 +0
2020-12-14 2020-12-10 1.060 0 +0
2020-12-11 2020-12-09 1.060 0 +0
2020-12-10 2020-12-08 1.060 0 +0
2020-12-09 2020-12-07 1.180 0 +0
2020-12-08 2020-12-04 1.180 0 +0
2020-12-07 2020-12-03 1.210 0 +0
2020-12-04 2020-12-02 1.210 0 +0
2020-12-03 2020-12-01 1.210 0 +0
2020-12-02 2020-11-30 1.210 0 +0
2020-12-01 2020-11-27 1.210 0 +0
2020-11-30 2020-11-26 1.210 0 +0
2020-11-27 2020-11-25 1.210 0 +0
2020-11-26 2020-11-24 1.210 0 +0
2020-11-25 2020-11-23 1.210 0 +0
2020-11-24 2020-11-20 1.210 0 +0
2020-11-23 2020-11-19 1.210 0 +0
2020-11-20 2020-11-18 1.210 0 +0
2020-11-19 2020-11-17 1.210 0 +0
2020-11-18 2020-11-16 1.210 0 +0
2020-11-17 2020-11-13 1.210 0 +0
2020-11-16 2020-11-12 1.210 0 +0
2020-11-13 2020-11-11 1.210 0 +0
2020-11-12 2020-11-10 1.210 0 +0
2020-11-11 2020-11-09 1.210 0 +0
2020-11-10 2020-11-06 1.210 0 +0
2020-11-09 2020-11-05 1.210 0 +0
2020-11-06 2020-11-04 1.210 0 +0
2020-11-05 2020-11-03 1.210 0 +0
2020-11-04 2020-11-02 1.210 0 +0
2020-11-03 2020-10-30 1.210 0 +0
2020-11-02 2020-10-29 1.210 0 +0
2020-10-30 2020-10-28 1.210 0 +0
2020-10-29 2020-10-27 1.210 0 +0
2020-10-28 2020-10-23 1.210 0 +0
2020-10-27 2020-10-22 1.210 0 +0
2020-10-23 2020-10-21 1.210 0 +0
2020-10-22 2020-10-20 1.210 0 +0
2020-10-21 2020-10-19 1.210 0 +0
2020-10-20 2020-10-16 1.210 0 +0
2020-10-19 2020-10-15 1.280 0 +0
2020-10-16 2020-10-14 1.280 0 +0
2020-10-15 2020-10-12 1.280 0 +0
2020-10-14 2020-10-09 1.280 0 +0
2020-10-12 2020-10-08 1.280 0 +0
2020-10-09 2020-10-07 1.280 0 +0
2020-10-08 2020-10-06 1.280 0 +0
2020-10-07 2020-10-05 1.280 0 +0
2020-10-06 2020-09-30 1.360 0 +0
2020-10-05 2020-09-29 1.360 0 +0
2020-09-30 2020-09-28 1.360 0 +0
2020-09-29 2020-09-25 1.360 0 +0
2020-09-28 2020-09-24 1.360 0 +0
2020-09-25 2020-09-23 1.360 0 +0
2020-09-24 2020-09-22 1.360 0 +0
2020-09-23 2020-09-21 1.360 0 +0
2020-09-22 2020-09-18 1.360 0 +0
2020-09-21 2020-09-17 1.360 0 +0
2020-09-18 2020-09-16 1.360 0 +0
2020-09-17 2020-09-15 1.360 0 +0
2020-09-16 2020-09-14 1.360 0 +0
2020-09-15 2020-09-11 1.360 0 +0
2020-09-14 2020-09-10 1.360 0 +0
2020-09-11 2020-09-09 1.360 0 +0
2020-09-10 2020-09-08 1.360 0 +0
2020-09-09 2020-09-07 1.360 0 +0
2020-09-08 2020-09-04 1.360 0 +0
2020-09-07 2020-09-03 1.360 0 +0
2020-09-04 2020-09-02 1.490 0 +0
2020-09-03 2020-09-01 1.490 0 +0
2020-09-02 2020-08-31 1.490 0 +0
2020-09-01 2020-08-28 1.490 0 +0
2020-08-31 2020-08-27 1.490 0 +0
2020-08-28 2020-08-26 1.480 0 +0
2020-08-27 2020-08-25 1.480 0 +0
2020-08-26 2020-08-24 1.480 0 +0
2020-08-25 2020-08-21 1.480 0 +0
2020-08-24 2020-08-20 1.480 0 +0
2020-08-21 2020-08-19 1.480 0 +0
2020-08-20 2020-08-18 1.570 0 +0
2020-08-19 2020-08-17 1.570 0 +0
2020-08-18 2020-08-14 1.570 0 +0
2020-08-17 2020-08-13 1.570 0 +0
2020-08-14 2020-08-12 1.570 0 +0
2020-08-13 2020-08-11 1.570 0 +0
2020-08-12 2020-08-10 1.730 0 +0
2020-08-11 2020-08-07 1.730 0 +0
2020-08-10 2020-08-06 1.730 0 +0
2020-08-07 2020-08-05 1.730 0 +0
2020-08-06 2020-08-04 1.730 0 +0
2020-08-05 2020-08-03 1.730 0 +0
2020-08-04 2020-07-31 1.730 0 +0
2020-08-03 2020-07-30 1.730 0 +0
2020-07-31 2020-07-29 1.730 0 +0
2020-07-30 2020-07-28 1.730 0 +0
2020-07-29 2020-07-27 1.730 0 +0
2020-07-28 2020-07-24 1.730 0 +0
2020-07-27 2020-07-23 1.730 0 +0
2020-07-24 2020-07-22 1.730 0 +0
2020-07-23 2020-07-21 1.730 0 +0
2020-07-22 2020-07-20 1.730 0 +0
2020-07-21 2020-07-17 1.730 0 +0
2020-07-20 2020-07-16 1.730 0 +0
2020-07-17 2020-07-15 1.730 0 +0
2020-07-16 2020-07-14 1.730 0 +0
2020-07-15 2020-07-13 1.730 0 +0
2020-07-14 2020-07-10 1.900 0 +0
2020-07-13 2020-07-09 1.900 0 +0
2020-07-10 2020-07-08 1.900 0 +0
2020-07-09 2020-07-07 1.900 0 +0
2020-07-08 2020-07-06 1.500 0 +0
2020-07-07 2020-07-03 1.500 0 +0
2020-07-06 2020-07-02 1.500 0 +0
2020-07-03 2020-06-30 1.500 0 +0
2020-07-02 2020-06-29 1.500 0 +0
2020-06-30 2020-06-26 1.500 0 +0
2020-06-29 2020-06-24 1.500 0 +0
2020-06-26 2020-06-23 1.500 0 +0
2020-06-24 2020-06-22 1.500 0 +0
2020-06-23 2020-06-19 1.500 0 +0
2020-06-22 2020-06-18 1.500 0 +0
2020-06-19 2020-06-17 1.500 0 +0
2020-06-18 2020-06-16 1.500 0 +0
2020-06-17 2020-06-15 1.500 0 +0
2020-06-16 2020-06-12 1.500 0 +0
2020-06-15 2020-06-11 1.500 0 +0
2020-06-12 2020-06-10 1.500 0 +0
2020-06-11 2020-06-09 1.500 0 +0
2020-06-10 2020-06-08 1.500 0 +0
2020-06-09 2020-06-05 1.500 0 +0
2020-06-08 2020-06-04 1.550 0 +0
2020-06-05 2020-06-03 1.700 0 +0
2020-06-04 2020-06-02 1.700 0 +0
2020-06-03 2020-06-01 1.700 0 +0
2020-06-02 2020-05-29 1.700 0 +0
2020-06-01 2020-05-28 1.700 0 +0
2020-05-29 2020-05-27 1.700 0 +0
2020-05-28 2020-05-26 1.700 0 +0
2020-05-27 2020-05-25 1.700 0 +0
2020-05-26 2020-05-22 1.800 0 +0
2020-05-25 2020-05-21 1.800 0 +0
2020-05-22 2020-05-20 1.800 0 +0
2020-05-21 2020-05-19 1.830 0 +0
2020-05-20 2020-05-18 2.000 0 +0
2020-05-19 2020-05-15 2.000 0 +0
2020-05-18 2020-05-14 2.000 0 +0
2020-05-15 2020-05-13 2.000 0 +0
2020-05-14 2020-05-12 2.000 0 +0
2020-05-13 2020-05-11 2.000 0 +0
2020-05-12 2020-05-08 2.000 0 +0
2020-05-11 2020-05-07 2.000 0 +0
2020-05-08 2020-05-06 2.000 0 +0
2020-05-07 2020-05-05 2.000 0 +0
2020-05-06 2020-05-04 2.000 0 +0
2020-05-05 2020-04-29 2.000 0 +0
2020-05-04 2020-04-28 2.000 0 +0
2020-04-29 2020-04-27 2.000 0 +0
2020-04-28 2020-04-24 1.940 0 +0
2020-04-27 2020-04-23 2.500 0 +0
2020-04-24 2020-04-22 2.500 0 +0
2020-04-23 2020-04-21 2.500 0 +0
2020-04-22 2020-04-20 2.680 0 +0
2020-04-21 2020-04-17 2.500 0 +0
2020-04-20 2020-04-16 2.500 0 +0
2020-04-17 2020-04-15 2.500 0 +0
2020-04-16 2020-04-14 2.500 0 +0
2020-04-15 2020-04-09 2.500 0 +0
2020-04-14 2020-04-08 2.500 0 +0
2020-04-09 2020-04-07 2.500 0 +0
2020-04-08 2020-04-06 2.500 0 +0
2020-04-07 2020-04-03 2.500 0 +0
2020-04-06 2020-04-02 2.500 0 +0
2020-04-03 2020-04-01 2.500 0 +0
2020-04-02 2020-03-31 2.500 0 +0
2020-04-01 2020-03-30 2.500 0 +0
2020-03-31 2020-03-27 2.500 0 +0
2020-03-30 2020-03-26 2.500 0 +0
2020-03-27 2020-03-25 2.500 0 +0
2020-03-26 2020-03-24 2.500 0 +0
2020-03-25 2020-03-23 2.500 0 +0
2020-03-24 2020-03-20 2.500 0 +0
2020-03-23 2020-03-19 2.500 0 +0
2020-03-20 2020-03-18 3.260 0 +0
2020-03-19 2020-03-17 3.290 0 +0
2020-03-18 2020-03-16 3.290 0 +0
2020-03-17 2020-03-13 3.290 0 +0
2020-03-16 2020-03-12 3.290 0 +0
2020-03-13 2020-03-11 3.290 0 +0
2020-03-12 2020-03-10 3.290 0 +0
2020-03-11 2020-03-09 3.290 0 +0
2020-03-10 2020-03-06 3.290 0 +0
2020-03-09 2020-03-05 3.290 0 +0
2020-03-06 2020-03-04 3.290 0 +0
2020-03-05 2020-03-03 3.460 0 +0
2020-03-04 2020-03-02 3.460 0 +0
2020-03-03 2020-02-28 3.460 0 +0
2020-03-02 2020-02-27 3.480 0 +0
2020-02-28 2020-02-26 3.480 0 +0
2020-02-27 2020-02-25 3.480 0 +0
2020-02-26 2020-02-24 3.480 0 +0
2020-02-25 2020-02-21 3.480 0 +0
2020-02-24 2020-02-20 3.480 0 +0
2020-02-21 2020-02-19 3.480 0 +0
2020-02-20 2020-02-18 3.500 0 +0
2020-02-19 2020-02-17 3.500 0 +0
2020-02-18 2020-02-14 3.500 0 +0
2020-02-17 2020-02-13 3.500 0 +0
2020-02-14 2020-02-12 3.500 0 +0
2020-02-13 2020-02-11 3.500 0 +0
2020-02-12 2020-02-10 3.500 0 +0
2020-02-11 2020-02-07 3.500 0 +0
2020-02-10 2020-02-06 3.500 0 +0
2020-02-07 2020-02-05 3.500 0 +0
2020-02-06 2020-02-04 3.500 0 +0
2020-02-05 2020-02-03 3.500 0 +0
2020-02-04 2020-01-31 3.500 0 +0
2020-02-03 2020-01-30 3.500 0 +0
2020-01-31 2020-01-29 3.500 0 +0
2020-01-30 2020-01-24 3.500 0 +0
2020-01-29 2020-01-22 3.500 0 +0
2020-01-23 2020-01-21 3.500 0 +0
2020-01-22 2020-01-20 3.500 0 +0
2020-01-21 2020-01-17 3.500 0 +0
2020-01-20 2020-01-16 3.350 0 +0
2020-01-17 2020-01-15 3.350 0 +0
2020-01-16 2020-01-14 3.350 0 +0
2020-01-15 2020-01-13 3.350 0 +0
2020-01-14 2020-01-10 3.350 0 +0
2020-01-13 2020-01-09 3.350 0 +0
2020-01-10 2020-01-08 3.350 0 +0
2020-01-09 2020-01-07 3.350 0 +0
2020-01-08 2020-01-06 3.350 0 +0
2020-01-07 2020-01-03 3.310 0 +0
2020-01-06 2020-01-02 3.720 0 +0
2020-01-03 2019-12-31 3.720 0 +0
2020-01-02 2019-12-27 3.720 0 +0
2019-12-30 2019-12-24 3.720 0 +0
2019-12-27 2019-12-20 3.720 0 +0
2019-12-23 2019-12-19 3.720 0 +0
2019-12-20 2019-12-18 3.720 0 +0
2019-12-19 2019-12-17 3.720 0 +0
2019-12-18 2019-12-16 3.720 0 +0
2019-12-17 2019-12-13 3.720 0 +0
2019-12-16 2019-12-12 3.720 0 +0
2019-12-13 2019-12-11 3.720 0 +0
2019-12-12 2019-12-10 3.720 0 +0
2019-12-11 2019-12-09 3.720 0 +0
2019-12-10 2019-12-06 3.720 0 +0
2019-12-09 2019-12-05 3.720 0 +0
2019-12-06 2019-12-04 3.720 0 +0
2019-12-05 2019-12-03 3.720 0 +0
2019-12-04 2019-12-02 3.720 0 +0
2019-12-03 2019-11-29 3.720 0 +0
2019-12-02 2019-11-28 3.720 0 +0
2019-11-29 2019-11-27 3.720 0 +0
2019-11-28 2019-11-26 3.720 0 +0
2019-11-27 2019-11-25 3.720 0 +0
2019-11-26 2019-11-22 3.720 0 +0
2019-11-25 2019-11-21 3.720 0 +0
2019-11-22 2019-11-20 3.720 0 +0
2019-11-21 2019-11-19 3.720 0 +0
2019-11-20 2019-11-18 3.720 0 +0
2019-11-19 2019-11-15 3.720 0 +0
2019-11-18 2019-11-14 3.720 0 +0
2019-11-15 2019-11-13 3.720 0 +0
2019-11-14 2019-11-12 3.720 0 +0
2019-11-13 2019-11-11 3.720 0 +0
2019-11-12 2019-11-08 3.720 0 +0
2019-11-11 2019-11-07 3.720 0 +0
2019-11-08 2019-11-06 3.720 0 +0
2019-11-07 2019-11-05 3.720 0 +0
2019-11-06 2019-11-04 3.720 0 +0
2019-11-05 2019-11-01 3.720 0 +0
2019-11-04 2019-10-31 3.720 0 +0
2019-11-01 2019-10-30 3.720 0 +0
2019-10-31 2019-10-29 3.720 0 +0
2019-10-30 2019-10-28 3.720 0 +0
2019-10-29 2019-10-25 3.720 0 +0
2019-10-28 2019-10-24 3.720 0 +0
2019-10-25 2019-10-23 3.720 0 +0
2019-10-24 2019-10-22 3.720 0 +0
2019-10-23 2019-10-21 3.720 0 +0
2019-10-22 2019-10-18 3.720 0 +0
2019-10-21 2019-10-17 3.720 0 +0
2019-10-18 2019-10-16 3.720 0 +0
2019-10-17 2019-10-15 3.720 0 +0
2019-10-16 2019-10-14 3.720 0 +0
2019-10-15 2019-10-11 3.720 0 +0
2019-10-14 2019-10-10 3.720 0 +0
2019-10-11 2019-10-09 3.720 0 +0
2019-10-10 2019-10-08 3.720 0 +0
2019-10-09 2019-10-04 3.720 0 +0
2019-10-08 2019-10-03 3.720 0 +0
2019-10-04 2019-10-02 3.720 0 +0
2019-10-03 2019-09-30 3.720 0 +0
2019-10-02 2019-09-27 3.720 0 +0
2019-09-30 2019-09-26 3.720 0 +0
2019-09-27 2019-09-25 3.720 0 +0
2019-09-26 2019-09-24 3.720 0 +0
2019-09-25 2019-09-23 3.720 0 +0
2019-09-24 2019-09-20 3.720 0 +0
2019-09-23 2019-09-19 3.720 0 +0
2019-09-20 2019-09-18 3.720 0 +0
2019-09-19 2019-09-17 3.720 0 +0
2019-09-18 2019-09-16 3.720 0 +0
2019-09-17 2019-09-13 3.720 0 +0
2019-09-16 2019-09-12 3.720 0 +0
2019-09-13 2019-09-11 3.720 0 +0
2019-09-12 2019-09-10 3.720 0 +0
2019-09-11 2019-09-09 3.720 0 +0
2019-09-10 2019-09-06 3.720 0 +0
2019-09-09 2019-09-05 3.720 0 +0
2019-09-06 2019-09-04 3.720 0 +0
2019-09-05 2019-09-03 3.900 0 +0
2019-09-04 2019-09-02 3.900 0 +0
2019-09-03 2019-08-30 4.000 0 +0
2019-09-02 2019-08-29 4.100 0 +0
2019-08-30 2019-08-28 4.400 0 +0
2019-08-29 2019-08-27 4.600 0 +0
2019-08-28 2019-08-26 4.700 0 +0
2019-08-27 2019-08-23 4.800 0 +0
2019-08-26 2019-08-22 4.900 0 +0
2019-08-23 2019-08-21 5.000 0 +0
2019-08-22 2019-08-20 5.200 0 +0
2019-08-21 2019-08-19 5.200 0 +0
2019-08-20 2019-08-16 5.200 0 +0
2019-08-19 2019-08-15 5.200 0 +0
2019-08-16 2019-08-14 5.200 0 +0
2019-08-15 2019-08-13 5.200 0 +0
2019-08-14 2019-08-12 5.200 0 +0
2019-08-13 2019-08-09 5.200 0 +0
2019-08-12 2019-08-08 5.200 0 +0
2019-08-09 2019-08-07 5.200 0 +0
2019-08-08 2019-08-06 5.200 0 +0
2019-08-07 2019-08-05 5.200 0 +0
2019-08-06 2019-08-02 5.200 0 +0
2019-08-05 2019-08-01 5.200 0 +0
2019-08-02 2019-07-31 5.200 0 +0
2019-08-01 2019-07-30 5.200 0 +0
2019-07-31 2019-07-29 5.200 0 +0
2019-07-30 2019-07-26 5.200 0 +0
2019-07-29 2019-07-25 5.200 0 +0
2019-07-26 2019-07-24 5.200 0 +0
2019-07-25 2019-07-23 5.200 0 +0
2019-07-24 2019-07-22 5.200 0 +0
2019-07-23 2019-07-19 5.200 0 +0
2019-07-22 2019-07-18 5.200 0 +0
2019-07-19 2019-07-17 5.200 0 +0
2019-07-18 2019-07-16 5.200 0 +0
2019-07-17 2019-07-15 5.200 0 +0
2019-07-16 2019-07-12 5.200 0 +0
2019-07-15 2019-07-11 5.200 0 +0
2019-07-12 2019-07-10 5.200 0 +0
2019-07-11 2019-07-09 5.200 0 +0
2019-07-10 2019-07-08 5.200 0 +0
2019-07-09 2019-07-05 5.200 0 +0
2019-07-08 2019-07-04 5.200 0 +0
2019-07-05 2019-07-03 5.200 0 +0
2019-07-04 2019-07-02 5.200 0 +0
2019-07-03 2019-06-28 5.400 0 +0
2019-07-02 2019-06-27 5.400 0 +0
2019-06-28 2019-06-26 5.400 0 +0
2019-06-27 2019-06-25 5.400 0 +0
2019-06-26 2019-06-24 5.300 0 +0
2019-06-25 2019-06-21 5.300 0 +0
2019-06-24 2019-06-20 5.300 0 +0
2019-06-21 2019-06-19 5.300 0 +0
2019-06-20 2019-06-18 5.300 0 +0
2019-06-19 2019-06-17 5.300 0 +0
2019-06-18 2019-06-14 5.300 0 +0
2019-06-17 2019-06-13 5.300 0 +0
2019-06-14 2019-06-12 5.475 0 +0
2019-06-13 2019-06-11 5.475 0 +0
2019-06-12 2019-06-10 5.475 0 +0
2019-06-11 2019-06-06 5.475 0 +0
2019-06-10 2019-06-05 5.475 0 +0
2019-06-06 2019-06-04 5.475 0 +0
2019-06-05 2019-06-03 5.475 0 +0
2019-06-04 2019-05-31 5.475 0 +0
2019-06-03 2019-05-30 5.475 0 +0
2019-05-31 2019-05-29 5.475 0 +0
2019-05-30 2019-05-28 5.475 0 +0
2019-05-29 2019-05-27 5.475 0 +0
2019-05-28 2019-05-24 5.475 0 +0
2019-05-27 2019-05-23 5.475 0 +0
2019-05-24 2019-05-22 5.475 0 +0
2019-05-23 2019-05-21 5.475 0 +0
2019-05-22 2019-05-20 5.475 0 +0
2019-05-21 2019-05-17 5.525 0 +0
2019-05-20 2019-05-16 5.525 0 +0
2019-05-17 2019-05-15 5.525 0 +0
2019-05-16 2019-05-14 5.525 0 +0
2019-05-15 2019-05-10 5.525 0 +0
2019-05-14 2019-05-09 5.525 0 +0
2019-05-10 2019-05-08 5.525 0 +0
2019-05-09 2019-05-07 5.525 0 +0
2019-05-08 2019-05-06 5.525 0 +0
2019-05-07 2019-05-03 5.525 0 +0
2019-05-06 2019-05-02 5.525 0 +0
2019-05-03 2019-04-30 5.525 0 +0
2019-05-02 2019-04-29 5.525 0 +0
2019-04-30 2019-04-26 5.525 0 +0
2019-04-29 2019-04-25 5.525 0 +0
2019-04-26 2019-04-24 5.525 0 +0
2019-04-25 2019-04-23 5.525 0 +0
2019-04-24 2019-04-18 5.525 0 +0
2019-04-23 2019-04-17 5.646 0 +0
2019-04-18 2019-04-16 5.646 0 +0
2019-04-17 2019-04-15 5.646 0 +0
2019-04-16 2019-04-12 5.646 0 +0
2019-04-15 2019-04-11 5.646 0 +0
2019-04-12 2019-04-10 5.646 0 +0
2019-04-11 2019-04-09 5.646 0 +0
2019-04-10 2019-04-08 5.646 0 +0
2019-04-09 2019-04-04 5.646 0 +0
2019-04-08 2019-04-03 5.646 0 +0
2019-04-04 2019-04-02 5.726 0 +0
2019-04-03 2019-04-01 5.726 0 +0
2019-04-02 2019-03-29 5.726 0 +0
2019-04-01 2019-03-28 5.726 0 +0
2019-03-29 2019-03-27 5.726 0 +0
2019-03-28 2019-03-26 5.726 0 +0
2019-03-27 2019-03-25 5.726 0 +0
2019-03-26 2019-03-22 5.726 0 +0
2019-03-25 2019-03-21 5.726 0 +0
2019-03-22 2019-03-20 5.726 0 +0
2019-03-21 2019-03-19 5.726 0 +0
2019-03-20 2019-03-18 5.726 0 +0
2019-03-19 2019-03-15 5.525 0 +0
2019-03-18 2019-03-14 5.525 0 +0
2019-03-15 2019-03-13 5.525 0 +0
2019-03-14 2019-03-12 5.525 0 +0
2019-03-13 2019-03-11 5.525 0 +0
2019-03-12 2019-03-08 5.525 0 +0
2019-03-11 2019-03-07 5.525 0 +0
2019-03-08 2019-03-06 5.525 0 +0
2019-03-07 2019-03-05 5.525 0 +0
2019-03-06 2019-03-04 5.525 0 +0
2019-03-05 2019-03-01 5.525 0 +0
2019-03-04 2019-02-28 5.525 0 +0
2019-03-01 2019-02-27 5.525 0 +0
2019-02-28 2019-02-26 5.525 0 +0
2019-02-27 2019-02-25 5.525 0 +0
2019-02-26 2019-02-22 5.525 0 +0
2019-02-25 2019-02-21 5.525 0 +0
2019-02-22 2019-02-20 5.525 0 +0
2019-02-21 2019-02-19 5.525 0 +0
2019-02-20 2019-02-18 5.525 0 +0
2019-02-19 2019-02-15 5.525 0 +0
2019-02-18 2019-02-14 5.525 0 +0
2019-02-15 2019-02-13 5.525 0 +0
2019-02-14 2019-02-12 5.525 0 +0
2019-02-13 2019-02-11 5.525 0 +0
2019-02-12 2019-02-08 5.525 0 +0
2019-02-11 2019-02-04 5.525 0 +0
2019-02-08 2019-01-31 5.525 0 +0
2019-02-01 2019-01-30 5.525 0 +0
2019-01-31 2019-01-29 5.525 0 +0
2019-01-30 2019-01-28 5.525 0 +0
2019-01-29 2019-01-25 5.525 0 +0
2019-01-28 2019-01-24 5.525 0 +0
2019-01-25 2019-01-23 5.525 0 +0
2019-01-24 2019-01-22 5.525 0 +0
2019-01-23 2019-01-21 5.525 0 +0
2019-01-22 2019-01-18 5.525 0 +0
2019-01-21 2019-01-17 5.525 0 +0
2019-01-18 2019-01-16 5.525 0 +0
2019-01-17 2019-01-15 5.525 0 +0
2019-01-16 2019-01-14 5.525 0 +0
2019-01-15 2019-01-11 5.525 0 +0
2019-01-14 2019-01-10 5.525 0 +0
2019-01-11 2019-01-09 5.525 0 +0
2019-01-10 2019-01-08 5.525 0 +0
2019-01-09 2019-01-07 5.525 0 +0
2019-01-08 2019-01-04 5.525 0 +0
2019-01-07 2019-01-03 5.525 0 +0
2019-01-04 2019-01-02 5.525 0 +0
2019-01-03 2018-12-31 5.525 0 +0
2019-01-02 2018-12-27 5.525 0 +0
2018-12-28 2018-12-24 5.525 0 +0
2018-12-27 2018-12-20 5.525 0 +0
2018-12-21 2018-12-19 5.525 0 +0
2018-12-20 2018-12-18 5.525 0 +0
2018-12-19 2018-12-17 5.525 0 +0
2018-12-18 2018-12-14 5.525 0 +0
2018-12-17 2018-12-13 5.525 0 +0
2018-12-14 2018-12-12 5.525 0 +0
2018-12-13 2018-12-11 5.525 0 +0
2018-12-12 2018-12-10 5.525 0 +0
2018-12-11 2018-12-07 5.525 0 +0
2018-12-10 2018-12-06 5.525 0 +0
2018-12-07 2018-12-05 5.525 0 +0
2018-12-06 2018-12-04 5.525 0 +0
2018-12-05 2018-12-03 5.525 0 +0
2018-12-04 2018-11-30 5.525 0 +0
2018-12-03 2018-11-29 5.525 0 +0
2018-11-30 2018-11-28 5.525 0 +0
2018-11-29 2018-11-27 5.525 0 +0
2018-11-28 2018-11-26 5.525 0 +0
2018-11-27 2018-11-23 5.525 0 +0
2018-11-26 2018-11-22 5.525 0 +0
2018-11-23 2018-11-21 5.525 0 +0
2018-11-22 2018-11-20 5.676 0 +0
2018-11-21 2018-11-19 5.676 0 +0
2018-11-20 2018-11-16 5.676 0 +0
2018-11-19 2018-11-15 5.676 0 +0
2018-11-16 2018-11-14 5.676 0 +0
2018-11-15 2018-11-13 5.676 0 +0
2018-11-14 2018-11-12 5.676 0 +0
2018-11-13 2018-11-09 5.676 0 +0
2018-11-12 2018-11-08 5.676 0 +0
2018-11-09 2018-11-07 5.676 0 +0
2018-11-08 2018-11-06 5.676 0 +0
2018-11-07 2018-11-05 5.676 0 +0
2018-11-06 2018-11-02 5.676 0 +0
2018-11-05 2018-11-01 5.676 0 +0
2018-11-02 2018-10-31 5.676 0 +0
2018-11-01 2018-10-30 5.676 0 +0
2018-10-31 2018-10-29 5.676 0 +0
2018-10-30 2018-10-26 5.676 0 +0
2018-10-29 2018-10-25 5.676 0 +0
2018-10-26 2018-10-24 5.676 0 +0
2018-10-25 2018-10-23 5.676 0 +0
2018-10-24 2018-10-22 5.676 0 +0
2018-10-23 2018-10-19 5.676 0 +0
2018-10-22 2018-10-18 5.676 0 +0
2018-10-19 2018-10-16 5.676 0 +0
2018-10-18 2018-10-15 5.676 0 +0
2018-10-16 2018-10-12 5.676 0 +0
2018-10-15 2018-10-11 5.676 0 +0
2018-10-12 2018-10-10 5.676 0 +0
2018-10-11 2018-10-09 5.676 0 +0
2018-10-10 2018-10-08 5.676 0 +0
2018-10-09 2018-10-05 5.676 0 +0
2018-10-08 2018-10-04 5.676 0 +0
2018-10-05 2018-10-03 5.676 0 +0
2018-10-04 2018-10-02 5.676 0 +0
2018-10-03 2018-09-28 5.676 0 +0
2018-10-02 2018-09-27 5.676 0 +0
2018-09-28 2018-09-26 5.676 0 +0
2018-09-27 2018-09-24 5.676 0 +0
2018-09-26 2018-09-21 5.676 0 +0
2018-09-24 2018-09-20 5.676 0 +0
2018-09-21 2018-09-19 5.676 0 +0
2018-09-20 2018-09-18 5.676 0 +0
2018-09-19 2018-09-17 5.676 0 +0
2018-09-18 2018-09-14 5.676 0 +0
2018-09-17 2018-09-13 5.676 0 +0
2018-09-14 2018-09-12 5.676 0 +0
2018-09-13 2018-09-11 5.676 0 +0
2018-09-12 2018-09-10 5.676 0 +0
2018-09-11 2018-09-07 5.726 0 +0
2018-09-10 2018-09-06 5.726 0 +0
2018-09-07 2018-09-05 5.726 0 +0
2018-09-06 2018-09-04 5.726 0 +0
2018-09-05 2018-09-03 5.726 0 +0
2018-09-04 2018-08-31 5.726 0 +0
2018-09-03 2018-08-30 5.726 0 +0
2018-08-31 2018-08-29 5.726 0 +0
2018-08-30 2018-08-28 5.726 0 +0
2018-08-29 2018-08-27 5.726 0 +0
2018-08-28 2018-08-24 5.726 0 +0
2018-08-27 2018-08-23 5.828 0 +0
2018-08-24 2018-08-22 5.828 0 +0
2018-08-23 2018-08-21 5.828 0 +0
2018-08-22 2018-08-20 5.828 0 +0
2018-08-21 2018-08-17 5.828 0 +0
2018-08-20 2018-08-16 5.828 0 +0
2018-08-17 2018-08-15 5.828 0 +0
2018-08-16 2018-08-14 5.828 0 +0
2018-08-15 2018-08-13 5.828 0 +0
2018-08-14 2018-08-10 5.828 0 +0
2018-08-13 2018-08-09 5.828 0 +0
2018-08-10 2018-08-08 5.828 0 +0
2018-08-09 2018-08-07 5.828 0 +0
2018-08-08 2018-08-06 5.828 0 +0
2018-08-07 2018-08-03 5.777 0 +0
2018-08-06 2018-08-02 5.777 0 +0
2018-08-03 2018-08-01 5.777 0 +0
2018-08-02 2018-07-31 5.777 0 +0
2018-08-01 2018-07-30 5.879 0 +0
2018-07-31 2018-07-27 5.879 0 +0
2018-07-30 2018-07-26 5.980 0 +0
2018-07-27 2018-07-25 5.980 0 +0
2018-07-26 2018-07-24 5.980 0 +0
2018-07-25 2018-07-23 5.980 0 +0
2018-07-24 2018-07-20 5.980 0 +0
2018-07-23 2018-07-19 5.828 0 +0
2018-07-20 2018-07-18 5.797 0 +0
2018-07-19 2018-07-17 5.980 0 +0
2018-07-18 2018-07-16 5.980 0 +0
2018-07-17 2018-07-13 5.980 0 +0
2018-07-16 2018-07-12 5.980 0 +0
2018-07-13 2018-07-11 5.828 0 +0
2018-07-12 2018-07-10 5.899 0 +0
2018-07-11 2018-07-09 5.899 0 +0
2018-07-10 2018-07-06 5.899 0 +0
2018-07-09 2018-07-05 5.899 0 +0
2018-07-06 2018-07-04 5.899 0 +0
2018-07-05 2018-07-03 5.899 0 +0
2018-07-04 2018-06-29 5.909 0 +0
2018-07-03 2018-06-28 5.909 0 +0
2018-06-29 2018-06-27 5.899 0 +0
2018-06-28 2018-06-26 5.899 0 +0
2018-06-27 2018-06-25 6.183 0 +0
2018-06-26 2018-06-22 6.183 0 +0
2018-06-25 2018-06-21 6.183 0 +0
2018-06-22 2018-06-20 6.183 0 +0
2018-06-21 2018-06-19 6.183 0 +0
2018-06-20 2018-06-15 6.183 0 +0
2018-06-19 2018-06-14 6.183 0 +0
2018-06-15 2018-06-13 6.183 0 +0
2018-06-14 2018-06-12 6.183 0 +0
2018-06-13 2018-06-11 6.183 0 +0
2018-06-12 2018-06-08 5.909 0 +0
2018-06-11 2018-06-07 5.909 0 +0
2018-06-08 2018-06-06 5.909 0 +0
2018-06-07 2018-06-05 5.899 0 +0
2018-06-06 2018-06-04 5.899 0 +0
2018-06-05 2018-06-01 5.980 0 +0
2018-06-04 2018-05-31 5.980 0 +0
2018-06-01 2018-05-30 5.980 0 +0
2018-05-31 2018-05-29 5.980 0 +0
2018-05-30 2018-05-28 6.233 0 +0
2018-05-29 2018-05-25 6.233 0 +0
2018-05-28 2018-05-24 6.031 0 +0
2018-05-25 2018-05-23 6.031 0 +0
2018-05-24 2018-05-21 6.031 0 +0
2018-05-23 2018-05-18 6.031 0 +0
2018-05-21 2018-05-17 6.132 0 +0
2018-05-18 2018-05-16 6.132 0 +0
2018-05-17 2018-05-15 6.132 0 +0
2018-05-16 2018-05-14 6.132 0 +0
2018-05-15 2018-05-11 6.132 0 +0
2018-05-14 2018-05-10 6.132 0 +0
2018-05-11 2018-05-09 6.132 0 +0
2018-05-10 2018-05-08 6.132 0 +0
2018-05-09 2018-05-07 6.132 0 +0
2018-05-08 2018-05-04 6.132 0 +0
2018-05-07 2018-05-03 6.132 0 +0
2018-05-04 2018-05-02 6.132 0 +0
2018-05-03 2018-04-30 6.132 0 +0
2018-05-02 2018-04-27 6.132 0 +0
2018-04-30 2018-04-26 6.132 0 +0
2018-04-27 2018-04-25 6.132 0 +0
2018-04-26 2018-04-24 6.132 0 +0
2018-04-25 2018-04-23 6.132 0 +0
2018-04-24 2018-04-20 6.132 0 +0
2018-04-23 2018-04-19 6.132 0 +0
2018-04-20 2018-04-18 6.132 0 +0
2018-04-19 2018-04-17 6.132 0 +0
2018-04-18 2018-04-16 6.132 0 +0
2018-04-17 2018-04-13 6.132 0 +0
2018-04-16 2018-04-12 6.132 0 +0
2018-04-13 2018-04-11 6.132 0 +0
2018-04-12 2018-04-10 6.132 0 +0
2018-04-11 2018-04-09 6.132 0 +0
2018-04-10 2018-04-06 6.132 0 +0
2018-04-09 2018-04-04 6.132 0 +0
2018-04-06 2018-04-03 6.132 0 +0
2018-04-04 2018-03-29 6.132 0 +0
2018-04-03 2018-03-28 6.132 0 +0
2018-03-29 2018-03-27 6.132 0 +0
2018-03-28 2018-03-26 6.132 0 +0
2018-03-27 2018-03-23 6.132 0 +0
2018-03-26 2018-03-22 6.132 0 +0
2018-03-23 2018-03-21 6.132 0 +0
2018-03-22 2018-03-20 6.132 0 +0
2018-03-21 2018-03-19 6.132 0 +0
2018-03-20 2018-03-16 6.132 0 +0
2018-03-19 2018-03-15 6.132 0 +0
2018-03-16 2018-03-14 6.132 0 +0
2018-03-15 2018-03-13 6.132 0 +0
2018-03-14 2018-03-12 6.337 0 +0
2018-03-13 2018-03-09 6.337 0 +0
2018-03-12 2018-03-08 6.337 0 +0
2018-03-09 2018-03-07 6.337 0 +0
2018-03-08 2018-03-06 6.337 0 +0
2018-03-07 2018-03-05 6.337 0 +0
2018-03-06 2018-03-02 6.337 0 +0
2018-03-05 2018-03-01 6.337 0 +0
2018-03-02 2018-02-28 6.337 0 +0
2018-03-01 2018-02-27 6.337 0 +0
2018-02-28 2018-02-26 6.132 0 +0
2018-02-27 2018-02-23 6.132 0 +0
2018-02-26 2018-02-22 6.132 0 +0
2018-02-23 2018-02-21 6.132 0 +0
2018-02-22 2018-02-20 6.132 0 +0
2018-02-21 2018-02-15 6.132 0 +0
2018-02-20 2018-02-13 6.132 0 +0
2018-02-14 2018-02-12 6.132 0 +0
2018-02-13 2018-02-09 6.132 0 +0
2018-02-12 2018-02-08 6.245 0 +0
2018-02-09 2018-02-07 6.439 0 +0
2018-02-08 2018-02-06 6.439 0 +0
2018-02-07 2018-02-05 6.439 0 +0
2018-02-06 2018-02-02 6.439 0 +0
2018-02-05 2018-02-01 6.439 0 +0
2018-02-02 2018-01-31 6.439 0 +0
2018-02-01 2018-01-30 6.439 0 +0
2018-01-31 2018-01-29 6.439 0 +0
2018-01-30 2018-01-26 6.439 0 +0
2018-01-29 2018-01-25 6.439 0 +0
2018-01-26 2018-01-24 6.439 0 +0
2018-01-25 2018-01-23 6.173 0 +0
2018-01-24 2018-01-22 6.459 0 +0
2018-01-23 2018-01-19 6.459 0 +0
2018-01-22 2018-01-18 6.459 0 +0
2018-01-19 2018-01-17 6.459 0 +0
2018-01-18 2018-01-16 6.459 0 +0
2018-01-17 2018-01-15 6.459 0 +0
2018-01-16 2018-01-12 6.459 0 +0
2018-01-15 2018-01-11 6.449 0 +0
2018-01-12 2018-01-10 6.449 0 +0
2018-01-11 2018-01-09 6.439 0 +0
2018-01-10 2018-01-08 6.439 0 +0
2018-01-09 2018-01-05 6.439 0 +0
2018-01-08 2018-01-04 6.439 0 +0
2018-01-05 2018-01-03 6.429 0 +0
2018-01-04 2018-01-02 6.429 0 +0
2018-01-03 2017-12-29 6.429 0 +0
2018-01-02 2017-12-28 6.429 0 +0
2017-12-29 2017-12-27 6.429 0 +0
2017-12-28 2017-12-22 6.429 0 +0
2017-12-27 2017-12-21 6.429 0 +0
2017-12-22 2017-12-20 6.429 0 +0
2017-12-21 2017-12-19 6.429 0 +0
2017-12-20 2017-12-18 6.429 0 +0
2017-12-19 2017-12-15 6.429 0 +0
2017-12-18 2017-12-14 6.429 0 +0
2017-12-15 2017-12-13 6.429 0 +0
2017-12-14 2017-12-12 6.429 0 +0
2017-12-13 2017-12-11 6.429 0 +0
2017-12-12 2017-12-08 6.429 0 +0
2017-12-11 2017-12-07 6.429 0 +0
2017-12-08 2017-12-06 6.429 0 +0
2017-12-07 2017-12-05 6.429 0 +0
2017-12-06 2017-12-04 6.429 0 +0
2017-12-05 2017-12-01 6.429 0 +0
2017-12-04 2017-11-30 6.337 0 +0
2017-12-01 2017-11-29 6.337 0 +0
2017-11-30 2017-11-28 6.337 0 +0
2017-11-29 2017-11-27 6.337 0 +0
2017-11-28 2017-11-24 6.470 0 +0
2017-11-27 2017-11-23 6.439 0 +0
2017-11-24 2017-11-22 6.439 0 +0
2017-11-23 2017-11-21 6.541 0 +0
2017-11-22 2017-11-20 6.541 0 +0
2017-11-21 2017-11-17 6.541 0 +0
2017-11-20 2017-11-16 6.490 0 +0
2017-11-17 2017-11-15 6.490 0 +0
2017-11-16 2017-11-14 6.490 0 +0
2017-11-15 2017-11-13 6.388 0 +0
2017-11-14 2017-11-10 6.296 0 +0
2017-11-13 2017-11-09 6.521 0 +0
2017-11-10 2017-11-08 6.541 0 +0
2017-11-09 2017-11-07 6.541 0 +0
2017-11-08 2017-11-06 6.541 0 +0
2017-11-07 2017-11-03 6.541 0 +0
2017-11-06 2017-11-02 6.337 0 +0
2017-11-03 2017-11-01 6.296 0 +0
2017-11-02 2017-10-31 6.255 0 +0
2017-11-01 2017-10-30 6.245 0 +0
2017-10-31 2017-10-27 6.214 0 +0
2017-10-30 2017-10-26 6.204 0 +0
2017-10-27 2017-10-25 6.194 0 +0
2017-10-26 2017-10-24 6.194 0 +0
2017-10-25 2017-10-23 6.183 0 +0
2017-10-24 2017-10-20 6.183 0 +0
2017-10-23 2017-10-19 6.183 0 +0
2017-10-20 2017-10-18 6.183 0 +0
2017-10-19 2017-10-17 6.275 0 +0
2017-10-18 2017-10-16 6.275 0 +0
2017-10-17 2017-10-13 6.275 0 +0
2017-10-16 2017-10-12 6.275 0 +0
2017-10-13 2017-10-11 6.275 0 +0
2017-10-12 2017-10-10 6.275 0 +0
2017-10-11 2017-10-09 6.265 0 +0
2017-10-10 2017-10-06 6.265 0 +0
2017-10-09 2017-10-04 6.255 0 +0
2017-10-06 2017-10-03 6.316 0 +0
2017-10-04 2017-09-29 6.316 0 +0
2017-10-03 2017-09-28 6.316 0 +0
2017-09-29 2017-09-27 6.316 0 +0
2017-09-28 2017-09-26 6.316 0 +0
2017-09-27 2017-09-25 6.235 0 +0
2017-09-26 2017-09-22 6.132 0 +0
2017-09-25 2017-09-21 6.132 0 +0
2017-09-22 2017-09-20 6.132 0 +0
2017-09-21 2017-09-19 6.132 0 +0
2017-09-20 2017-09-18 6.132 0 +0
2017-09-19 2017-09-15 6.132 0 +0
2017-09-18 2017-09-14 6.439 0 +0
2017-09-15 2017-09-13 6.439 0 +0
2017-09-14 2017-09-12 6.132 0 +0
2017-09-13 2017-09-11 6.030 0 +0
2017-09-12 2017-09-08 6.010 0 +0
2017-09-11 2017-09-07 5.989 0 +0
2017-09-08 2017-09-06 5.979 0 +0
2017-09-07 2017-09-05 5.979 0 +0
2017-09-06 2017-09-04 6.082 0 +0
2017-09-05 2017-09-01 6.082 0 +0
2017-09-04 2017-08-31 6.082 0 +0
2017-09-01 2017-08-30 6.082 0 +0
2017-08-31 2017-08-29 6.196 0 +0
2017-08-30 2017-08-28 6.196 0 +0
2017-08-29 2017-08-25 6.196 0 +0
2017-08-28 2017-08-24 5.979 0 +0
2017-08-25 2017-08-22 5.979 0 +0
2017-08-24 2017-08-21 5.979 0 +0
2017-08-22 2017-08-18 5.979 0 +0
2017-08-21 2017-08-17 5.876 0 +0
2017-08-18 2017-08-16 5.876 0 +0
2017-08-17 2017-08-15 5.876 0 +0
2017-08-16 2017-08-14 6.031 0 +0
2017-08-15 2017-08-11 6.031 0 +0
2017-08-14 2017-08-10 6.031 0 +0
2017-08-11 2017-08-09 6.031 0 +0
2017-08-10 2017-08-08 6.804 0 +0
2017-08-09 2017-08-07 6.804 0 +0
2017-08-08 2017-08-04 6.804 0 +0
2017-08-07 2017-08-03 6.804 0 +0
2017-08-04 2017-08-02 6.804 0 +0
2017-08-03 2017-08-01 6.804 0 +0
2017-08-02 2017-07-31 6.804 0 +0
2017-08-01 2017-07-28 6.804 0 +0
2017-07-31 2017-07-27 6.804 0 +0
2017-07-28 2017-07-26 6.804 0 +0
2017-07-27 2017-07-25 6.804 0 +0
2017-07-26 2017-07-24 6.804 0 +0
2017-07-25 2017-07-21 6.804 0 +0
2017-07-24 2017-07-20 6.804 0 +0
2017-07-21 2017-07-19 6.804 0 +0
2017-07-20 2017-07-18 6.804 0 +0
2017-07-19 2017-07-17 6.701 0 +0
2017-07-18 2017-07-14 6.701 0 +0
2017-07-17 2017-07-13 6.701 0 +0
2017-07-14 2017-07-12 6.701 0 +0
2017-07-13 2017-07-11 6.701 0 +0
2017-07-12 2017-07-10 6.701 0 +0
2017-07-11 2017-07-07 6.701 0 +0
2017-07-10 2017-07-06 6.701 0 +0
2017-07-07 2017-07-05 6.701 0 +0
2017-07-06 2017-07-04 6.701 0 +0
2017-07-05 2017-07-03 6.701 0 +0
2017-07-04 2017-06-30 6.010 0 +0
2017-07-03 2017-06-29 6.010 0 +0
2017-06-30 2017-06-28 6.010 0 +0
2017-06-29 2017-06-27 6.010 0 +0
2017-06-28 2017-06-26 6.010 0 +0
2017-06-27 2017-06-23 6.010 0 +0
2017-06-26 2017-06-22 5.989 0 +0
2017-06-23 2017-06-21 5.989 0 +0
2017-06-22 2017-06-20 5.989 0 +0
2017-06-21 2017-06-19 5.989 0 +0
2017-06-20 2017-06-16 5.989 0 +0
2017-06-19 2017-06-15 5.989 0 +0
2017-06-16 2017-06-14 5.989 0 +0
2017-06-15 2017-06-13 5.989 0 +0
2017-06-14 2017-06-12 5.979 0 +0
2017-06-13 2017-06-09 5.979 0 +0
2017-06-12 2017-06-08 5.979 0 +0
2017-06-09 2017-06-07 5.979 0 +0
2017-06-08 2017-06-06 5.979 0 +0
2017-06-07 2017-06-05 5.979 0 +0
2017-06-06 2017-06-02 6.083 0 +0
2017-06-05 2017-06-01 6.083 0 +0
2017-06-02 2017-05-31 6.083 0 +0
2017-06-01 2017-05-29 6.083 0 +0
2017-05-31 2017-05-26 6.083 0 +0
2017-05-29 2017-05-25 6.083 0 +0
2017-05-26 2017-05-24 6.083 0 +0
2017-05-25 2017-05-23 6.083 0 +0
2017-05-24 2017-05-22 6.083 0 +0
2017-05-23 2017-05-19 6.083 0 +0
2017-05-22 2017-05-18 6.083 0 +0
2017-05-19 2017-05-17 6.083 0 +0
2017-05-18 2017-05-16 6.083 0 +0
2017-05-17 2017-05-15 6.083 0 +0
2017-05-16 2017-05-12 6.083 0 +0
2017-05-15 2017-05-11 6.083 0 +0
2017-05-12 2017-05-10 6.031 0 +0
2017-05-11 2017-05-09 6.311 0 +0
2017-05-10 2017-05-08 6.311 0 +0
2017-05-09 2017-05-05 6.311 0 +0
2017-05-08 2017-05-04 6.311 0 +0
2017-05-05 2017-05-02 6.311 0 +0
2017-05-04 2017-04-28 6.311 0 +0
2017-05-02 2017-04-27 6.311 0 +0
2017-04-28 2017-04-26 6.311 0 +0
2017-04-27 2017-04-25 6.311 0 +0
2017-04-26 2017-04-24 6.311 0 +0
2017-04-25 2017-04-21 6.311 0 +0
2017-04-24 2017-04-20 6.311 0 +0
2017-04-21 2017-04-19 6.311 0 +0
2017-04-20 2017-04-18 6.311 0 +0
2017-04-19 2017-04-13 6.311 0 +0
2017-04-18 2017-04-12 6.311 0 +0
2017-04-13 2017-04-11 6.311 0 +0
2017-04-12 2017-04-10 6.311 0 +0
2017-04-11 2017-04-07 6.311 0 +0
2017-04-10 2017-04-06 6.311 0 +0
2017-04-07 2017-04-05 6.311 0 +0
2017-04-06 2017-04-03 6.311 0 +0
2017-04-05 2017-03-31 6.239 0 +0
2017-04-03 2017-03-30 6.239 0 +0
2017-03-31 2017-03-29 6.239 0 +0
2017-03-30 2017-03-28 6.551 0 +0
2017-03-29 2017-03-27 6.551 0 +0
2017-03-28 2017-03-24 6.634 0 +0
2017-03-27 2017-03-23 6.634 0 +0
2017-03-24 2017-03-22 6.634 0 +0
2017-03-23 2017-03-21 6.571 0 +0
2017-03-22 2017-03-20 6.551 0 +0
2017-03-21 2017-03-17 6.551 0 +0
2017-03-20 2017-03-16 6.343 0 +0
2017-03-17 2017-03-15 6.447 0 +0
2017-03-16 2017-03-14 6.447 0 +0
2017-03-15 2017-03-13 6.259 0 +0
2017-03-14 2017-03-10 6.259 0 +0
2017-03-13 2017-03-09 6.343 0 +0
2017-03-10 2017-03-08 6.343 0 +0
2017-03-09 2017-03-07 6.343 0 +0
2017-03-08 2017-03-06 6.343 0 +0
2017-03-07 2017-03-03 6.343 0 +0
2017-03-06 2017-03-02 6.343 0 +0
2017-03-03 2017-03-01 6.239 0 +0
2017-03-02 2017-02-28 6.239 0 +0
2017-03-01 2017-02-27 6.239 0 +0
2017-02-28 2017-02-24 6.239 0 +0
2017-02-27 2017-02-23 6.239 0 +0
2017-02-24 2017-02-22 6.239 0 +0
2017-02-23 2017-02-21 6.239 0 +0
2017-02-22 2017-02-20 6.135 0 +0
2017-02-21 2017-02-17 6.135 0 +0
2017-02-20 2017-02-16 6.052 0 +0
2017-02-17 2017-02-15 6.052 0 +0
2017-02-16 2017-02-14 6.343 0 +0
2017-02-15 2017-02-13 6.343 0 +0
2017-02-14 2017-02-10 6.343 0 +0
2017-02-13 2017-02-09 6.343 0 +0
2017-02-10 2017-02-08 6.343 0 +0
2017-02-09 2017-02-07 6.343 0 +0
2017-02-08 2017-02-06 6.187 0 +0
2017-02-07 2017-02-03 6.187 0 +0
2017-02-06 2017-02-02 6.187 0 +0
2017-02-03 2017-02-01 6.187 0 +0
2017-02-02 2017-01-27 6.187 0 +0
2017-02-01 2017-01-25 6.187 0 +0
2017-01-26 2017-01-24 6.187 0 +0
2017-01-25 2017-01-23 6.187 0 +0
2017-01-24 2017-01-20 6.187 0 +0
2017-01-23 2017-01-19 6.187 0 +0
2017-01-20 2017-01-18 6.187 0 +0
2017-01-19 2017-01-17 6.239 0 +0
2017-01-18 2017-01-16 6.239 0 +0
2017-01-17 2017-01-13 6.239 0 +0
2017-01-16 2017-01-12 6.031 0 +0
2017-01-13 2017-01-11 5.979 0 +0
2017-01-12 2017-01-10 5.511 0 +0
2017-01-11 2017-01-09 5.480 0 +0
2017-01-10 2017-01-06 5.303 0 +0
2017-01-09 2017-01-05 6.239 0 +0
2017-01-06 2017-01-04 6.239 0 +0
2017-01-05 2017-01-03 6.239 0 +0
2017-01-04 2016-12-30 6.239 0 +0
2017-01-03 2016-12-29 6.239 0 +0
2016-12-30 2016-12-28 6.239 0 +0
2016-12-29 2016-12-23 6.239 0 +0
2016-12-28 2016-12-22 6.239 0 +0
2016-12-23 2016-12-21 6.239 0 +0
2016-12-22 2016-12-20 6.239 0 +0
2016-12-21 2016-12-19 6.239 0 +0
2016-12-20 2016-12-16 6.239 0 +0
2016-12-19 2016-12-15 6.239 0 +0
2016-12-16 2016-12-14 6.239 0 +0
2016-12-15 2016-12-13 6.239 0 +0
2016-12-14 2016-12-12 6.239 0 +0
2016-12-13 2016-12-09 6.343 0 +0
2016-12-12 2016-12-08 6.343 0 +0
2016-12-09 2016-12-07 6.343 0 +0
2016-12-08 2016-12-06 6.343 0 +0
2016-12-07 2016-12-05 6.343 0 +0
2016-12-06 2016-12-02 6.343 0 +0
2016-12-05 2016-12-01 6.343 0 +0
2016-12-02 2016-11-30 6.343 0 +0
2016-12-01 2016-11-29 6.249 0 +0
2016-11-30 2016-11-28 6.249 0 +0
2016-11-29 2016-11-25 6.259 0 +0
2016-11-28 2016-11-24 6.249 0 +0
2016-11-25 2016-11-23 6.239 0 +0
2016-11-24 2016-11-22 6.239 0 +0
2016-11-23 2016-11-21 6.239 0 +0
2016-11-22 2016-11-18 6.239 0 +0
2016-11-21 2016-11-17 6.239 0 +0
2016-11-18 2016-11-16 6.239 0 +0
2016-11-17 2016-11-15 6.239 0 +0
2016-11-16 2016-11-14 6.239 0 +0
2016-11-15 2016-11-11 6.239 0 +0
2016-11-14 2016-11-10 6.239 0 +0
2016-11-11 2016-11-09 6.239 0 +0
2016-11-10 2016-11-08 6.239 0 +0
2016-11-09 2016-11-07 6.207 0 +0
2016-11-08 2016-11-04 6.228 0 +0
2016-11-07 2016-11-03 6.457 0 +0
2016-11-04 2016-11-02 6.478 0 +0
2016-11-03 2016-11-01 6.519 0 +0
2016-11-02 2016-10-31 6.540 0 +0
2016-11-01 2016-10-28 6.530 0 +0
2016-10-31 2016-10-27 6.249 0 +0
2016-10-28 2016-10-26 6.249 0 +0
2016-10-27 2016-10-25 6.249 0 +0
2016-10-26 2016-10-24 6.239 0 +0
2016-10-25 2016-10-20 6.540 0 +0
2016-10-24 2016-10-19 6.540 0 +0
2016-10-20 2016-10-18 6.540 0 +0
2016-10-19 2016-10-17 6.540 0 +0
2016-10-18 2016-10-14 6.540 0 +0
2016-10-17 2016-10-13 6.540 0 +0
2016-10-14 2016-10-12 6.540 0 +0
2016-10-13 2016-10-11 6.540 0 +0
2016-10-12 2016-10-07 6.540 0 +0
2016-10-11 2016-10-06 6.540 0 +0
2016-10-07 2016-10-05 6.540 0 +0
2016-10-06 2016-10-04 6.540 0 +0
2016-10-05 2016-10-03 6.540 0 +0
2016-10-04 2016-09-30 6.343 0 +0
2016-10-03 2016-09-29 6.291 0 +0
2016-09-30 2016-09-28 6.447 0 +0
2016-09-29 2016-09-27 6.499 0 +0
2016-09-28 2016-09-26 6.447 0 +0
2016-09-27 2016-09-23 6.447 0 +0
2016-09-26 2016-09-22 6.447 0 +0
2016-09-23 2016-09-21 6.447 0 +0
2016-09-22 2016-09-20 6.447 0 +0
2016-09-21 2016-09-19 6.447 0 +0
2016-09-20 2016-09-15 6.447 0 +0
2016-09-19 2016-09-14 6.447 0 +0
2016-09-15 2016-09-13 6.291 0 +0
2016-09-14 2016-09-12 6.291 0 +0
2016-09-13 2016-09-09 6.291 0 +0
2016-09-12 2016-09-08 6.291 0 +0
2016-09-09 2016-09-07 6.395 0 +0
2016-09-08 2016-09-06 6.395 0 +0
2016-09-07 2016-09-05 6.395 0 +0
2016-09-06 2016-09-02 6.395 0 +0
2016-09-05 2016-09-01 6.395 0 +0
2016-09-02 2016-08-31 6.395 0 +0
2016-09-01 2016-08-30 6.395 0 +0
2016-08-31 2016-08-29 6.395 0 +0
2016-08-30 2016-08-26 6.395 0 +0
2016-08-29 2016-08-25 6.395 0 +0
2016-08-26 2016-08-24 6.395 0 +0
2016-08-25 2016-08-23 6.395 0 +0
2016-08-24 2016-08-22 6.395 0 +0
2016-08-23 2016-08-19 6.395 0 +0
2016-08-22 2016-08-18 6.395 0 +0
2016-08-19 2016-08-17 6.248 0 +0
2016-08-18 2016-08-16 6.248 0 +0
2016-08-17 2016-08-15 6.248 0 +0
2016-08-16 2016-08-12 6.248 0 +0
2016-08-15 2016-08-11 6.248 0 +0
2016-08-12 2016-08-10 6.248 0 +0
2016-08-11 2016-08-09 6.248 0 +0
2016-08-10 2016-08-08 6.248 0 +0
2016-08-09 2016-08-05 6.311 0 +0
2016-08-08 2016-08-04 6.311 0 +0
2016-08-05 2016-08-03 6.311 0 +0
2016-08-04 2016-08-01 6.311 0 +0
2016-08-03 2016-07-29 6.311 0 +0
2016-08-01 2016-07-28 6.311 0 +0
2016-07-29 2016-07-27 6.311 0 +0
2016-07-28 2016-07-26 6.311 0 +0
2016-07-27 2016-07-25 6.311 0 +0
2016-07-26 2016-07-22 6.311 0 +0
2016-07-25 2016-07-21 6.311 0 +0
2016-07-22 2016-07-20 6.311 0 +0
2016-07-21 2016-07-19 6.311 0 +0
2016-07-20 2016-07-18 6.311 0 +0
2016-07-19 2016-07-15 6.311 0 +0
2016-07-18 2016-07-14 6.311 0 +0
2016-07-15 2016-07-13 6.311 0 +0
2016-07-14 2016-07-12 6.311 0 +0
2016-07-13 2016-07-11 6.311 0 +0
2016-07-12 2016-07-08 6.311 0 +0
2016-07-11 2016-07-07 6.311 0 +0
2016-07-08 2016-07-06 6.311 0 +0
2016-07-07 2016-07-05 6.311 0 +0
2016-07-06 2016-07-04 6.311 0 +0
2016-07-05 2016-06-30 6.311 0 +0
2016-07-04 2016-06-29 6.311 0 +0
2016-06-30 2016-06-28 6.311 0 +0
2016-06-29 2016-06-27 6.311 0 +0
2016-06-28 2016-06-24 6.311 0 +0
2016-06-27 2016-06-23 6.311 0 +0
2016-06-24 2016-06-22 6.311 0 +0
2016-06-23 2016-06-21 6.311 0 +0
2016-06-22 2016-06-20 6.311 0 +0
2016-06-21 2016-06-17 6.311 0 +0
2016-06-20 2016-06-16 6.311 0 +0
2016-06-17 2016-06-15 6.311 0 +0
2016-06-16 2016-06-14 6.311 0 +0
2016-06-15 2016-06-13 6.301 0 +0
2016-06-14 2016-06-10 6.301 0 +0
2016-06-13 2016-06-08 6.290 0 +0
2016-06-10 2016-06-07 6.290 0 +0
2016-06-08 2016-06-06 6.290 0 +0
2016-06-07 2016-06-03 6.290 0 +0
2016-06-06 2016-06-02 6.290 0 +0
2016-06-03 2016-06-01 6.290 0 +0
2016-06-02 2016-05-31 6.395 0 +0
2016-06-01 2016-05-30 6.395 0 +0
2016-05-31 2016-05-27 6.395 0 +0
2016-05-30 2016-05-26 6.395 0 +0
2016-05-27 2016-05-25 6.395 0 +0
2016-05-26 2016-05-24 6.395 0 +0
2016-05-25 2016-05-23 6.395 0 +0
2016-05-24 2016-05-20 6.395 0 +0
2016-05-23 2016-05-19 6.395 0 +0
2016-05-20 2016-05-18 6.395 0 +0
2016-05-19 2016-05-17 6.395 0 +0
2016-05-18 2016-05-16 6.395 0 +0
2016-05-17 2016-05-13 6.395 0 +0
2016-05-16 2016-05-12 6.448 0 +0
2016-05-13 2016-05-11 6.448 0 +0
2016-05-12 2016-05-10 6.448 0 +0
2016-05-11 2016-05-09 6.448 0 +0
2016-05-10 2016-05-06 6.448 0 +0
2016-05-09 2016-05-05 6.448 0 +0
2016-05-06 2016-05-04 6.448 0 +0
2016-05-05 2016-05-03 6.448 0 +0
2016-05-04 2016-04-29 6.448 0 +0
2016-05-03 2016-04-28 6.448 0 +0
2016-04-29 2016-04-27 6.448 0 +0
2016-04-28 2016-04-26 6.448 0 +0
2016-04-27 2016-04-25 6.448 0 +0
2016-04-26 2016-04-22 6.553 0 +0
2016-04-25 2016-04-21 6.553 0 +0
2016-04-22 2016-04-20 6.553 0 +0
2016-04-21 2016-04-19 6.553 0 +0
2016-04-20 2016-04-18 6.553 0 +0
2016-04-19 2016-04-15 6.553 0 +0
2016-04-18 2016-04-14 6.553 0 +0
2016-04-15 2016-04-13 6.553 0 +0
2016-04-14 2016-04-12 6.553 0 +0
2016-04-13 2016-04-11 6.553 0 +0
2016-04-12 2016-04-08 6.553 0 +0
2016-04-11 2016-04-07 6.553 0 +0
2016-04-08 2016-04-06 6.553 0 +0
2016-04-07 2016-04-05 6.553 0 +0
2016-04-06 2016-04-01 6.553 0 +0
2016-04-05 2016-03-31 6.828 0 +0
2016-04-01 2016-03-30 6.828 0 +0
2016-03-31 2016-03-29 6.828 0 +0
2016-03-30 2016-03-24 6.828 0 +0
2016-03-29 2016-03-23 6.828 0 +0
2016-03-24 2016-03-22 6.806 0 +0
2016-03-23 2016-03-21 6.785 0 +0
2016-03-22 2016-03-18 6.785 0 +0
2016-03-21 2016-03-17 6.785 0 +0
2016-03-18 2016-03-16 6.785 0 +0
2016-03-17 2016-03-15 6.785 0 +0
2016-03-16 2016-03-14 6.785 0 +0
2016-03-15 2016-03-11 6.764 0 +0
2016-03-14 2016-03-10 6.764 0 +0
2016-03-11 2016-03-09 6.764 0 +0
2016-03-10 2016-03-08 6.764 0 +0
2016-03-09 2016-03-07 6.764 0 +0
2016-03-08 2016-03-04 6.870 0 +0
2016-03-07 2016-03-03 6.870 0 +0
2016-03-04 2016-03-02 6.870 0 +0
2016-03-03 2016-03-01 6.870 0 +0
2016-03-02 2016-02-29 6.870 0 +0
2016-03-01 2016-02-26 6.870 0 +0
2016-02-29 2016-02-25 6.870 0 +0
2016-02-26 2016-02-24 6.870 0 +0
2016-02-25 2016-02-23 6.870 0 +0
2016-02-24 2016-02-22 6.870 0 +0
2016-02-23 2016-02-19 6.870 0 +0
2016-02-22 2016-02-18 6.870 0 +0
2016-02-19 2016-02-17 6.870 0 +0
2016-02-18 2016-02-16 6.870 0 +0
2016-02-17 2016-02-15 6.870 0 +0
2016-02-16 2016-02-12 6.870 0 +0
2016-02-15 2016-02-11 6.870 0 +0
2016-02-12 2016-02-05 6.870 0 +0
2016-02-11 2016-02-04 6.870 0 +0
2016-02-05 2016-02-03 6.870 0 +0
2016-02-04 2016-02-02 6.870 0 +0
2016-02-03 2016-02-01 6.870 0 +0
2016-02-02 2016-01-29 6.976 0 +0
2016-02-01 2016-01-28 6.976 0 +0
2016-01-29 2016-01-27 6.976 0 +0
2016-01-28 2016-01-26 6.976 0 +0
2016-01-27 2016-01-25 7.187 0 +0
2016-01-26 2016-01-22 7.187 0 +0
2016-01-25 2016-01-21 7.187 0 +0
2016-01-22 2016-01-20 7.187 0 +0
2016-01-21 2016-01-19 7.293 0 +0
2016-01-20 2016-01-18 7.293 0 +0
2016-01-19 2016-01-15 7.293 0 +0
2016-01-18 2016-01-14 7.314 0 +0
2016-01-15 2016-01-13 7.314 0 +0
2016-01-14 2016-01-12 7.314 0 +0
2016-01-13 2016-01-11 7.663 0 +0
2016-01-12 2016-01-08 7.610 0 +0
2016-01-11 2016-01-07 7.610 0 +0
2016-01-08 2016-01-06 7.610 0 +0
2016-01-07 2016-01-05 7.610 0 +0
2016-01-06 2016-01-04 7.610 0 +0
2016-01-05 2015-12-31 7.483 0 +0
2016-01-04 2015-12-29 7.441 0 +0
2015-12-30 2015-12-28 7.441 0 +0
2015-12-29 2015-12-24 7.441 0 +0
2015-12-28 2015-12-22 7.441 0 +0
2015-12-23 2015-12-21 7.451 0 +0
2015-12-22 2015-12-18 7.451 0 +0
2015-12-21 2015-12-17 7.451 0 +0
2015-12-18 2015-12-16 7.451 0 +0
2015-12-17 2015-12-15 7.451 0 +0
2015-12-16 2015-12-14 7.451 0 +0
2015-12-15 2015-12-11 7.451 0 +0
2015-12-14 2015-12-10 7.451 0 +0
2015-12-11 2015-12-09 7.451 0 +0
2015-12-10 2015-12-08 7.451 0 +0
2015-12-09 2015-12-07 7.451 0 +0
2015-12-08 2015-12-04 7.451 0 +0
2015-12-07 2015-12-03 7.451 0 +0
2015-12-04 2015-12-02 7.451 0 +0
2015-12-03 2015-12-01 7.451 0 +0
2015-12-02 2015-11-30 7.451 0 +0
2015-12-01 2015-11-27 8.054 0 +0
2015-11-30 2015-11-26 7.515 0 +0
2015-11-27 2015-11-25 7.515 0 +0
2015-11-26 2015-11-24 7.515 0 +0
2015-11-25 2015-11-23 7.515 0 +0
2015-11-24 2015-11-20 7.515 0 +0
2015-11-23 2015-11-19 7.515 0 +0
2015-11-20 2015-11-18 7.515 0 +0
2015-11-19 2015-11-17 7.515 0 +0
2015-11-18 2015-11-16 7.515 0 +0
2015-11-17 2015-11-13 7.589 0 +0
2015-11-16 2015-11-12 7.589 0 +0
2015-11-13 2015-11-11 7.589 0 +0
2015-11-12 2015-11-10 7.504 0 +0
2015-11-11 2015-11-09 7.599 0 +0
2015-11-10 2015-11-06 7.599 0 +0
2015-11-09 2015-11-05 7.599 0 +0
2015-11-06 2015-11-04 7.599 0 +0
2015-11-05 2015-11-03 7.599 0 +0
2015-11-04 2015-11-02 7.599 0 +0
2015-11-03 2015-10-30 7.599 0 +0
2015-11-02 2015-10-29 7.599 0 +0
2015-10-30 2015-10-28 7.599 0 +0
2015-10-29 2015-10-27 7.599 0 +0
2015-10-28 2015-10-26 7.599 0 +0
2015-10-27 2015-10-23 7.599 0 +0
2015-10-26 2015-10-22 7.599 0 +0
2015-10-23 2015-10-20 7.599 0 +0
2015-10-22 2015-10-19 7.599 0 +0
2015-10-20 2015-10-16 7.599 0 +0
2015-10-19 2015-10-15 7.557 0 +0
2015-10-16 2015-10-14 7.536 0 +0
2015-10-15 2015-10-13 7.536 0 +0
2015-10-14 2015-10-12 7.536 0 +0
2015-10-13 2015-10-09 7.536 0 +0
2015-10-12 2015-10-08 7.536 0 +0
2015-10-09 2015-10-07 7.536 0 +0
2015-10-08 2015-10-06 7.536 0 +0
2015-10-07 2015-10-05 7.515 0 +0
2015-10-06 2015-10-02 7.515 0 +0
2015-10-05 2015-09-30 7.515 0 +0
2015-10-02 2015-09-29 7.515 0 +0
2015-09-30 2015-09-25 7.525 0 +0
2015-09-29 2015-09-24 7.525 0 +0
2015-09-25 2015-09-23 7.525 0 +0
2015-09-24 2015-09-22 7.504 0 +0
2015-09-23 2015-09-21 7.641 0 +0
2015-09-22 2015-09-18 7.641 0 +0
2015-09-21 2015-09-17 7.641 0 +0
2015-09-18 2015-09-16 7.641 0 +0
2015-09-17 2015-09-15 7.641 0 +0
2015-09-16 2015-09-14 7.641 0 +0
2015-09-15 2015-09-11 7.641 0 +0
2015-09-14 2015-09-10 7.641 0 +0
2015-09-11 2015-09-09 7.747 0 +0
2015-09-10 2015-09-08 7.747 0 +0
2015-09-09 2015-09-07 7.747 0 +0
2015-09-08 2015-09-04 7.747 0 +0
2015-09-07 2015-09-02 7.747 0 +0
2015-09-04 2015-09-01 7.747 0 +0
2015-09-02 2015-08-31 7.662 0 +0
2015-09-01 2015-08-28 7.662 0 +0
2015-08-31 2015-08-27 7.662 0 +0
2015-08-28 2015-08-26 7.609 0 +0
2015-08-27 2015-08-25 7.556 0 +0
2015-08-26 2015-08-24 7.556 0 +0
2015-08-25 2015-08-21 7.769 0 +0
2015-08-24 2015-08-20 7.769 0 +0
2015-08-21 2015-08-19 7.769 0 +0
2015-08-20 2015-08-18 7.769 0 +0
2015-08-19 2015-08-17 7.769 0 +0
2015-08-18 2015-08-14 7.769 0 +0
2015-08-17 2015-08-13 7.769 0 +0
2015-08-14 2015-08-12 7.769 0 +0
2015-08-13 2015-08-11 7.769 0 +0
2015-08-12 2015-08-10 7.822 0 +0
2015-08-11 2015-08-07 7.822 0 +0
2015-08-10 2015-08-06 7.822 0 +0
2015-08-07 2015-08-05 7.875 0 +0
2015-08-06 2015-08-04 7.875 0 +0
2015-08-05 2015-08-03 7.875 0 +0
2015-08-04 2015-07-31 7.960 0 +0
2015-08-03 2015-07-30 7.960 0 +0
2015-07-31 2015-07-29 7.960 0 +0
2015-07-30 2015-07-28 7.960 0 +0
2015-07-29 2015-07-27 7.960 0 +0
2015-07-28 2015-07-24 7.971 0 +0
2015-07-27 2015-07-23 7.971 0 +0
2015-07-24 2015-07-22 7.971 0 +0
2015-07-23 2015-07-21 7.779 0 +0
2015-07-22 2015-07-20 8.088 0 +0
2015-07-21 2015-07-17 7.769 0 +0
2015-07-20 2015-07-16 7.864 0 +0
2015-07-17 2015-07-15 7.864 0 +0
2015-07-16 2015-07-14 7.864 0 +0
2015-07-15 2015-07-13 7.843 0 +0
2015-07-14 2015-07-10 7.822 0 +0
2015-07-13 2015-07-09 7.769 0 +0
2015-07-10 2015-07-08 7.779 0 +0
2015-07-09 2015-07-07 7.875 0 +0
2015-07-08 2015-07-06 7.875 0 +0
2015-07-07 2015-07-03 8.099 0 +0
2015-07-06 2015-07-02 8.099 0 +0
2015-07-03 2015-06-30 8.099 0 +0
2015-07-02 2015-06-29 8.088 0 +0
2015-06-30 2015-06-26 8.248 0 +0
2015-06-29 2015-06-25 8.237 0 +0
2015-06-26 2015-06-24 8.290 0 +0
2015-06-25 2015-06-23 8.620 0 +0
2015-06-24 2015-06-22 8.620 0 +0
2015-06-23 2015-06-19 8.620 0 +0
2015-06-22 2015-06-18 8.503 0 +0
2015-06-19 2015-06-17 8.482 0 +0
2015-06-18 2015-06-16 8.482 0 +0
2015-06-17 2015-06-15 8.503 0 +0
2015-06-16 2015-06-12 8.503 0 +0
2015-06-15 2015-06-11 8.514 0 +0
2015-06-12 2015-06-10 8.258 0 +0
2015-06-11 2015-06-09 8.258 0 +0
2015-06-10 2015-06-08 8.258 0 +0
2015-06-09 2015-06-05 8.248 0 +0
2015-06-08 2015-06-04 8.248 0 +0
2015-06-05 2015-06-03 8.514 0 +0
2015-06-04 2015-06-02 8.854 0 +0
2015-06-03 2015-06-01 8.865 0 +0
2015-06-02 2015-05-29 8.790 0 +0
2015-06-01 2015-05-28 8.790 0 +0
2015-05-29 2015-05-27 8.801 0 +0
2015-05-28 2015-05-26 8.801 0 +0
2015-05-27 2015-05-22 8.641 0 +0
2015-05-26 2015-05-21 8.631 0 +0
2015-05-22 2015-05-20 8.280 0 +0
2015-05-21 2015-05-19 8.280 0 +0
2015-05-20 2015-05-18 8.280 0 +0
2015-05-19 2015-05-15 8.290 0 +0
2015-05-18 2015-05-14 8.290 0 +0
2015-05-15 2015-05-13 8.429 0 +0
2015-05-14 2015-05-12 8.407 0 +0
2015-05-13 2015-05-11 8.897 0 +0
2015-05-12 2015-05-08 8.886 0 +0
2015-05-11 2015-05-07 8.886 0 +0
2015-05-08 2015-05-06 8.907 0 +0
2015-05-07 2015-05-05 8.939 0 +0
2015-05-06 2015-05-04 9.216 0 +0
2015-05-05 2015-04-30 8.088 0 +0
2015-05-04 2015-04-29 8.013 0 +0
2015-04-30 2015-04-28 8.003 0 +0
2015-04-29 2015-04-27 8.003 0 +0
2015-04-28 2015-04-24 8.077 0 +0
2015-04-27 2015-04-23 8.078 0 +0
2015-04-24 2015-04-22 8.088 0 +0
2015-04-23 2015-04-21 8.142 0 +0
2015-04-22 2015-04-20 8.142 0 +0
2015-04-21 2015-04-17 8.110 0 +0
2015-04-20 2015-04-16 8.142 0 +0
2015-04-17 2015-04-15 8.142 0 +0
2015-04-16 2015-04-14 8.142 0 +0
2015-04-15 2015-04-13 8.142 0 +0
2015-04-14 2015-04-10 8.142 0 +0
2015-04-13 2015-04-09 8.142 0 +0
2015-04-10 2015-04-08 8.249 0 +0
2015-04-09 2015-04-02 8.249 0 +0
2015-04-08 2015-04-01 7.992 0 +0
2015-04-02 2015-03-31 7.874 0 +0
2015-04-01 2015-03-30 8.463 0 +0
2015-03-31 2015-03-27 8.463 0 +0
2015-03-30 2015-03-26 8.463 0 +0
2015-03-27 2015-03-25 8.517 0 +0
2015-03-26 2015-03-24 8.463 0 +0
2015-03-25 2015-03-23 8.570 0 +0
2015-03-24 2015-03-20 8.678 0 +0
2015-03-23 2015-03-19 8.678 0 +0
2015-03-20 2015-03-18 8.838 0 +0
2015-03-19 2015-03-17 8.903 0 +0
2015-03-18 2015-03-16 9.203 0 +0
2015-03-17 2015-03-13 9.203 0 +0
2015-03-16 2015-03-12 9.203 0 +0
2015-03-13 2015-03-11 9.203 0 +0
2015-03-12 2015-03-10 9.278 0 +0
2015-03-11 2015-03-09 9.278 0 +0
2015-03-10 2015-03-06 9.278 0 +0
2015-03-09 2015-03-05 9.278 0 +0
2015-03-06 2015-03-04 9.278 0 +0
2015-03-05 2015-03-03 9.278 0 +0
2015-03-04 2015-03-02 9.299 0 +0
2015-03-03 2015-02-27 9.299 0 +0
2015-03-02 2015-02-26 9.299 0 +0
2015-02-27 2015-02-25 9.299 0 +0
2015-02-26 2015-02-24 9.299 0 +0
2015-02-25 2015-02-23 9.299 0 +0
2015-02-24 2015-02-18 9.299 0 +0
2015-02-23 2015-02-16 9.267 0 +0
2015-02-17 2015-02-13 9.267 0 +0
2015-02-16 2015-02-12 9.267 0 +0
2015-02-13 2015-02-11 9.267 0 +0
2015-02-12 2015-02-10 9.267 0 +0
2015-02-11 2015-02-09 9.288 0 +0
2015-02-10 2015-02-06 9.299 0 +0
2015-02-09 2015-02-05 9.428 0 +0
2015-02-06 2015-02-04 9.428 0 +0
2015-02-05 2015-02-03 9.428 0 +0
2015-02-04 2015-02-02 9.428 0 +0
2015-02-03 2015-01-30 9.631 0 +0
2015-02-02 2015-01-29 9.342 0 +0
2015-01-30 2015-01-28 9.342 0 +0
2015-01-29 2015-01-27 9.342 0 +0
2015-01-28 2015-01-26 9.299 0 +0
2015-01-27 2015-01-23 9.299 0 +0
2015-01-26 2015-01-22 9.545 0 +0
2015-01-23 2015-01-21 9.545 0 +0
2015-01-22 2015-01-20 9.642 0 +0
2015-01-21 2015-01-19 9.642 0 +0
2015-01-20 2015-01-16 9.631 0 +0
2015-01-19 2015-01-15 9.535 0 +0
2015-01-16 2015-01-14 9.642 0 +0
2015-01-15 2015-01-13 9.642 0 +0
2015-01-14 2015-01-12 9.642 0 +0
2015-01-13 2015-01-09 9.695 0 +0
2015-01-12 2015-01-08 9.663 0 +0
2015-01-09 2015-01-07 9.974 0 +0
2015-01-08 2015-01-06 9.974 0 +0
2015-01-07 2015-01-05 9.974 0 +0
2015-01-06 2015-01-02 9.974 0 +0
2015-01-05 2014-12-31 9.974 0 +0
2015-01-02 2014-12-29 9.974 0 +0
2014-12-30 2014-12-24 9.974 0 +0
2014-12-29 2014-12-22 9.963 0 +0
2014-12-23 2014-12-19 9.802 0 +0
2014-12-22 2014-12-18 10.017 0 +0
2014-12-19 2014-12-17 10.252 0 +0
2014-12-18 2014-12-16 10.252 0 +0
2014-12-17 2014-12-15 10.252 0 +0
2014-12-16 2014-12-12 10.252 0 +0
2014-12-15 2014-12-11 10.252 0 +0
2014-12-12 2014-12-10 10.681 0 +0
2014-12-11 2014-12-09 10.681 0 +0
2014-12-10 2014-12-08 10.681 0 +0
2014-12-09 2014-12-05 11.035 0 +0
2014-12-08 2014-12-04 10.842 0 +0
2014-12-05 2014-12-03 10.713 0 +0
2014-12-04 2014-12-02 10.927 0 +0
2014-12-03 2014-12-01 10.927 0 +0
2014-12-02 2014-11-28 11.120 0 +0
2014-12-01 2014-11-27 12.106 0 +0
2014-11-28 2014-11-26 11.784 0 +0
2014-11-27 2014-11-25 10.713 0 +0
2014-11-26 2014-11-24 11.249 0 +0
2014-11-25 2014-11-21 10.392 0 +0
2014-11-24 2014-11-20 10.177 0 +0
2014-11-21 2014-11-19 10.177 0 +0
2014-11-20 2014-11-18 10.177 0 +0
2014-11-19 2014-11-17 10.177 0 +0
2014-11-18 2014-11-14 10.177 0 +0
2014-11-17 2014-11-13 9.781 0 +0
2014-11-14 2014-11-12 9.770 0 +0
2014-11-13 2014-11-11 10.177 0 +0
2014-11-12 2014-11-10 9.963 0 +0
2014-11-11 2014-11-07 9.963 0 +0
2014-11-10 2014-11-06 9.963 0 +0
2014-11-07 2014-11-05 9.963 0 +0
2014-11-06 2014-11-04 9.749 0 +0
2014-11-05 2014-11-03 9.749 0 +0
2014-11-04 2014-10-31 9.728 0 +0
2014-11-03 2014-10-30 9.728 0 +0
2014-10-31 2014-10-29 9.728 0 +0
2014-10-30 2014-10-28 9.717 0 +0
2014-10-29 2014-10-27 9.717 0 +0
2014-10-28 2014-10-24 9.717 0 +0
2014-10-27 2014-10-23 9.717 0 +0
2014-10-24 2014-10-22 9.717 0 +0
2014-10-23 2014-10-21 9.760 0 +0
2014-10-22 2014-10-20 9.749 0 +0
2014-10-21 2014-10-17 9.749 0 +0
2014-10-20 2014-10-16 9.728 0 +0
2014-10-17 2014-10-15 9.728 0 +0
2014-10-16 2014-10-14 9.674 0 +0
2014-10-15 2014-10-13 9.653 0 +0
2014-10-14 2014-10-10 9.717 0 +0
2014-10-13 2014-10-09 9.717 0 +0
2014-10-10 2014-10-08 9.717 0 +0
2014-10-09 2014-10-07 9.717 0 +0
2014-10-08 2014-10-06 9.781 0 +0
2014-10-07 2014-10-03 9.781 0 +0
2014-10-06 2014-09-30 10.702 0 +0
2014-10-03 2014-09-29 10.702 0 +0
2014-09-30 2014-09-26 10.702 0 +0
2014-09-29 2014-09-25 10.702 0 +0
2014-09-26 2014-09-24 10.713 0 +0
2014-09-25 2014-09-23 9.653 0 +0
2014-09-24 2014-09-22 9.856 0 +0
2014-09-23 2014-09-19 9.942 0 +0
2014-09-22 2014-09-18 10.177 0 +0
2014-09-19 2014-09-17 10.177 0 +0
2014-09-18 2014-09-16 10.177 0 +0
2014-09-17 2014-09-15 10.177 0 +0
2014-09-16 2014-09-12 10.177 0 +0
2014-09-15 2014-09-11 10.713 0 +0
2014-09-12 2014-09-10 10.713 0 +0
2014-09-11 2014-09-08 10.713 0 +0
2014-09-10 2014-09-05 10.713 0 +0
2014-09-08 2014-09-04 10.446 0 +0
2014-09-05 2014-09-03 10.446 0 +0
2014-09-04 2014-09-02 10.446 0 +0
2014-09-03 2014-09-01 10.769 0 +0
2014-09-02 2014-08-29 10.769 0 +0
2014-09-01 2014-08-28 10.984 0 +0
2014-08-29 2014-08-27 10.984 0 +0
2014-08-28 2014-08-26 10.984 0 +0
2014-08-27 2014-08-25 10.984 0 +0
2014-08-26 2014-08-22 10.984 0 +0
2014-08-25 2014-08-21 11.479 0 +0
2014-08-22 2014-08-20 11.307 0 +0
2014-08-21 2014-08-19 11.307 0 +0
2014-08-20 2014-08-18 11.307 0 +0
2014-08-19 2014-08-15 11.307 0 +0
2014-08-18 2014-08-14 11.307 0 +0
2014-08-15 2014-08-13 11.307 0 +0
2014-08-14 2014-08-12 11.522 0 +0
2014-08-13 2014-08-11 11.307 0 +0
2014-08-12 2014-08-08 11.307 0 +0
2014-08-11 2014-08-07 11.738 0 +0
2014-08-08 2014-08-06 11.307 0 +0
2014-08-07 2014-08-05 11.738 0 +0
2014-08-06 2014-08-04 12.125 0 +0
2014-08-05 2014-08-01 12.664 0 +0
2014-08-04 2014-07-31 12.815 0 +0
2014-08-01 2014-07-30 12.922 0 +0
2014-07-31 2014-07-29 12.169 0 +0
2014-07-30 2014-07-28 12.384 0 +0
2014-07-29 2014-07-25 9.799 0 +0
2014-07-28 2014-07-24 8.938 0 +0
2014-07-25 2014-07-23 7.538 0 +0
2014-07-24 2014-07-22 7.107 0 +0
2014-07-23 2014-07-21 7.107 0 +0
2014-07-22 2014-07-18 7.107 0 +0
2014-07-21 2014-07-17 7.107 0 +0
2014-07-18 2014-07-16 7.043 0 +0
2014-07-17 2014-07-15 7.043 0 +0
2014-07-16 2014-07-14 7.053 0 +0
2014-07-15 2014-07-11 7.053 0 +0
2014-07-14 2014-07-10 7.053 0 +0
2014-07-11 2014-07-09 6.946 0 +0
2014-07-10 2014-07-08 6.946 0 +0
2014-07-09 2014-07-07 6.946 0 +0
2014-07-08 2014-07-04 6.946 0 +0
2014-07-07 2014-07-03 6.946 0 +0
2014-07-04 2014-07-02 6.957 0 +0
2014-07-03 2014-06-30 6.957 0 +0
2014-07-02 2014-06-27 6.677 0 +0
2014-06-30 2014-06-26 6.623 0 +0
2014-06-27 2014-06-25 6.623 0 +0
2014-06-26 2014-06-24 6.590 0 +0
2014-06-25 2014-06-23 6.580 0 +0
2014-06-24 2014-06-20 6.957 0 +0
2014-06-23 2014-06-19 6.957 0 +0
2014-06-20 2014-06-18 6.957 0 +0
2014-06-19 2014-06-17 6.957 0 +0
2014-06-18 2014-06-16 6.957 0 +0
2014-06-17 2014-06-13 6.957 0 +0
2014-06-16 2014-06-12 6.957 0 +0
2014-06-13 2014-06-11 6.957 0 +0
2014-06-12 2014-06-10 6.957 0 +0
2014-06-11 2014-06-09 6.957 0 +0
2014-06-10 2014-06-06 6.957 0 +0
2014-06-09 2014-06-05 6.978 0 +0
2014-06-06 2014-06-04 6.978 0 +0
2014-06-05 2014-06-03 6.978 0 +0
2014-06-04 2014-05-30 6.978 0 +0
2014-06-03 2014-05-29 6.978 0 +0
2014-05-30 2014-05-28 6.978 0 +0
2014-05-29 2014-05-27 6.978 0 +0
2014-05-28 2014-05-26 6.978 0 +0
2014-05-27 2014-05-23 7.053 0 +0
2014-05-26 2014-05-22 7.053 0 +0
2014-05-23 2014-05-21 7.053 0 +0
2014-05-22 2014-05-20 7.053 0 +0
2014-05-21 2014-05-19 6.978 0 +0
2014-05-20 2014-05-16 6.978 0 +0
2014-05-19 2014-05-15 6.978 0 +0
2014-05-16 2014-05-14 6.978 0 +0
2014-05-15 2014-05-13 6.978 0 +0
2014-05-14 2014-05-12 6.978 0 +0
2014-05-13 2014-05-09 6.957 0 +0
2014-05-12 2014-05-08 6.957 0 +0
2014-05-09 2014-05-07 6.946 0 +0
2014-05-08 2014-05-05 6.946 0 +0
2014-05-07 2014-05-02 6.946 0 +0
2014-05-05 2014-04-30 6.946 0 +0
2014-05-02 2014-04-29 6.946 0 +0
2014-04-30 2014-04-28 6.946 0 +0
2014-04-29 2014-04-25 6.946 0 +0
2014-04-28 2014-04-24 6.946 0 +0
2014-04-25 2014-04-23 7.054 0 +0
2014-04-24 2014-04-22 7.054 0 +0
2014-04-23 2014-04-17 7.054 0 +0
2014-04-22 2014-04-16 7.054 0 +0
2014-04-17 2014-04-15 7.054 0 +0
2014-04-16 2014-04-14 7.054 0 +0
2014-04-15 2014-04-11 7.054 0 +0
2014-04-14 2014-04-10 7.054 0 +0
2014-04-11 2014-04-09 7.054 0 +0
2014-04-10 2014-04-08 7.054 0 +0
2014-04-09 2014-04-07 7.054 0 +0
2014-04-08 2014-04-04 7.054 0 +0
2014-04-07 2014-04-03 7.054 0 +0
2014-04-04 2014-04-02 7.054 0 +0
2014-04-03 2014-04-01 7.054 0 +0
2014-04-02 2014-03-31 7.054 0 +0
2014-04-01 2014-03-28 7.054 0 +0
2014-03-31 2014-03-27 7.054 0 +0
2014-03-28 2014-03-26 7.054 0 +0
2014-03-27 2014-03-25 7.054 0 +0
2014-03-26 2014-03-24 7.054 0 +0
2014-03-25 2014-03-21 7.054 0 +0
2014-03-24 2014-03-20 7.054 0 +0
2014-03-21 2014-03-19 7.054 0 +0
2014-03-20 2014-03-18 7.054 0 +0
2014-03-19 2014-03-17 7.054 0 +0
2014-03-18 2014-03-14 7.054 0 +0
2014-03-17 2014-03-13 7.162 0 +0
2014-03-14 2014-03-12 7.054 0 +0
2014-03-13 2014-03-11 7.054 0 +0
2014-03-12 2014-03-10 7.054 0 +0
2014-03-11 2014-03-07 7.054 0 +0
2014-03-10 2014-03-06 7.054 0 +0
2014-03-07 2014-03-05 7.054 0 +0
2014-03-06 2014-03-04 7.054 0 +0
2014-03-05 2014-03-03 7.054 0 +0
2014-03-04 2014-02-28 7.054 0 +0
2014-03-03 2014-02-27 7.054 0 +0
2014-02-28 2014-02-26 7.054 0 +0
2014-02-27 2014-02-25 7.054 0 +0
2014-02-26 2014-02-24 7.054 0 +0
2014-02-25 2014-02-21 7.054 0 +0
2014-02-24 2014-02-20 7.054 0 +0
2014-02-21 2014-02-19 7.054 0 +0
2014-02-20 2014-02-18 7.054 0 +0
2014-02-19 2014-02-17 7.054 0 +0
2014-02-18 2014-02-14 7.054 0 +0
2014-02-17 2014-02-13 7.054 0 +0
2014-02-14 2014-02-12 7.054 0 +0
2014-02-13 2014-02-11 7.054 0 +0
2014-02-12 2014-02-10 7.054 0 +0
2014-02-11 2014-02-07 7.054 0 +0
2014-02-10 2014-02-06 7.054 0 +0
2014-02-07 2014-02-05 7.054 0 +0
2014-02-06 2014-02-04 7.054 0 +0
2014-02-05 2014-01-30 7.271 0 +0
2014-02-04 2014-01-28 7.271 0 +0
2014-01-29 2014-01-27 7.271 0 +0
2014-01-28 2014-01-24 7.271 0 +0
2014-01-27 2014-01-23 7.271 0 +0
2014-01-24 2014-01-22 7.271 0 +0
2014-01-23 2014-01-21 7.271 0 +0
2014-01-22 2014-01-20 7.379 0 +0
2014-01-21 2014-01-17 7.379 0 +0
2014-01-20 2014-01-16 7.379 0 +0
2014-01-17 2014-01-15 7.379 0 +0
2014-01-16 2014-01-14 7.379 0 +0
2014-01-15 2014-01-13 7.379 0 +0
2014-01-14 2014-01-10 7.379 0 +0
2014-01-13 2014-01-09 7.271 0 +0
2014-01-10 2014-01-08 7.271 0 +0
2014-01-09 2014-01-07 7.271 0 +0
2014-01-08 2014-01-06 7.271 0 +0
2014-01-07 2014-01-03 7.271 0 +0
2014-01-06 2014-01-02 7.271 0 +0
2014-01-03 2013-12-31 7.271 0 +0
2014-01-02 2013-12-27 7.271 0 +0
2013-12-30 2013-12-24 7.271 0 +0
2013-12-27 2013-12-20 7.271 0 +0
2013-12-23 2013-12-19 7.271 0 +0
2013-12-20 2013-12-18 7.271 0 +0
2013-12-19 2013-12-17 7.271 0 +0
2013-12-18 2013-12-16 7.271 0 +0
2013-12-17 2013-12-13 7.271 0 +0
2013-12-16 2013-12-12 7.271 0 +0
2013-12-13 2013-12-11 7.271 0 +0
2013-12-12 2013-12-10 7.271 0 +0
2013-12-11 2013-12-09 7.271 0 +0
2013-12-10 2013-12-06 7.271 0 +0
2013-12-09 2013-12-05 7.271 0 +0
2013-12-06 2013-12-04 7.271 0 +0
2013-12-05 2013-12-03 7.271 0 +0
2013-12-04 2013-12-02 7.271 0 +0
2013-12-03 2013-11-29 7.108 0 +0
2013-12-02 2013-11-28 6.837 0 +0
2013-11-29 2013-11-27 6.674 0 +0
2013-11-28 2013-11-26 6.620 0 +0
2013-11-27 2013-11-25 6.620 0 +0
2013-11-26 2013-11-22 6.620 0 +0
2013-11-25 2013-11-21 6.620 0 +0
2013-11-22 2013-11-20 6.576 0 +0
2013-11-21 2013-11-19 6.576 0 +0
2013-11-20 2013-11-18 6.576 0 +0
2013-11-19 2013-11-15 6.576 0 +0
2013-11-18 2013-11-14 6.576 0 +0
2013-11-15 2013-11-13 6.576 0 +0
2013-11-14 2013-11-12 6.576 0 +0
2013-11-13 2013-11-11 6.576 0 +0
2013-11-12 2013-11-08 6.566 0 +0
2013-11-11 2013-11-07 6.566 0 +0
2013-11-08 2013-11-06 6.566 0 +0
2013-11-07 2013-11-05 6.566 0 +0
2013-11-06 2013-11-04 6.566 0 +0
2013-11-05 2013-11-01 6.566 0 +0
2013-11-04 2013-10-31 6.566 0 +0
2013-11-01 2013-10-30 6.566 0 +0
2013-10-31 2013-10-29 6.566 0 +0
2013-10-30 2013-10-28 6.566 0 +0
2013-10-29 2013-10-25 6.576 0 +0
2013-10-28 2013-10-24 6.576 0 +0
2013-10-25 2013-10-23 6.576 0 +0
2013-10-24 2013-10-22 6.576 0 +0
2013-10-23 2013-10-21 6.576 0 +0
2013-10-22 2013-10-18 6.576 0 +0
2013-10-21 2013-10-17 6.576 0 +0
2013-10-18 2013-10-16 6.566 0 +0
2013-10-17 2013-10-15 6.566 0 +0
2013-10-16 2013-10-11 6.566 0 +0
2013-10-15 2013-10-10 6.566 0 +0
2013-10-11 2013-10-09 6.566 0 +0
2013-10-10 2013-10-08 6.566 0 +0
2013-10-09 2013-10-07 6.566 0 +0
2013-10-08 2013-10-04 6.566 0 +0
2013-10-07 2013-10-03 6.566 0 +0
2013-10-04 2013-10-02 6.566 0 +0
2013-10-03 2013-09-30 6.566 0 +0
2013-10-02 2013-09-27 6.566 0 +0
2013-09-30 2013-09-26 6.728 0 +0
2013-09-27 2013-09-25 6.728 0 +0
2013-09-26 2013-09-24 6.728 0 +0
2013-09-25 2013-09-23 6.576 0 +0
2013-09-24 2013-09-19 6.620 0 +0
2013-09-23 2013-09-18 6.620 0 +0
2013-09-19 2013-09-17 6.620 0 +0
2013-09-18 2013-09-16 6.620 0 +0
2013-09-17 2013-09-13 6.598 0 +0
2013-09-16 2013-09-12 6.598 0 +0
2013-09-13 2013-09-11 6.576 0 +0
2013-09-12 2013-09-10 6.566 0 +0
2013-09-11 2013-09-09 6.566 0 +0
2013-09-10 2013-09-06 6.664 0 +0
2013-09-09 2013-09-05 6.664 0 +0
2013-09-06 2013-09-04 6.664 0 +0
2013-09-05 2013-09-03 6.664 0 +0
2013-09-04 2013-09-02 6.664 0 +0
2013-09-03 2013-08-30 6.664 0 +0
2013-09-02 2013-08-29 6.631 0 +0
2013-08-30 2013-08-28 6.631 0 +0
2013-08-29 2013-08-27 6.631 0 +0
2013-08-28 2013-08-26 6.631 0 +0
2013-08-27 2013-08-23 6.631 0 +0
2013-08-26 2013-08-22 6.631 0 +0
2013-08-23 2013-08-21 6.631 0 +0
2013-08-22 2013-08-20 6.631 0 +0
2013-08-21 2013-08-19 6.631 0 +0
2013-08-20 2013-08-16 6.631 0 +0
2013-08-19 2013-08-15 6.631 0 +0
2013-08-16 2013-08-13 6.631 0 +0
2013-08-15 2013-08-12 6.631 0 +0
2013-08-13 2013-08-09 6.631 0 +0
2013-08-12 2013-08-08 6.620 0 +0
2013-08-09 2013-08-07 6.620 0 +0
2013-08-08 2013-08-06 6.620 0 +0
2013-08-07 2013-08-05 6.620 0 +0
2013-08-06 2013-08-02 6.620 0 +0
2013-08-05 2013-08-01 6.620 0 +0
2013-08-02 2013-07-31 6.620 0 +0
2013-08-01 2013-07-30 6.620 0 +0
2013-07-31 2013-07-29 6.620 0 +0
2013-07-30 2013-07-26 6.620 0 +0
2013-07-29 2013-07-25 6.620 0 +0
2013-07-26 2013-07-24 6.620 0 +0
2013-07-25 2013-07-23 6.620 0 +0
2013-07-24 2013-07-22 6.620 0 +0
2013-07-23 2013-07-19 6.620 0 +0
2013-07-22 2013-07-18 6.620 0 +0
2013-07-19 2013-07-17 6.620 0 +0
2013-07-18 2013-07-16 6.620 0 +0
2013-07-17 2013-07-15 6.620 0 +0
2013-07-16 2013-07-12 6.839 0 +0
2013-07-15 2013-07-11 6.839 0 +0
2013-07-12 2013-07-10 6.839 0 +0
2013-07-11 2013-07-09 6.839 0 +0
2013-07-10 2013-07-08 6.839 0 +0
2013-07-09 2013-07-05 6.784 0 +0
2013-07-08 2013-07-04 6.784 0 +0
2013-07-05 2013-07-03 6.784 0 +0
2013-07-04 2013-07-02 6.784 0 +0
2013-07-03 2013-06-28 6.784 0 +0
2013-07-02 2013-06-27 6.784 0 +0
2013-06-28 2013-06-26 6.784 0 +0
2013-06-27 2013-06-25 6.784 0 +0
2013-06-26 2013-06-24 6.784 0 +0
2013-06-25 2013-06-21 6.784 0 +0
2013-06-24 2013-06-20 6.784 0 +0
2013-06-21 2013-06-19 6.784 0 +0
2013-06-20 2013-06-18 6.784 0 +0
2013-06-19 2013-06-17 6.784 0 +0
2013-06-18 2013-06-14 6.784 0 +0
2013-06-17 2013-06-13 6.675 0 +0
2013-06-14 2013-06-11 6.762 0 +0
2013-06-13 2013-06-10 6.762 0 +0
2013-06-11 2013-06-07 6.762 0 +0
2013-06-10 2013-06-06 6.784 0 +0
2013-06-07 2013-06-05 6.806 0 +0
2013-06-06 2013-06-04 6.806 0 +0
2013-06-05 2013-06-03 6.620 0 +0
2013-06-04 2013-05-31 6.620 0 +0
2013-06-03 2013-05-30 6.620 0 +0
2013-05-31 2013-05-29 6.620 0 +0
2013-05-30 2013-05-28 6.620 0 +0
2013-05-29 2013-05-27 6.620 0 +0
2013-05-28 2013-05-24 6.620 0 +0
2013-05-27 2013-05-23 6.620 0 +0
2013-05-24 2013-05-22 6.620 0 +0
2013-05-23 2013-05-21 6.620 0 +0
2013-05-22 2013-05-20 6.620 0 +0
2013-05-21 2013-05-16 6.620 0 +0
2013-05-20 2013-05-15 6.620 0 +0
2013-05-16 2013-05-14 6.620 0 +0
2013-05-15 2013-05-13 6.620 0 +0
2013-05-14 2013-05-10 6.620 0 +0
2013-05-13 2013-05-09 6.620 0 +0
2013-05-10 2013-05-08 6.620 0 +0
2013-05-09 2013-05-07 6.620 0 +0
2013-05-08 2013-05-06 6.620 0 +0
2013-05-07 2013-05-03 6.620 0 +0
2013-05-06 2013-05-02 6.620 0 +0
2013-05-03 2013-04-30 6.730 0 +0
2013-05-02 2013-04-29 6.730 0 +0
2013-04-30 2013-04-26 6.730 0 +0
2013-04-29 2013-04-25 6.664 0 +0
2013-04-26 2013-04-24 6.664 0 +0
2013-04-25 2013-04-23 6.664 0 +0
2013-04-24 2013-04-22 6.664 0 +0
2013-04-23 2013-04-19 6.664 0 +0
2013-04-22 2013-04-18 6.664 0 +0
2013-04-19 2013-04-17 6.664 0 +0
2013-04-18 2013-04-16 6.664 0 +0
2013-04-17 2013-04-15 6.664 0 +0
2013-04-16 2013-04-12 6.664 0 +0
2013-04-15 2013-04-11 6.630 0 +0
2013-04-12 2013-04-10 6.630 0 +0
2013-04-11 2013-04-09 6.630 0 +0
2013-04-10 2013-04-08 6.630 0 +0
2013-04-09 2013-04-05 6.630 0 +0
2013-04-08 2013-04-03 6.630 0 +0
2013-04-05 2013-04-02 6.619 0 +0
2013-04-03 2013-03-28 6.619 0 +0
2013-04-02 2013-03-27 6.619 0 +0
2013-03-28 2013-03-26 6.619 0 +0
2013-03-27 2013-03-25 6.840 0 +0
2013-03-26 2013-03-22 6.840 0 +0
2013-03-25 2013-03-21 6.840 0 +0
2013-03-22 2013-03-20 6.840 0 +0
2013-03-21 2013-03-19 6.840 0 +0
2013-03-20 2013-03-18 6.840 0 +0
2013-03-19 2013-03-15 6.840 0 +0
2013-03-18 2013-03-14 6.840 0 +0
2013-03-15 2013-03-13 6.840 0 +0
2013-03-14 2013-03-12 6.840 0 +0
2013-03-13 2013-03-11 6.840 0 +0
2013-03-12 2013-03-08 6.840 0 +0
2013-03-11 2013-03-07 6.840 0 +0
2013-03-08 2013-03-06 6.840 0 +0
2013-03-07 2013-03-05 6.840 0 +0
2013-03-06 2013-03-04 6.840 0 +0
2013-03-05 2013-03-01 6.950 0 +0
2013-03-04 2013-02-28 6.950 0 +0
2013-03-01 2013-02-27 6.950 0 +0
2013-02-28 2013-02-26 6.950 0 +0
2013-02-27 2013-02-25 7.017 0 +0
2013-02-26 2013-02-22 7.017 0 +0
2013-02-25 2013-02-21 7.017 0 +0
2013-02-22 2013-02-20 7.017 0 +0
2013-02-21 2013-02-19 7.061 0 +0
2013-02-20 2013-02-18 7.061 0 +0
2013-02-19 2013-02-15 7.061 0 +0
2013-02-18 2013-02-14 7.017 0 +0
2013-02-15 2013-02-08 7.017 0 +0
2013-02-14 2013-02-07 7.017 0 +0
2013-02-08 2013-02-06 7.006 0 +0
2013-02-07 2013-02-05 7.006 0 +0
2013-02-06 2013-02-04 7.072 0 +0
2013-02-05 2013-02-01 7.072 0 +0
2013-02-04 2013-01-31 7.281 0 +0
2013-02-01 2013-01-30 7.502 0 +0
2013-01-31 2013-01-29 7.226 0 +0
2013-01-30 2013-01-28 7.226 0 +0
2013-01-29 2013-01-25 7.270 0 +0
2013-01-28 2013-01-24 7.270 0 +0
2013-01-25 2013-01-23 7.270 0 +0
2013-01-24 2013-01-22 7.281 0 +0
2013-01-23 2013-01-21 7.281 0 +0
2013-01-22 2013-01-18 7.281 0 +0
2013-01-21 2013-01-17 7.281 0 +0
2013-01-18 2013-01-16 7.281 0 +0
2013-01-17 2013-01-15 7.281 0 +0
2013-01-16 2013-01-14 7.281 0 +0
2013-01-15 2013-01-11 7.281 0 +0
2013-01-14 2013-01-10 7.017 0 +0
2013-01-11 2013-01-09 7.017 0 +0
2013-01-10 2013-01-08 7.017 0 +0
2013-01-09 2013-01-07 7.017 0 +0
2013-01-08 2013-01-04 7.017 0 +0
2013-01-07 2013-01-03 7.127 0 +0
2013-01-04 2013-01-02 7.061 0 +0
2013-01-03 2012-12-31 6.950 0 +0
2013-01-02 2012-12-27 6.972 0 +0
2012-12-28 2012-12-24 6.972 0 +0
2012-12-27 2012-12-20 6.972 0 +0
2012-12-21 2012-12-19 6.972 0 +0
2012-12-20 2012-12-18 7.193 0 +0
2012-12-19 2012-12-17 7.193 0 +0
2012-12-18 2012-12-14 6.972 0 +0
2012-12-17 2012-12-13 6.950 0 +0
2012-12-14 2012-12-12 6.950 0 +0
2012-12-13 2012-12-11 6.950 0 +0
2012-12-12 2012-12-10 6.950 0 +0
2012-12-11 2012-12-07 6.950 0 +0
2012-12-10 2012-12-06 6.950 0 +0
2012-12-07 2012-12-05 6.950 0 +0
2012-12-06 2012-12-04 6.851 0 +0
2012-12-05 2012-12-03 6.840 0 +0
2012-12-04 2012-11-30 6.840 0 +0
2012-12-03 2012-11-29 6.730 0 +0
2012-11-30 2012-11-28 6.730 0 +0
2012-11-29 2012-11-27 6.730 0 +0
2012-11-28 2012-11-26 6.730 0 +0
2012-11-27 2012-11-23 6.730 0 +0
2012-11-26 2012-11-22 6.730 0 +0
2012-11-23 2012-11-21 6.619 0 +0
2012-11-22 2012-11-20 6.509 0 +0
2012-11-21 2012-11-19 6.509 0 +0
2012-11-20 2012-11-16 6.509 0 +0
2012-11-19 2012-11-15 6.509 0 +0
2012-11-16 2012-11-14 6.509 0 +0
2012-11-15 2012-11-13 6.399 0 +0
2012-11-14 2012-11-12 6.399 0 +0
2012-11-13 2012-11-09 6.399 0 +0
2012-11-12 2012-11-08 6.399 0 +0
2012-11-09 2012-11-07 6.399 0 +0
2012-11-08 2012-11-06 6.399 0 +0
2012-11-07 2012-11-05 6.399 0 +0
2012-11-06 2012-11-02 6.399 0 +0
2012-11-05 2012-11-01 6.399 0 +0
2012-11-02 2012-10-31 6.399 0 +0
2012-11-01 2012-10-30 6.288 0 +0
2012-10-31 2012-10-29 6.288 0 +0
2012-10-30 2012-10-26 6.288 0 +0
2012-10-29 2012-10-25 6.399 0 +0
2012-10-26 2012-10-24 6.399 0 +0
2012-10-25 2012-10-22 6.399 0 +0
2012-10-24 2012-10-19 6.399 0 +0
2012-10-22 2012-10-18 6.399 0 +0
2012-10-19 2012-10-17 6.288 0 +0
2012-10-18 2012-10-16 6.178 0 +0
2012-10-17 2012-10-15 6.178 0 +0
2012-10-16 2012-10-12 6.178 0 +0
2012-10-15 2012-10-11 6.178 0 +0
2012-10-12 2012-10-10 6.178 0 +0
2012-10-11 2012-10-09 6.178 0 +0
2012-10-10 2012-10-08 6.178 0 +0
2012-10-09 2012-10-05 6.178 0 +0
2012-10-08 2012-10-04 6.178 0 +0
2012-10-05 2012-10-03 6.178 0 +0
2012-10-04 2012-09-28 6.178 0 +0
2012-10-03 2012-09-27 5.957 0 +0
2012-09-28 2012-09-26 5.902 0 +0
2012-09-27 2012-09-25 5.902 0 +0
2012-09-26 2012-09-24 5.902 0 +0
2012-09-25 2012-09-21 5.902 0 +0
2012-09-24 2012-09-20 5.847 0 +0
2012-09-21 2012-09-19 5.847 0 +0
2012-09-20 2012-09-18 5.792 0 +0
2012-09-19 2012-09-17 5.792 0 +0
2012-09-18 2012-09-14 5.792 0 +0
2012-09-17 2012-09-13 5.682 0 +0
2012-09-14 2012-09-12 5.682 0 +0
2012-09-13 2012-09-11 5.571 0 +0
2012-09-12 2012-09-10 5.571 0 +0
2012-09-11 2012-09-07 5.682 0 +0
2012-09-10 2012-09-06 5.604 0 +0
2012-09-07 2012-09-05 5.604 0 +0
2012-09-06 2012-09-04 5.604 0 +0
2012-09-05 2012-09-03 5.571 0 +0
2012-09-04 2012-08-31 5.515 0 +0
2012-09-03 2012-08-30 5.515 0 +0
2012-08-31 2012-08-29 5.515 0 +0
2012-08-30 2012-08-28 5.515 0 +0
2012-08-29 2012-08-27 5.515 0 +0
2012-08-28 2012-08-24 5.515 0 +0
2012-08-27 2012-08-23 5.515 0 +0
2012-08-24 2012-08-22 5.682 0 +0
2012-08-23 2012-08-21 5.682 0 +0
2012-08-22 2012-08-20 5.459 0 +0
2012-08-21 2012-08-17 5.459 0 +0
2012-08-20 2012-08-16 5.348 0 +0
2012-08-17 2012-08-15 5.259 0 +0
2012-08-16 2012-08-14 5.248 0 +0
2012-08-15 2012-08-13 5.248 0 +0
2012-08-14 2012-08-10 5.248 0 +0
2012-08-13 2012-08-09 5.248 0 +0
2012-08-10 2012-08-08 5.370 0 +0
2012-08-09 2012-08-07 5.370 0 +0
2012-08-08 2012-08-06 5.370 0 +0
2012-08-07 2012-08-03 5.370 0 +0
2012-08-06 2012-08-02 5.370 0 +0
2012-08-03 2012-08-01 5.370 0 +0
2012-08-02 2012-07-31 5.370 0 +0
2012-08-01 2012-07-30 5.370 0 +0
2012-07-31 2012-07-27 5.370 0 +0
2012-07-30 2012-07-26 5.370 0 +0
2012-07-27 2012-07-25 5.370 0 +0
2012-07-26 2012-07-24 5.370 0 +0
2012-07-25 2012-07-23 5.370 0 +0
2012-07-24 2012-07-20 5.370 0 +0
2012-07-23 2012-07-19 5.370 0 +0
2012-07-20 2012-07-18 5.370 0 +0
2012-07-19 2012-07-17 5.370 0 +0
2012-07-18 2012-07-16 5.370 0 +0
2012-07-17 2012-07-13 5.370 0 +0
2012-07-16 2012-07-12 5.370 0 +0
2012-07-13 2012-07-11 5.370 0 +0
2012-07-12 2012-07-10 5.370 0 +0
2012-07-11 2012-07-09 5.370 0 +0
2012-07-10 2012-07-06 5.370 0 +0
2012-07-09 2012-07-05 5.370 0 +0
2012-07-06 2012-07-04 5.359 0 +0
2012-07-05 2012-07-03 5.348 0 +0
2012-07-04 2012-06-29 5.348 0 +0
2012-07-03 2012-06-28 5.348 0 +0
2012-06-29 2012-06-27 5.348 0 +0
2012-06-28 2012-06-26 5.459 0 +0
2012-06-27 2012-06-25 5.459 0 +0
2012-06-26 2012-06-22 5.459 0 +0
2012-06-25 2012-06-21 5.459 0 +0
2012-06-22 2012-06-20 5.459 0 +0
2012-06-21 2012-06-19 5.404 0 +0
2012-06-20 2012-06-18 5.348 0 +0
2012-06-19 2012-06-15 5.348 0 +0
2012-06-18 2012-06-14 5.348 0 +0
2012-06-15 2012-06-13 5.459 0 +0
2012-06-14 2012-06-12 5.459 0 +0
2012-06-13 2012-06-11 5.459 0 +0
2012-06-12 2012-06-08 5.459 0 +0
2012-06-11 2012-06-07 5.459 0 +0
2012-06-08 2012-06-06 5.459 0 +0
2012-06-07 2012-06-05 5.459 0 +0
2012-06-06 2012-06-04 5.459 0 +0
2012-06-05 2012-06-01 5.459 0 +0
2012-06-04 2012-05-31 5.459 0 +0
2012-06-01 2012-05-30 5.459 0 +0
2012-05-31 2012-05-29 5.459 0 +0
2012-05-30 2012-05-28 5.459 0 +0
2012-05-29 2012-05-25 5.459 0 +0
2012-05-28 2012-05-24 5.459 0 +0
2012-05-25 2012-05-23 5.459 0 +0
2012-05-24 2012-05-22 5.459 0 +0
2012-05-23 2012-05-21 5.459 0 +0
2012-05-22 2012-05-18 5.459 0 +0
2012-05-21 2012-05-17 5.459 0 +0
2012-05-18 2012-05-16 5.459 0 +0
2012-05-17 2012-05-15 5.459 0 +0
2012-05-16 2012-05-14 5.459 0 +0
2012-05-15 2012-05-11 5.459 0 +0
2012-05-14 2012-05-10 5.459 0 +0
2012-05-11 2012-05-09 5.459 0 +0
2012-05-10 2012-05-08 5.459 0 +0
2012-05-09 2012-05-07 5.459 0 +0
2012-05-08 2012-05-04 5.459 0 +0
2012-05-07 2012-05-03 5.459 0 +0
2012-05-04 2012-05-02 5.459 0 +0
2012-05-03 2012-04-30 5.459 0 +0
2012-05-02 2012-04-27 5.459 0 +0
2012-04-30 2012-04-26 5.459 0 +0
2012-04-27 2012-04-25 5.459 0 +0
2012-04-26 2012-04-24 5.459 0 +0
2012-04-25 2012-04-23 5.459 0 +0
2012-04-24 2012-04-20 5.516 0 +0
2012-04-23 2012-04-19 5.516 0 +0
2012-04-20 2012-04-18 5.516 0 +0
2012-04-19 2012-04-17 5.516 0 +0
2012-04-18 2012-04-16 5.516 0 +0
2012-04-17 2012-04-13 5.516 0 +0
2012-04-16 2012-04-12 5.516 0 +0
2012-04-13 2012-04-11 5.516 0 +0
2012-04-12 2012-04-10 5.516 0 +0
2012-04-11 2012-04-05 5.516 0 +0
2012-04-10 2012-04-03 5.516 0 +0
2012-04-05 2012-04-02 5.516 0 +0
2012-04-03 2012-03-30 5.516 0 +0
2012-04-02 2012-03-29 5.516 0 +0
2012-03-30 2012-03-28 5.516 0 +0
2012-03-29 2012-03-27 5.516 0 +0
2012-03-28 2012-03-26 5.516 0 +0
2012-03-27 2012-03-23 5.549 0 +0
2012-03-26 2012-03-22 5.549 0 +0
2012-03-23 2012-03-21 6.191 0 +0
2012-03-22 2012-03-20 6.191 0 +0
2012-03-21 2012-03-19 6.191 0 +0
2012-03-20 2012-03-16 6.247 0 +0
2012-03-19 2012-03-15 6.247 0 +0
2012-03-16 2012-03-14 6.247 0 +0
2012-03-15 2012-03-13 6.247 0 +0
2012-03-14 2012-03-12 6.247 0 +0
2012-03-13 2012-03-09 6.247 0 +0
2012-03-12 2012-03-08 6.247 0 +0
2012-03-09 2012-03-07 6.247 0 +0
2012-03-08 2012-03-06 6.247 0 +0
2012-03-07 2012-03-05 6.247 0 +0
2012-03-06 2012-03-02 6.247 0 +0
2012-03-05 2012-03-01 6.247 0 +0
2012-03-02 2012-02-29 6.292 0 +0
2012-03-01 2012-02-28 6.292 0 +0
2012-02-29 2012-02-27 6.292 0 +0
2012-02-28 2012-02-24 6.292 0 +0
2012-02-27 2012-02-23 6.292 0 +0
2012-02-24 2012-02-22 6.292 0 +0
2012-02-23 2012-02-21 6.292 0 +0
2012-02-22 2012-02-20 5.943 0 +0
2012-02-21 2012-02-17 5.943 0 +0
2012-02-20 2012-02-16 5.943 0 +0
2012-02-17 2012-02-15 5.943 0 +0
2012-02-16 2012-02-14 5.943 0 +0
2012-02-15 2012-02-13 5.943 0 +0
2012-02-14 2012-02-10 5.943 0 +0
2012-02-13 2012-02-09 5.797 0 +0
2012-02-10 2012-02-08 5.797 0 +0
2012-02-09 2012-02-07 5.628 0 +0
2012-02-08 2012-02-06 5.628 0 +0
2012-02-07 2012-02-03 5.831 0 +0
2012-02-06 2012-02-02 5.628 0 +0
2012-02-03 2012-02-01 5.606 0 +0
2012-02-02 2012-01-31 5.606 0 +0
2012-02-01 2012-01-30 5.606 0 +0
2012-01-31 2012-01-27 5.606 0 +0
2012-01-30 2012-01-26 5.606 0 +0
2012-01-27 2012-01-20 5.628 0 +0
2012-01-26 2012-01-19 5.628 0 +0
2012-01-20 2012-01-18 5.628 0 +0
2012-01-19 2012-01-17 5.628 0 +0
2012-01-18 2012-01-16 5.628 0 +0
2012-01-17 2012-01-13 5.628 0 +0
2012-01-16 2012-01-12 5.628 0 +0
2012-01-13 2012-01-11 5.628 0 +0
2012-01-12 2012-01-10 5.628 0 +0
2012-01-11 2012-01-09 5.628 0 +0
2012-01-10 2012-01-06 5.628 0 +0
2012-01-09 2012-01-05 5.628 0 +0
2012-01-06 2012-01-04 5.628 0 +0
2012-01-05 2012-01-03 5.628 0 +0
2012-01-04 2011-12-30 5.628 0 +0
2012-01-03 2011-12-29 5.628 0 +0
2011-12-30 2011-12-28 5.628 0 +0
2011-12-29 2011-12-23 5.628 0 +0
2011-12-28 2011-12-22 5.572 0 +0
2011-12-23 2011-12-21 5.628 0 +0
2011-12-22 2011-12-20 5.628 0 +0
2011-12-21 2011-12-19 5.628 0 +0
2011-12-20 2011-12-16 5.628 0 +0
2011-12-19 2011-12-15 5.628 0 +0
2011-12-16 2011-12-14 5.628 0 +0
2011-12-15 2011-12-13 5.628 0 +0
2011-12-14 2011-12-12 5.628 0 +0
2011-12-13 2011-12-09 5.628 0 +0
2011-12-12 2011-12-08 5.628 0 +0
2011-12-09 2011-12-07 5.628 0 +0
2011-12-08 2011-12-06 5.628 0 +0
2011-12-07 2011-12-05 5.628 0 +0
2011-12-06 2011-12-02 5.628 0 +0
2011-12-05 2011-12-01 5.628 0 +0
2011-12-02 2011-11-30 5.628 0 +0
2011-12-01 2011-11-29 5.628 0 +0
2011-11-30 2011-11-28 5.628 0 +0
2011-11-29 2011-11-25 5.628 0 +0
2011-11-28 2011-11-24 5.628 0 +0
2011-11-25 2011-11-23 5.628 0 +0
2011-11-24 2011-11-22 5.628 0 +0
2011-11-23 2011-11-21 5.628 0 +0
2011-11-22 2011-11-18 5.628 0 +0
2011-11-21 2011-11-17 5.628 0 +0
2011-11-18 2011-11-16 5.628 0 +0
2011-11-17 2011-11-15 5.628 0 +0
2011-11-16 2011-11-14 5.381 0 +0
2011-11-15 2011-11-11 5.381 0 +0
2011-11-14 2011-11-10 5.065 0 +0
2011-11-11 2011-11-09 5.493 0 +0
2011-11-10 2011-11-08 5.493 0 +0
2011-11-09 2011-11-07 5.493 0 +0
2011-11-08 2011-11-04 5.493 0 +0
2011-11-07 2011-11-03 5.493 0 +0
2011-11-04 2011-11-02 5.493 0 +0
2011-11-03 2011-11-01 5.493 0 +0
2011-11-02 2011-10-31 5.493 0 +0
2011-11-01 2011-10-28 5.493 0 +0
2011-10-31 2011-10-27 5.493 0 +0
2011-10-28 2011-10-26 5.493 0 +0
2011-10-27 2011-10-25 5.493 0 +0
2011-10-26 2011-10-24 5.493 0 +0
2011-10-25 2011-10-21 5.493 0 +0
2011-10-24 2011-10-20 5.493 0 +0
2011-10-21 2011-10-19 5.493 0 +0
2011-10-20 2011-10-18 5.493 0 +0
2011-10-19 2011-10-17 5.493 0 +0
2011-10-18 2011-10-14 5.493 0 +0
2011-10-17 2011-10-13 5.493 0 +0
2011-10-14 2011-10-12 5.493 0 +0
2011-10-13 2011-10-11 5.291 0 +0
2011-10-12 2011-10-10 5.291 0 +0
2011-10-11 2011-10-07 5.291 0 +0
2011-10-10 2011-10-06 5.291 0 +0
2011-10-07 2011-10-04 5.291 0 +0
2011-10-06 2011-10-03 5.291 0 +0
2011-10-04 2011-09-30 5.291 0 +0
2011-10-03 2011-09-28 5.291 0 +0
2011-09-30 2011-09-27 5.291 0 +0
2011-09-28 2011-09-26 5.291 0 +0
2011-09-27 2011-09-23 5.291 0 +0
2011-09-26 2011-09-22 5.516 0 +0
2011-09-23 2011-09-21 5.516 0 +0
2011-09-22 2011-09-20 5.516 0 +0
2011-09-21 2011-09-19 5.741 0 +0
2011-09-20 2011-09-16 5.741 0 +0
2011-09-19 2011-09-15 5.741 0 +0
2011-09-16 2011-09-14 5.741 0 +0
2011-09-15 2011-09-12 5.741 0 +0
2011-09-14 2011-09-09 5.808 0 +0
2011-09-12 2011-09-08 5.808 0 +0
2011-09-09 2011-09-07 5.808 0 +0
2011-09-08 2011-09-06 5.808 0 +0
2011-09-07 2011-09-05 5.808 0 +0
2011-09-06 2011-09-02 5.921 0 +0
2011-09-05 2011-09-01 5.921 0 +0
2011-09-02 2011-08-31 5.921 0 +0
2011-09-01 2011-08-30 5.921 0 +0
2011-08-31 2011-08-29 5.921 0 +0
2011-08-30 2011-08-26 5.921 0 +0
2011-08-29 2011-08-25 5.921 0 +0
2011-08-26 2011-08-24 5.921 0 +0
2011-08-25 2011-08-23 5.921 0 +0
2011-08-24 2011-08-22 5.921 0 +0
2011-08-23 2011-08-19 5.921 0 +0
2011-08-22 2011-08-18 5.921 0 +0
2011-08-19 2011-08-17 5.921 0 +0
2011-08-18 2011-08-16 5.921 0 +0
2011-08-17 2011-08-15 5.921 0 +0
2011-08-16 2011-08-12 5.921 0 +0
2011-08-15 2011-08-11 5.921 0 +0
2011-08-12 2011-08-10 5.921 0 +0
2011-08-11 2011-08-09 5.910 0 +0
2011-08-10 2011-08-08 6.137 0 +0
2011-08-09 2011-08-05 6.137 0 +0
2011-08-08 2011-08-04 6.467 0 +0
2011-08-05 2011-08-03 6.467 0 +0
2011-08-04 2011-08-02 6.467 0 +0
2011-08-03 2011-08-01 6.467 0 +0
2011-08-02 2011-07-29 6.467 0 +0
2011-08-01 2011-07-28 6.467 0 +0
2011-07-29 2011-07-27 6.467 0 +0
2011-07-28 2011-07-26 6.467 0 +0
2011-07-27 2011-07-25 6.467 0 +0
2011-07-26 2011-07-22 6.467 0 +0
2011-07-25 2011-07-21 6.467 0 +0
2011-07-22 2011-07-20 6.467 0 +0
2011-07-21 2011-07-19 6.467 0 +0
2011-07-20 2011-07-18 6.240 0 +0
2011-07-19 2011-07-15 6.240 0 +0
2011-07-18 2011-07-14 6.240 0 +0
2011-07-15 2011-07-13 6.342 0 +0
2011-07-14 2011-07-12 6.342 0 +0
2011-07-13 2011-07-11 6.342 0 +0
2011-07-12 2011-07-08 6.342 0 +0
2011-07-11 2011-07-07 6.137 0 +0
2011-07-08 2011-07-06 6.137 0 +0
2011-07-07 2011-07-05 6.137 0 +0
2011-07-06 2011-07-04 6.251 0 +0
2011-07-05 2011-06-30 6.251 0 +0
2011-07-04 2011-06-29 6.251 0 +0
2011-06-30 2011-06-28 6.251 0 +0
2011-06-29 2011-06-27 6.251 0 +0
2011-06-28 2011-06-24 6.251 0 +0
2011-06-27 2011-06-23 6.251 0 +0
2011-06-24 2011-06-22 6.251 0 +0
2011-06-23 2011-06-21 6.422 0 +0
2011-06-22 2011-06-20 6.024 0 +0
2011-06-21 2011-06-17 6.308 0 +0
2011-06-20 2011-06-16 6.365 0 +0
2011-06-17 2011-06-15 6.433 0 +0
2011-06-16 2011-06-14 6.433 0 +0
2011-06-15 2011-06-13 6.456 0 +0
2011-06-14 2011-06-10 6.478 0 +0
2011-06-13 2011-06-09 6.478 0 +0
2011-06-10 2011-06-08 6.478 0 +0
2011-06-09 2011-06-07 6.478 0 +0
2011-06-08 2011-06-03 6.581 0 +0
2011-06-07 2011-06-02 6.581 0 +0
2011-06-03 2011-06-01 6.581 0 +0
2011-06-02 2011-05-31 6.694 0 +0
2011-06-01 2011-05-30 6.535 0 +0
2011-05-31 2011-05-27 6.478 0 +0
2011-05-30 2011-05-26 6.478 0 +0
2011-05-27 2011-05-25 6.478 0 +0
2011-05-26 2011-05-24 6.478 0 +0
2011-05-25 2011-05-23 6.524 0 +0
2011-05-24 2011-05-20 6.524 0 +0
2011-05-23 2011-05-19 6.524 0 +0
2011-05-20 2011-05-18 6.524 0 +0
2011-05-19 2011-05-17 6.524 0 +0
2011-05-18 2011-05-16 6.524 0 +0
2011-05-17 2011-05-13 6.524 0 +0
2011-05-16 2011-05-12 6.524 0 +0
2011-05-13 2011-05-11 6.524 0 +0
2011-05-12 2011-05-09 6.524 0 +0
2011-05-11 2011-05-06 6.524 0 +0
2011-05-09 2011-05-05 6.524 0 +0
2011-05-06 2011-05-04 6.524 0 +0
2011-05-05 2011-05-03 6.478 0 +0
2011-05-04 2011-04-29 6.399 0 +0
2011-05-03 2011-04-28 6.819 0 +0
2011-04-29 2011-04-27 6.865 0 +0
2011-04-28 2011-04-26 6.876 0 +0
2011-04-27 2011-04-21 6.876 0 +0
2011-04-26 2011-04-20 6.876 0 +0
2011-04-21 2011-04-19 6.876 0 +0
2011-04-20 2011-04-18 6.888 0 +0
2011-04-19 2011-04-15 6.762 0 +0
2011-04-18 2011-04-14 6.762 0 +0
2011-04-15 2011-04-13 6.762 0 +0
2011-04-14 2011-04-12 6.762 0 +0
2011-04-13 2011-04-11 6.762 0 +0
2011-04-12 2011-04-08 6.592 0 +0
2011-04-11 2011-04-07 6.569 0 +0
2011-04-08 2011-04-06 6.456 0 +0
2011-04-07 2011-04-04 6.651 0 +0
2011-04-06 2011-04-01 6.651 0 +0
2011-04-04 2011-03-31 6.433 0 +0
2011-04-01 2011-03-30 6.640 0 +0
2011-03-31 2011-03-29 6.640 0 +0
2011-03-30 2011-03-28 6.651 0 +0
2011-03-29 2011-03-25 6.651 0 +0
2011-03-28 2011-03-24 6.651 0 +0
2011-03-25 2011-03-23 6.651 0 +0
2011-03-24 2011-03-22 6.651 0 +0
2011-03-23 2011-03-21 6.651 0 +0
2011-03-22 2011-03-18 6.422 0 +0
2011-03-21 2011-03-17 6.422 0 +0
2011-03-18 2011-03-16 6.628 0 +0
2011-03-17 2011-03-15 6.548 0 +0
2011-03-16 2011-03-14 6.708 0 +0
2011-03-15 2011-03-11 6.754 0 +0
2011-03-14 2011-03-10 6.663 0 +0
2011-03-11 2011-03-09 7.052 0 +0
2011-03-10 2011-03-08 7.110 0 +0
2011-03-09 2011-03-07 7.133 0 +0
2011-03-08 2011-03-04 7.029 0 +0
2011-03-07 2011-03-03 7.110 0 +0
2011-03-04 2011-03-02 7.064 0 +0
2011-03-03 2011-03-01 7.144 0 +0
2011-03-02 2011-02-28 7.110 0 +0
2011-03-01 2011-02-25 7.110 0 +0
2011-02-28 2011-02-24 7.110 0 +0
2011-02-25 2011-02-23 7.144 0 +0
2011-02-24 2011-02-22 7.144 0 +0
2011-02-23 2011-02-21 7.144 0 +0
2011-02-22 2011-02-18 7.144 0 +0
2011-02-21 2011-02-17 7.144 0 +0
2011-02-18 2011-02-16 7.110 0 +0
2011-02-17 2011-02-15 7.121 0 +0
2011-02-16 2011-02-14 7.110 0 +0
2011-02-15 2011-02-11 7.110 0 +0
2011-02-14 2011-02-10 6.823 0 -22,280,615
2010-09-06 2010-09-02 5.700 22,280,615 +225,057 16.84% 126,988,717
2010-04-28 2010-04-26 7.065 22,055,558 +355,735 16.78% 155,813,116
2009-09-21 2009-09-17 4.240 21,699,823 +305,631 16.68% 91,998,250
2009-04-28 2009-04-24 3.285 21,394,192 +396,189 16.59% 70,286,605
2008-12-17 2008-12-15 2.920 20,998,003 -1,055,406 16.58% 61,320,000
2008-10-03 2008-09-30 4.625 22,053,409 +298,019 17.36% 102,006,717
2008-05-26 2008-05-22 5.625 21,755,390 +241,190 17.11% 122,378,991
2007-10-12 2007-10-10 4.203 21,514,200 +64,031 12.58% 90,432,056
2007-06-26 2007-06-22 4.504 21,450,169 12.58% 96,603,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top