History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-19 2022-12-15 0.026 0 +0
2022-12-16 2022-12-14 0.026 0 -3,782,000
2022-03-29 2022-03-25 0.026 3,782,000 +3,782,000 0.20% 98,332
2022-03-28 2022-03-24 0.026 0 -3,782,000
2020-09-02 2020-08-31 0.026 3,782,000 +96,000 0.20% 98,332
2020-08-28 2020-08-26 0.027 3,686,000 -170,000 0.19% 99,522
2020-08-21 2020-08-19 0.025 3,856,000 +94,000 0.20% 96,400
2020-08-20 2020-08-18 0.026 3,762,000 +138,000 0.20% 97,812
2020-08-19 2020-08-17 0.031 3,624,000 -1,288,000 0.19% 112,344
2020-08-18 2020-08-14 0.032 4,912,000 -120,000 0.25% 157,184
2020-08-05 2020-08-03 0.022 5,032,000 +16,000 0.26% 110,704
2020-08-03 2020-07-30 0.023 5,016,000 -3,140,000 0.26% 115,368
2020-07-31 2020-07-29 0.023 8,156,000 +6,316,000 0.42% 187,588
2020-07-27 2020-07-23 0.023 1,840,000 +72,000 0.10% 42,320
2020-07-24 2020-07-22 0.024 1,768,000 +24,000 0.09% 42,432
2020-07-21 2020-07-17 0.024 1,744,000 -6,000 0.09% 41,856
2020-07-17 2020-07-15 0.021 1,750,000 +10,000 0.09% 36,750
2020-07-16 2020-07-14 0.021 1,740,000 +38,000 0.09% 36,540
2020-07-15 2020-07-13 0.020 1,702,000 +26,000 0.09% 34,040
2020-07-14 2020-07-10 0.021 1,676,000 +8,000 0.09% 35,196
2020-07-13 2020-07-09 0.024 1,668,000 +18,000 0.09% 40,032
2020-07-10 2020-07-08 0.021 1,650,000 -68,000 0.09% 34,650
2020-07-09 2020-07-07 0.021 1,718,000 -80,000 0.09% 36,078
2020-07-08 2020-07-06 0.021 1,798,000 +8,000 0.09% 37,758
2020-07-07 2020-07-03 0.022 1,790,000 +20,000 0.09% 39,380
2020-07-06 2020-07-02 0.022 1,770,000 +24,000 0.09% 38,940
2020-07-03 2020-06-30 0.021 1,746,000 +24,000 0.09% 36,666
2020-07-02 2020-06-29 0.021 1,722,000 +76,000 0.09% 36,162
2020-06-30 2020-06-26 0.021 1,646,000 +510,000 0.09% 34,566
2020-06-29 2020-06-24 0.018 1,136,000 +18,000 0.06% 20,448
2020-06-22 2020-06-18 0.019 1,118,000 -48,000 0.06% 21,242
2020-06-18 2020-06-16 0.020 1,166,000 +26,000 0.06% 23,320
2020-06-15 2020-06-11 0.016 1,140,000 -174,000 0.06% 18,240
2020-06-11 2020-06-09 0.021 1,314,000 +482,000 0.07% 27,594
2020-06-05 2020-06-03 0.018 832,000 +656,000 0.04% 14,976
2020-06-04 2020-06-02 0.022 176,000 -202,000 0.01% 3,872
2020-06-02 2020-05-29 0.030 378,000 +206,000 0.02% 11,340
2020-05-26 2020-05-22 0.031 172,000 -200,000 0.01% 5,332
2020-05-22 2020-05-20 0.030 372,000 -36,000 0.02% 11,160
2020-05-20 2020-05-18 0.032 408,000 +236,000 0.02% 13,056
2020-05-19 2020-05-15 0.031 172,000 -54,000 0.01% 5,332
2020-05-14 2020-05-12 0.034 226,000 +2,000 0.01% 7,684
2020-05-11 2020-05-07 0.034 224,000 +6,000 0.01% 7,616
2020-05-07 2020-05-05 0.036 218,000 -10,000 0.01% 7,848
2020-05-06 2020-05-04 0.035 228,000 +8,000 0.01% 7,980
2020-04-28 2020-04-24 0.031 220,000 +64,000 0.01% 6,820
2020-04-23 2020-04-21 0.036 156,000 -76,000 0.01% 5,616
2020-04-17 2020-04-15 0.035 232,000 +70,000 0.01% 8,120
2020-04-07 2020-04-03 0.034 162,000 -256,000 0.01% 5,508
2020-04-03 2020-04-01 0.036 418,000 -2,000 0.02% 15,048
2020-03-27 2020-03-25 0.034 420,000 +268,000 0.02% 14,280
2020-03-25 2020-03-23 0.039 152,000 -234,000 0.01% 5,928
2020-03-24 2020-03-20 0.040 386,000 +8,000 0.02% 15,440
2020-03-20 2020-03-18 0.041 378,000 -6,000 0.02% 15,498
2020-03-17 2020-03-13 0.045 384,000 +206,000 0.02% 17,280
2020-03-16 2020-03-12 0.043 178,000 +44,000 0.01% 7,654
2020-03-13 2020-03-11 0.049 134,000 -194,000 0.01% 6,566
2020-03-12 2020-03-10 0.049 328,000 -6,000 0.02% 16,072
2020-03-06 2020-03-04 0.049 334,000 +50,000 0.02% 16,366
2020-03-04 2020-03-02 0.051 284,000 +158,000 0.01% 14,484
2020-03-03 2020-02-28 0.050 126,000 -302,000 0.01% 6,300
2020-03-02 2020-02-27 0.045 428,000 +180,000 0.02% 19,260
2020-02-27 2020-02-25 0.051 248,000 -4,000 0.01% 12,648
2020-02-25 2020-02-21 0.048 252,000 -66,000 0.01% 12,096
2020-02-21 2020-02-19 0.054 318,000 -6,000 0.02% 17,172
2020-02-19 2020-02-17 0.052 324,000 -6,000 0.02% 16,848
2020-02-18 2020-02-14 0.048 330,000 -12,000 0.02% 15,840
2020-02-17 2020-02-13 0.050 342,000 +78,000 0.02% 17,100
2020-02-14 2020-02-12 0.051 264,000 -26,000 0.01% 13,464
2020-02-13 2020-02-11 0.054 290,000 +30,000 0.02% 15,660
2020-02-12 2020-02-10 0.050 260,000 +16,000 0.01% 13,000
2020-02-11 2020-02-07 0.053 244,000 +124,000 0.01% 12,932
2020-02-07 2020-02-05 0.053 120,000 -310,000 0.01% 6,360
2020-02-06 2020-02-04 0.046 430,000 +96,000 0.02% 19,780
2020-02-04 2020-01-31 0.045 334,000 +242,000 0.02% 15,030
2020-02-03 2020-01-30 0.041 92,000 -94,000 0.00% 3,772
2020-01-31 2020-01-29 0.059 186,000 +2,000 0.01% 10,974
2020-01-30 2020-01-24 0.055 184,000 -220,000 0.01% 10,120
2020-01-23 2020-01-21 0.050 404,000 +246,000 0.02% 20,200
2020-01-21 2020-01-17 0.055 158,000 -92,000 0.01% 8,690
2020-01-20 2020-01-16 0.048 250,000 +158,000 0.01% 12,000
2020-01-17 2020-01-15 0.063 92,000 -90,000 0.00% 5,796
2020-01-16 2020-01-14 0.063 182,000 +80,000 0.01% 11,466
2020-01-14 2020-01-10 0.063 102,000 -78,000 0.01% 6,426
2020-01-13 2020-01-09 0.067 180,000 +6,000 0.01% 12,060
2020-01-10 2020-01-08 0.067 174,000 +58,000 0.01% 11,658
2020-01-09 2020-01-07 0.067 116,000 -16,000 0.01% 7,772
2020-01-08 2020-01-06 0.069 132,000 +40,000 0.01% 9,108
2020-01-03 2019-12-31 0.067 92,000 -126,000 0.00% 6,164
2020-01-02 2019-12-27 0.068 218,000 +112,000 0.01% 14,824
2019-12-30 2019-12-24 0.069 106,000 +14,000 0.01% 7,314
2019-12-27 2019-12-20 0.068 92,000 -20,000 0.00% 6,256
2019-12-23 2019-12-19 0.065 112,000 +20,000 0.01% 7,280
2019-12-17 2019-12-13 0.063 92,000 -138,000 0.00% 5,796
2019-12-16 2019-12-12 0.067 230,000 +130,000 0.01% 15,410
2019-12-12 2019-12-10 0.065 100,000 -106,000 0.01% 6,500
2019-12-11 2019-12-09 0.054 206,000 +114,000 0.01% 11,124
2019-12-10 2019-12-06 0.049 92,000 -814,000 0.00% 4,508
2019-12-09 2019-12-05 0.051 906,000 +332,000 0.05% 46,206
2019-12-06 2019-12-04 0.045 574,000 -146,000 0.03% 25,830
2019-12-05 2019-12-03 0.043 720,000 +500,000 0.04% 30,960
2019-12-04 2019-12-02 0.043 220,000 -804,000 0.01% 9,460
2019-12-03 2019-11-29 0.044 1,024,000 +336,000 0.05% 45,056
2019-12-02 2019-11-28 0.044 688,000 +172,000 0.04% 30,272
2019-11-28 2019-11-26 0.049 516,000 -6,000 0.03% 25,284
2019-11-27 2019-11-25 0.048 522,000 -248,000 0.03% 25,056
2019-11-25 2019-11-21 0.046 770,000 +172,000 0.04% 35,420
2019-11-22 2019-11-20 0.047 598,000 +452,000 0.03% 28,106
2019-11-21 2019-11-19 0.048 146,000 +50,000 0.01% 7,008
2019-11-20 2019-11-18 0.048 96,000 -182,000 0.00% 4,608
2019-11-19 2019-11-15 0.052 278,000 +186,000 0.01% 14,456
2019-11-13 2019-11-11 0.059 92,000 -250,000 0.00% 5,428
2019-11-12 2019-11-08 0.067 342,000 +48,000 0.02% 22,914
2019-11-11 2019-11-07 0.056 294,000 -940,000 0.02% 16,464
2019-11-08 2019-11-06 0.047 1,234,000 -10,000 0.06% 57,998
2019-11-07 2019-11-05 0.049 1,244,000 +66,000 0.06% 60,956
2019-11-06 2019-11-04 0.045 1,178,000 +1,086,000 0.06% 53,010
2019-11-05 2019-11-01 0.051 92,000 -20,000 0.00% 4,692
2019-11-04 2019-10-31 0.054 112,000 -240,000 0.01% 6,048
2019-11-01 2019-10-30 0.042 352,000 +260,000 0.02% 14,784
2019-10-29 2019-10-25 0.042 92,000 -632,000 0.00% 3,864
2019-10-28 2019-10-24 0.041 724,000 +632,000 0.04% 29,684
2019-10-23 2019-10-21 0.045 92,000 -114,000 0.00% 4,140
2019-10-22 2019-10-18 0.044 206,000 -472,000 0.01% 9,064
2019-10-21 2019-10-17 0.045 678,000 -34,000 0.04% 30,510
2019-10-17 2019-10-15 0.047 712,000 -12,000 0.04% 33,464
2019-10-16 2019-10-14 0.046 724,000 +156,000 0.04% 33,304
2019-10-15 2019-10-11 0.049 568,000 +208,000 0.03% 27,832
2019-10-14 2019-10-10 0.052 360,000 -690,000 0.02% 18,720
2019-10-11 2019-10-09 0.053 1,050,000 -132,000 0.05% 55,650
2019-10-10 2019-10-08 0.051 1,182,000 +16,000 0.06% 60,282
2019-10-09 2019-10-04 0.049 1,166,000 -2,000 0.06% 57,134
2019-10-08 2019-10-03 0.053 1,168,000 -4,000 0.06% 61,904
2019-10-04 2019-10-02 0.050 1,172,000 +364,000 0.06% 58,600
2019-10-03 2019-09-30 0.055 808,000 +82,000 0.04% 44,440
2019-10-02 2019-09-27 0.050 726,000 -264,000 0.04% 36,300
2019-09-30 2019-09-26 0.050 990,000 +898,000 0.05% 49,500
2019-09-27 2019-09-25 0.068 92,000 -308,000 0.00% 6,256
2019-09-26 2019-09-24 0.072 400,000 +308,000 0.02% 28,800
2019-09-24 2019-09-20 0.078 92,000 -288,000 0.00% 7,176
2019-09-23 2019-09-19 0.079 380,000 -290,000 0.02% 30,020
2019-09-20 2019-09-18 0.080 670,000 +168,000 0.03% 53,600
2019-09-19 2019-09-17 0.062 502,000 +28,000 0.03% 31,124
2019-09-18 2019-09-16 0.063 474,000 -238,000 0.02% 29,862
2019-09-17 2019-09-13 0.071 712,000 -56,000 0.04% 50,552
2019-09-16 2019-09-12 0.052 768,000 +116,000 0.04% 39,936
2019-09-13 2019-09-11 0.040 652,000 +46,000 0.03% 26,080
2019-09-12 2019-09-10 0.036 606,000 -558,000 0.03% 21,816
2019-09-11 2019-09-09 0.039 1,164,000 -12,000 0.06% 45,396
2019-09-10 2019-09-06 0.039 1,176,000 +236,000 0.06% 45,864
2019-09-09 2019-09-05 0.038 940,000 +30,000 0.05% 35,720
2019-09-06 2019-09-04 0.039 910,000 +282,000 0.05% 35,490
2019-09-05 2019-09-03 0.040 628,000 -4,000 0.03% 25,120
2019-09-04 2019-09-02 0.041 632,000 +10,000 0.03% 25,912
2019-09-03 2019-08-30 0.041 622,000 -216,000 0.03% 25,502
2019-09-02 2019-08-29 0.040 838,000 -116,000 0.04% 33,520
2019-08-30 2019-08-28 0.038 954,000 +418,000 0.05% 36,252
2019-08-29 2019-08-27 0.043 536,000 +384,000 0.03% 23,048
2019-08-28 2019-08-26 0.048 152,000 +18,000 0.01% 7,296
2019-08-27 2019-08-23 0.050 134,000 +30,000 0.01% 6,700
2019-08-26 2019-08-22 0.052 104,000 -104,000 0.01% 5,408
2019-08-23 2019-08-21 0.041 208,000 -268,000 0.01% 8,528
2019-08-22 2019-08-20 0.036 476,000 -66,000 0.02% 17,136
2019-08-21 2019-08-19 0.037 542,000 +170,000 0.03% 20,054
2019-08-20 2019-08-16 0.049 372,000 -134,000 0.02% 18,228
2019-08-19 2019-08-15 0.058 506,000 +248,000 0.03% 29,348
2019-08-16 2019-08-14 0.068 258,000 +134,000 0.01% 17,544
2019-08-15 2019-08-13 0.078 124,000 +32,000 0.01% 9,672
2019-08-12 2019-08-08 0.079 92,000 -242,000 0.00% 7,268
2019-08-09 2019-08-07 0.086 334,000 +200,000 0.02% 28,724
2019-08-08 2019-08-06 0.090 134,000 -4,000 0.01% 12,060
2019-08-07 2019-08-05 0.085 138,000 -60,000 0.01% 11,730
2019-08-06 2019-08-02 0.092 198,000 -280,000 0.01% 18,216
2019-08-05 2019-08-01 0.099 478,000 +386,000 0.02% 47,322
2019-08-02 2019-07-31 0.116 92,000 -48,000 0.00% 10,672
2019-08-01 2019-07-30 0.109 140,000 +30,000 0.01% 15,260
2019-07-31 2019-07-29 0.130 110,000 -28,000 0.01% 14,300
2019-07-30 2019-07-26 0.132 138,000 -438,000 0.01% 18,216
2019-07-29 2019-07-25 0.124 576,000 +118,000 0.03% 71,424
2019-07-19 2019-07-17 0.163 458,000 +14,000 0.02% 74,654
2019-07-16 2019-07-12 0.140 444,000 +10,000 0.02% 62,160
2019-07-15 2019-07-11 0.155 434,000 -46,000 0.02% 67,270
2019-07-11 2019-07-09 0.188 480,000 +2,000 0.02% 90,240
2019-07-10 2019-07-08 0.190 478,000 +4,000 0.02% 90,820
2019-07-09 2019-07-05 0.180 474,000 -142,000 0.02% 85,320
2019-07-08 2019-07-04 0.161 616,000 -2,000 0.03% 99,176
2019-06-26 2019-06-24 0.173 618,000 -38,000 0.03% 106,914
2019-06-25 2019-06-21 0.169 656,000 -2,000 0.03% 110,864
2019-06-24 2019-06-20 0.164 658,000 +38,000 0.03% 107,912
2019-06-21 2019-06-19 0.168 620,000 +104,000 0.03% 104,160
2019-06-20 2019-06-18 0.187 516,000 +78,000 0.03% 96,492
2019-06-19 2019-06-17 0.189 438,000 +210,000 0.02% 82,782
2019-06-18 2019-06-14 0.185 228,000 +40,000 0.01% 42,180
2019-06-17 2019-06-13 0.182 188,000 -6,000 0.01% 34,216
2019-06-14 2019-06-12 0.183 194,000 -202,000 0.01% 35,502
2019-06-13 2019-06-11 0.198 396,000 +382,000 0.02% 78,408
2019-06-11 2019-06-06 0.210 14,000 +14,000 0.00% 2,940
2019-06-10 2019-06-05 0.203 0 -112,000
2019-06-06 2019-06-04 0.199 112,000 -210,000 0.01% 22,288
2019-06-05 2019-06-03 0.199 322,000 +320,000 0.02% 64,078
2019-06-04 2019-05-31 0.199 2,000 +2,000 0.00% 398
2019-06-03 2019-05-30 0.200 0 -382,000
2019-05-31 2019-05-29 0.209 382,000 +146,000 0.02% 79,838
2019-05-30 2019-05-28 0.199 236,000 -40,000 0.01% 46,964
2019-05-29 2019-05-27 0.213 276,000 +216,000 0.02% 58,788
2019-05-27 2019-05-23 0.217 60,000 -2,000 0.00% 13,020
2019-05-24 2019-05-22 0.198 62,000 -4,000 0.00% 12,276
2019-05-23 2019-05-21 0.206 66,000 -12,000 0.00% 13,596
2019-05-21 2019-05-17 0.240 78,000 -8,000 0.00% 18,720
2019-05-20 2019-05-16 0.233 86,000 -118,000 0.01% 20,038
2019-05-17 2019-05-15 0.242 204,000 -14,000 0.01% 49,368
2019-05-16 2019-05-14 0.235 218,000 -14,000 0.01% 51,230
2019-05-15 2019-05-10 0.238 232,000 -22,000 0.01% 55,216
2019-05-14 2019-05-09 0.245 254,000 -18,000 0.02% 62,230
2019-05-10 2019-05-08 0.245 272,000 +78,000 0.02% 66,640
2019-05-09 2019-05-07 0.239 194,000 -184,000 0.01% 46,366
2019-05-08 2019-05-06 0.220 378,000 +280,000 0.02% 83,160
2019-05-06 2019-05-02 0.250 98,000 -42,000 0.01% 24,500
2019-05-03 2019-04-30 0.260 140,000 -178,000 0.01% 36,400
2019-05-02 2019-04-29 0.246 318,000 +250,000 0.02% 78,228
2019-04-30 2019-04-26 0.219 68,000 -2,000 0.00% 14,892
2019-04-29 2019-04-25 0.227 70,000 -14,000 0.00% 15,890
2019-04-26 2019-04-24 0.228 84,000 -44,000 0.00% 19,152
2019-04-25 2019-04-23 0.240 128,000 +32,000 0.01% 30,720
2019-04-24 2019-04-18 0.255 96,000 -60,000 0.01% 24,480
2019-04-23 2019-04-17 0.255 156,000 +156,000 0.01% 39,780
2019-04-17 2019-04-15 0.255 0 -34,000
2019-04-16 2019-04-12 0.260 34,000 -18,000 0.00% 8,840
2019-04-15 2019-04-11 0.255 52,000 -4,000 0.00% 13,260
2019-04-11 2019-04-09 0.260 56,000 +48,000 0.00% 14,560
2019-04-10 2019-04-08 0.250 8,000 +8,000 0.00% 2,000
2019-03-27 2019-03-25 0.239 0 -274,000
2019-03-26 2019-03-22 0.239 274,000 -66,000 0.02% 65,486
2019-03-18 2019-03-14 0.250 340,000 +218,000 0.02% 85,000
2019-03-14 2019-03-12 0.275 122,000 +122,000 0.01% 33,550
2019-03-13 2019-03-11 0.280 0 -2,000
2019-03-12 2019-03-08 0.270 2,000 -20,000 0.00% 540
2019-03-11 2019-03-07 0.248 22,000 +4,000 0.00% 5,456
2019-03-08 2019-03-06 0.245 18,000 +18,000 0.00% 4,410
2019-03-04 2019-02-28 0.260 0 -2,000
2019-03-01 2019-02-27 0.280 2,000 +2,000 0.00% 560
2019-02-28 2019-02-26 0.275 0 -356,000
2019-02-27 2019-02-25 0.270 356,000 -10,000 0.02% 96,120
2019-02-26 2019-02-22 0.250 366,000 -146,000 0.02% 91,500
2019-02-25 2019-02-21 0.219 512,000 -8,000 0.03% 112,128
2019-02-22 2019-02-20 0.215 520,000 +78,000 0.03% 111,800
2019-02-20 2019-02-18 0.211 442,000 +282,000 0.03% 93,262
2019-02-18 2019-02-14 0.207 160,000 -768,000 0.01% 33,120
2019-02-15 2019-02-13 0.199 928,000 +772,000 0.06% 184,672
2019-02-14 2019-02-12 0.208 156,000 -194,000 0.01% 32,448
2019-02-13 2019-02-11 0.200 350,000 +94,000 0.02% 70,000
2019-02-12 2019-02-08 0.156 256,000 -204,000 0.02% 39,936
2019-02-11 2019-02-04 0.135 460,000 -68,000 0.03% 62,100
2019-02-01 2019-01-30 0.110 528,000 +128,000 0.03% 58,080
2019-01-30 2019-01-28 0.103 400,000 +12,000 0.02% 41,200
2019-01-28 2019-01-24 0.103 388,000 -2,000 0.02% 39,964
2019-01-23 2019-01-21 0.100 390,000 +96,000 0.02% 39,000
2019-01-17 2019-01-15 0.109 294,000 -4,000 0.02% 32,046
2019-01-16 2019-01-14 0.103 298,000 +52,000 0.02% 30,694
2019-01-15 2019-01-11 0.099 246,000 -234,000 0.02% 24,354
2019-01-14 2019-01-10 0.099 480,000 -78,000 0.03% 47,520
2019-01-09 2019-01-07 0.106 558,000 +78,000 0.03% 59,148
2019-01-04 2019-01-02 0.103 480,000 +6,000 0.03% 49,440
2019-01-03 2018-12-31 0.097 474,000 -2,000 0.03% 45,978
2019-01-02 2018-12-27 0.094 476,000 -2,000 0.03% 44,744
2018-12-28 2018-12-24 0.094 478,000 +132,000 0.03% 44,932
2018-12-27 2018-12-20 0.108 346,000 -200,000 0.02% 37,368
2018-12-18 2018-12-14 0.125 546,000 -36,000 0.03% 68,250
2018-12-14 2018-12-12 0.110 582,000 -76,000 0.04% 64,020
2018-12-12 2018-12-10 0.131 658,000 +108,000 0.04% 86,198
2018-11-27 2018-11-23 0.115 550,000 +318,000 0.03% 63,250
2018-11-26 2018-11-22 0.128 232,000 -56,000 0.01% 29,696
2018-11-23 2018-11-21 0.127 288,000 -4,000 0.02% 36,576
2018-11-20 2018-11-16 0.133 292,000 -8,000 0.02% 38,836
2018-11-19 2018-11-15 0.135 300,000 +32,000 0.02% 40,500
2018-11-16 2018-11-14 0.133 268,000 -4,000 0.02% 35,644
2018-11-15 2018-11-13 0.135 272,000 +268,000 0.02% 36,720
2018-11-14 2018-11-12 0.130 4,000 -50,000 0.00% 520
2018-11-13 2018-11-09 0.138 54,000 -166,000 0.00% 7,452
2018-11-12 2018-11-08 0.133 220,000 +52,000 0.01% 29,260
2018-11-09 2018-11-07 0.134 168,000 -46,000 0.01% 22,512
2018-11-08 2018-11-06 0.137 214,000 -62,000 0.01% 29,318
2018-11-07 2018-11-05 0.127 276,000 -2,000 0.02% 35,052
2018-11-06 2018-11-02 0.133 278,000 +230,000 0.02% 36,974
2018-11-05 2018-11-01 0.136 48,000 -88,000 0.00% 6,528
2018-11-02 2018-10-31 0.128 136,000 -134,000 0.01% 17,408
2018-11-01 2018-10-30 0.129 270,000 -2,000 0.02% 34,830
2018-10-30 2018-10-26 0.128 272,000 -10,000 0.02% 34,816
2018-10-29 2018-10-25 0.129 282,000 -46,000 0.02% 36,378
2018-10-26 2018-10-24 0.127 328,000 +328,000 0.02% 41,656
2018-10-25 2018-10-23 0.148 0 -342,000
2018-10-24 2018-10-22 0.143 342,000 -54,000 0.02% 48,906
2018-10-23 2018-10-19 0.134 396,000 -2,000 0.02% 53,064
2018-10-22 2018-10-18 0.138 398,000 +68,000 0.02% 54,924
2018-10-19 2018-10-16 0.130 330,000 +116,000 0.02% 42,900
2018-10-18 2018-10-15 0.120 214,000 +100,000 0.01% 25,680
2018-10-16 2018-10-12 0.130 114,000 +114,000 0.01% 14,820
2018-10-15 2018-10-11 0.134 0 -154,000
2018-10-12 2018-10-10 0.148 154,000 +154,000 0.01% 22,792
2018-10-11 2018-10-09 0.158 0 -328,000
2018-09-28 2018-09-26 0.116 328,000 -54,000 0.02% 38,048
2018-09-27 2018-09-24 0.112 382,000 +32,000 0.02% 42,784
2018-09-19 2018-09-17 0.129 350,000 -100,000 0.02% 45,150
2018-09-18 2018-09-14 0.124 450,000 +280,000 0.03% 55,800
2018-09-12 2018-09-10 0.117 170,000 -16,000 0.01% 19,890
2018-09-06 2018-09-04 0.126 186,000 -152,000 0.01% 23,436
2018-09-03 2018-08-30 0.123 338,000 +228,000 0.02% 41,574
2018-08-17 2018-08-15 0.125 110,000 -2,000 0.01% 13,750
2018-08-14 2018-08-10 0.120 112,000 +2,000 0.01% 13,440
2018-08-08 2018-08-06 0.139 110,000 -2,000 0.01% 15,290
2018-07-31 2018-07-27 0.150 112,000 -260,000 0.01% 16,800
2018-07-30 2018-07-26 0.129 372,000 +96,000 0.02% 47,988
2018-07-27 2018-07-25 0.120 276,000 -384,000 0.02% 33,120
2018-07-26 2018-07-24 0.122 660,000 -2,000 0.04% 80,520
2018-07-25 2018-07-23 0.132 662,000 -34,000 0.04% 87,384
2018-07-24 2018-07-20 0.135 696,000 +112,000 0.04% 93,960
2018-07-23 2018-07-19 0.140 584,000 +430,000 0.04% 81,760
2018-07-19 2018-07-17 0.155 154,000 -12,000 0.01% 23,870
2018-07-18 2018-07-16 0.140 166,000 +76,000 0.01% 23,240
2018-07-16 2018-07-12 0.160 90,000 -192,000 0.01% 14,400
2018-07-12 2018-07-10 0.154 282,000 -4,000 0.02% 43,428
2018-07-11 2018-07-09 0.148 286,000 -36,000 0.02% 42,328
2018-07-10 2018-07-06 0.142 322,000 +108,000 0.02% 45,724
2018-07-05 2018-07-03 0.168 214,000 -14,000 0.01% 35,952
2018-06-29 2018-06-27 0.150 228,000 -40,000 0.01% 34,200
2018-06-25 2018-06-21 0.169 268,000 +46,000 0.02% 45,292
2018-06-11 2018-06-07 0.180 222,000 -6,000 0.01% 39,960
2018-06-08 2018-06-06 0.175 228,000 +44,000 0.01% 39,900
2018-06-07 2018-06-05 0.162 184,000 +142,000 0.01% 29,808
2018-06-04 2018-05-31 0.150 42,000 -60,000 0.00% 6,300
2018-06-01 2018-05-30 0.153 102,000 +40,000 0.01% 15,606
2018-05-30 2018-05-28 0.175 62,000 -36,000 0.00% 10,850
2018-05-29 2018-05-25 0.170 98,000 +36,000 0.01% 16,660
2018-05-28 2018-05-24 0.172 62,000 -288,000 0.00% 10,664
2018-05-25 2018-05-23 0.180 350,000 -2,000 0.02% 63,000
2018-05-24 2018-05-21 0.187 352,000 -2,000 0.02% 65,824
2018-05-21 2018-05-17 0.195 354,000 +182,000 0.02% 69,030
2018-05-18 2018-05-16 0.196 172,000 -164,000 0.01% 33,712
2018-05-17 2018-05-15 0.203 336,000 +182,000 0.02% 68,208
2018-05-04 2018-05-02 0.227 154,000 +124,000 0.01% 34,958
2018-04-24 2018-04-20 0.232 30,000 -4,000 0.00% 6,960
2018-04-23 2018-04-19 0.233 34,000 -88,000 0.00% 7,922
2018-04-20 2018-04-18 0.233 122,000 +122,000 0.01% 28,426
2018-03-29 2018-03-27 0.280 0 -20,000
2018-03-28 2018-03-26 0.285 20,000 -230,000 0.00% 5,700
2018-03-22 2018-03-20 0.285 250,000 -56,000 0.02% 71,250
2018-03-21 2018-03-19 0.295 306,000 +286,000 0.02% 90,270
2018-03-19 2018-03-15 0.290 20,000 -96,000 0.00% 5,800
2018-03-16 2018-03-14 0.290 116,000 +22,000 0.01% 33,640
2018-03-15 2018-03-13 0.290 94,000 +74,000 0.01% 27,260
2018-03-14 2018-03-12 0.290 20,000 -406,000 0.00% 5,800
2018-03-13 2018-03-09 0.295 426,000 +248,000 0.03% 125,670
2018-03-12 2018-03-08 0.295 178,000 -100,000 0.01% 52,510
2018-03-06 2018-03-02 0.290 278,000 +258,000 0.02% 80,620
2018-02-13 2018-02-09 0.300 20,000 -42,000 0.00% 6,000
2018-02-09 2018-02-07 0.290 62,000 +26,000 0.00% 17,980
2018-02-06 2018-02-02 0.295 36,000 -40,000 0.00% 10,620
2018-02-02 2018-01-31 0.295 76,000 -166,000 0.00% 22,420
2018-01-31 2018-01-29 0.300 242,000 +8,000 0.02% 72,600
2018-01-30 2018-01-26 0.300 234,000 +116,000 0.01% 70,200
2018-01-26 2018-01-24 0.295 118,000 +50,000 0.01% 34,810
2018-01-24 2018-01-22 0.295 68,000 +48,000 0.00% 20,060
2018-01-22 2018-01-18 0.300 20,000 -40,000 0.00% 6,000
2018-01-17 2018-01-15 0.310 60,000 -94,000 0.00% 18,600
2018-01-16 2018-01-12 0.310 154,000 -10,000 0.01% 47,740
2018-01-15 2018-01-11 0.305 164,000 +104,000 0.01% 50,020
2018-01-12 2018-01-10 0.300 60,000 -320,000 0.00% 18,000
2018-01-11 2018-01-09 0.295 380,000 -100,000 0.02% 112,100
2018-01-08 2018-01-04 0.295 480,000 +250,000 0.03% 141,600
2018-01-05 2018-01-03 0.300 230,000 +190,000 0.01% 69,000
2017-12-22 2017-12-20 0.315 40,000 -66,000 0.00% 12,600
2017-12-19 2017-12-15 0.310 106,000 +106,000 0.01% 32,860
2017-12-12 2017-12-08 0.310 0 -8,000
2017-12-11 2017-12-07 0.315 8,000 -180,000 0.00% 2,520
2017-12-08 2017-12-06 0.310 188,000 +188,000 0.01% 58,280
2017-12-01 2017-11-29 0.320 0 -22,000
2017-11-30 2017-11-28 0.310 22,000 +20,000 0.00% 6,820
2017-11-29 2017-11-27 0.310 2,000 +2,000 0.00% 620
2017-11-23 2017-11-21 0.315 0 -6,000
2017-11-21 2017-11-17 0.320 6,000 +6,000 0.00% 1,920
2017-11-17 2017-11-15 0.315 0 -284,000
2017-11-16 2017-11-14 0.295 284,000 +244,000 0.02% 83,780
2017-11-14 2017-11-10 0.325 40,000 +20,000 0.00% 13,000
2017-11-13 2017-11-09 0.310 20,000 +20,000 0.00% 6,200
2017-11-01 2017-10-30 0.300 0 -12,000
2017-10-30 2017-10-26 0.300 12,000 -182,000 0.00% 3,600
2017-10-27 2017-10-25 0.300 194,000 -16,000 0.01% 58,200
2017-10-24 2017-10-20 0.300 210,000 +78,000 0.01% 63,000
2017-10-23 2017-10-19 0.295 132,000 -18,000 0.01% 38,940
2017-10-19 2017-10-17 0.300 150,000 +122,000 0.01% 45,000
2017-10-09 2017-10-04 0.330 28,000 -104,000 0.00% 9,240
2017-10-06 2017-10-03 0.320 132,000 +104,000 0.01% 42,240
2017-09-27 2017-09-25 0.320 28,000 -246,000 0.00% 8,960
2017-09-25 2017-09-21 0.340 274,000 -102,000 0.02% 93,160
2017-09-22 2017-09-20 0.345 376,000 -102,000 0.02% 129,720
2017-09-21 2017-09-19 0.330 478,000 -2,000 0.03% 157,740
2017-09-20 2017-09-18 0.345 480,000 +452,000 0.03% 165,600
2017-09-15 2017-09-13 0.350 28,000 -134,000 0.00% 9,800
2017-09-12 2017-09-08 0.345 162,000 +104,000 0.01% 55,890
2017-09-11 2017-09-07 0.345 58,000 +30,000 0.00% 20,010
2017-09-07 2017-09-05 0.360 28,000 -8,000 0.00% 10,080
2017-09-01 2017-08-30 0.355 36,000 -66,000 0.00% 12,780
2017-08-31 2017-08-29 0.380 102,000 +16,000 0.01% 38,760
2017-08-30 2017-08-28 0.355 86,000 +58,000 0.01% 30,530
2017-08-28 2017-08-24 0.390 28,000 -38,000 0.00% 10,920
2017-08-24 2017-08-21 0.385 66,000 +38,000 0.00% 25,410
2017-08-22 2017-08-18 0.380 28,000 -18,000 0.00% 10,640
2017-08-14 2017-08-10 0.380 46,000 -10,000 0.00% 17,480
2017-08-11 2017-08-09 0.385 56,000 -68,000 0.00% 21,560
2017-08-10 2017-08-08 0.390 124,000 +94,000 0.01% 48,360
2017-08-09 2017-08-07 0.400 30,000 -52,000 0.00% 12,000
2017-08-07 2017-08-03 0.390 82,000 +34,000 0.01% 31,980
2017-08-04 2017-08-02 0.400 48,000 +48,000 0.00% 19,200
2017-07-26 2017-07-24 0.440 0 -14,000
2017-07-25 2017-07-21 0.430 14,000 -126,000 0.00% 6,020
2017-07-21 2017-07-19 0.405 140,000 -32,000 0.01% 56,700
2017-07-19 2017-07-17 0.425 172,000 +172,000 0.01% 73,100
2017-07-05 2017-07-03 0.360 0 -10,000
2017-07-04 2017-06-30 0.350 10,000 +8,000 0.00% 3,500
2017-06-30 2017-06-28 0.295 2,000 +2,000 0.00% 590
2017-06-28 2017-06-26 0.350 0 -16,000
2017-06-26 2017-06-22 0.355 16,000 +16,000 0.00% 5,680
2017-06-23 2017-06-21 0.365 0 -42,000
2017-06-20 2017-06-16 0.345 42,000 -18,000 0.00% 14,490
2017-06-16 2017-06-14 0.365 60,000 -30,000 0.00% 21,900
2017-06-15 2017-06-13 0.370 90,000 -56,000 0.01% 33,300
2017-06-14 2017-06-12 0.370 146,000 -120,000 0.01% 54,020
2017-06-13 2017-06-09 0.375 266,000 +104,000 0.02% 99,750
2017-06-12 2017-06-08 0.390 162,000 -16,000 0.01% 63,180
2017-06-09 2017-06-07 0.415 178,000 +134,000 0.01% 73,870
2017-06-08 2017-06-06 0.385 44,000 -58,000 0.00% 16,940
2017-06-07 2017-06-05 0.370 102,000 -50,000 0.01% 37,740
2017-06-06 2017-06-02 0.380 152,000 +120,000 0.01% 57,760
2017-06-05 2017-06-01 0.380 32,000 -130,000 0.00% 12,160
2017-06-02 2017-05-31 0.380 162,000 +16,000 0.01% 61,560
2017-05-31 2017-05-26 0.385 146,000 -2,000 0.01% 56,210
2017-05-29 2017-05-25 0.390 148,000 -8,000 0.01% 57,720
2017-05-26 2017-05-24 0.390 156,000 -70,000 0.01% 60,840
2017-05-25 2017-05-23 0.385 226,000 +58,000 0.01% 87,010
2017-05-24 2017-05-22 0.380 168,000 +94,000 0.01% 63,840
2017-05-23 2017-05-19 0.395 74,000 -44,000 0.00% 29,230
2017-05-22 2017-05-18 0.430 118,000 -4,000 0.01% 50,740
2017-05-19 2017-05-17 0.435 122,000 +96,000 0.01% 53,070
2017-05-18 2017-05-16 0.455 26,000 -36,000 0.00% 11,830
2017-05-16 2017-05-12 0.460 62,000 -10,000 0.00% 28,520
2017-05-15 2017-05-11 0.455 72,000 -10,000 0.00% 32,760
2017-05-09 2017-05-05 0.490 82,000 +82,000 0.01% 40,180
2017-05-04 2017-04-28 0.480 0 -22,000
2017-05-02 2017-04-27 0.490 22,000 -4,000 0.00% 10,780
2017-04-28 2017-04-26 0.480 26,000 -34,000 0.00% 12,480
2017-04-27 2017-04-25 0.490 60,000 -4,000 0.00% 29,400
2017-04-26 2017-04-24 0.500 64,000 -62,000 0.00% 32,000
2017-04-25 2017-04-21 0.500 126,000 +126,000 0.01% 63,000
2017-04-13 2017-04-11 0.500 0 -36,000
2017-04-11 2017-04-07 0.500 36,000 -16,000 0.00% 18,000
2017-04-10 2017-04-06 0.500 52,000 +2,000 0.00% 26,000
2017-04-07 2017-04-05 0.500 50,000 +42,000 0.00% 25,000
2017-04-05 2017-03-31 0.495 8,000 -202,000 0.00% 3,960
2017-03-31 2017-03-29 0.510 210,000 -18,000 0.01% 107,100
2017-03-30 2017-03-28 0.510 228,000 +168,000 0.01% 116,280
2017-03-28 2017-03-24 0.540 60,000 -30,000 0.00% 32,400
2017-03-27 2017-03-23 0.530 90,000 -110,000 0.01% 47,700
2017-03-24 2017-03-22 0.550 200,000 +116,000 0.01% 110,000
2017-03-23 2017-03-21 0.560 84,000 -56,000 0.01% 47,040
2017-03-22 2017-03-20 0.550 140,000 +84,000 0.01% 77,000
2017-03-20 2017-03-16 0.560 56,000 +44,000 0.00% 31,360
2017-03-16 2017-03-14 0.550 12,000 +4,000 0.00% 6,600
2017-03-15 2017-03-13 0.550 8,000 -24,000 0.00% 4,400
2017-03-13 2017-03-09 0.560 32,000 +20,000 0.00% 17,920
2017-03-09 2017-03-07 0.570 12,000 -8,000 0.00% 6,840
2017-03-08 2017-03-06 0.570 20,000 -28,000 0.00% 11,400
2017-03-07 2017-03-03 0.560 48,000 -60,000 0.00% 26,880
2017-03-06 2017-03-02 0.540 108,000 -30,000 0.01% 58,320
2017-03-03 2017-03-01 0.530 138,000 +48,000 0.01% 73,140
2017-03-02 2017-02-28 0.510 90,000 -86,000 0.01% 45,900
2017-03-01 2017-02-27 0.530 176,000 +30,000 0.01% 93,280
2017-02-28 2017-02-24 0.570 146,000 +24,000 0.01% 83,220
2017-02-24 2017-02-22 0.570 122,000 -26,000 0.01% 69,540
2017-02-23 2017-02-21 0.570 148,000 -26,000 0.01% 84,360
2017-02-22 2017-02-20 0.570 174,000 +4,000 0.01% 99,180
2017-02-21 2017-02-17 0.570 170,000 -28,000 0.01% 96,900
2017-02-20 2017-02-16 0.580 198,000 -4,000 0.01% 114,840
2017-02-17 2017-02-15 0.570 202,000 +74,000 0.01% 115,140
2017-02-16 2017-02-14 0.580 128,000 +64,000 0.01% 74,240
2017-02-15 2017-02-13 0.580 64,000 -180,000 0.00% 37,120
2017-02-14 2017-02-10 0.580 244,000 -34,000 0.02% 141,520
2017-02-13 2017-02-09 0.560 278,000 -88,000 0.02% 155,680
2017-02-10 2017-02-08 0.580 366,000 -136,000 0.02% 212,280
2017-02-09 2017-02-07 0.590 502,000 -4,000 0.03% 296,180
2017-02-07 2017-02-03 0.580 506,000 -18,000 0.03% 293,480
2017-02-06 2017-02-02 0.570 524,000 -144,000 0.03% 298,680
2017-02-03 2017-02-01 0.590 668,000 +46,000 0.04% 394,120
2017-02-02 2017-01-27 0.560 622,000 -170,000 0.04% 348,320
2017-02-01 2017-01-25 0.590 792,000 -34,000 0.05% 467,280
2017-01-26 2017-01-24 0.590 826,000 +78,000 0.05% 487,340
2017-01-25 2017-01-23 0.590 748,000 +272,000 0.05% 441,320
2017-01-24 2017-01-20 0.590 476,000 +86,000 0.03% 280,840
2017-01-23 2017-01-19 0.590 390,000 +20,000 0.02% 230,100
2017-01-20 2017-01-18 0.590 370,000 +122,000 0.02% 218,300
2017-01-18 2017-01-16 0.590 248,000 -64,000 0.02% 146,320
2017-01-17 2017-01-13 0.590 312,000 +276,000 0.02% 184,080
2017-01-13 2017-01-11 0.570 36,000 -262,000 0.00% 20,520
2017-01-12 2017-01-10 0.580 298,000 -532,000 0.02% 172,840
2017-01-11 2017-01-09 0.600 830,000 +196,000 0.05% 498,000
2017-01-10 2017-01-06 0.590 634,000 -238,000 0.04% 374,060
2017-01-09 2017-01-05 0.610 872,000 +584,000 0.05% 531,920
2017-01-06 2017-01-04 0.600 288,000 +172,000 0.02% 172,800
2017-01-05 2017-01-03 0.590 116,000 -418,000 0.01% 68,440
2017-01-04 2016-12-30 0.610 534,000 +498,000 0.03% 325,740
2016-12-30 2016-12-28 0.470 36,000 +36,000 0.00% 16,920
2016-12-29 2016-12-23 0.460 0 -60,000
2016-12-28 2016-12-22 0.460 60,000 -58,000 0.00% 27,600
2016-12-23 2016-12-21 0.465 118,000 +100,000 0.01% 54,870
2016-12-22 2016-12-20 0.470 18,000 -26,000 0.00% 8,460
2016-12-21 2016-12-19 0.470 44,000 +8,000 0.00% 20,680
2016-12-20 2016-12-16 0.495 36,000 -14,000 0.00% 17,820
2016-12-19 2016-12-15 0.480 50,000 -14,000 0.00% 24,000
2016-12-16 2016-12-14 0.450 64,000 +28,000 0.00% 28,800
2016-12-15 2016-12-13 0.420 36,000 -300,000 0.00% 15,120
2016-12-14 2016-12-12 0.410 336,000 +188,000 0.02% 137,760
2016-12-13 2016-12-09 0.390 148,000 -50,000 0.01% 57,720
2016-12-12 2016-12-08 0.380 198,000 -36,000 0.01% 75,240
2016-12-09 2016-12-07 0.400 234,000 +28,000 0.01% 93,600
2016-12-08 2016-12-06 0.385 206,000 -44,000 0.01% 79,310
2016-12-07 2016-12-05 0.380 250,000 -48,000 0.02% 95,000
2016-12-05 2016-12-01 0.380 298,000 +28,000 0.02% 113,240
2016-12-01 2016-11-29 0.395 270,000 +16,000 0.02% 106,650
2016-11-29 2016-11-25 0.400 254,000 -50,000 0.02% 101,600
2016-11-28 2016-11-24 0.375 304,000 +18,000 0.02% 114,000
2016-11-23 2016-11-21 0.395 286,000 -6,000 0.02% 112,970
2016-11-22 2016-11-18 0.385 292,000 -12,000 0.02% 112,420
2016-11-21 2016-11-17 0.390 304,000 +36,000 0.02% 118,560
2016-11-18 2016-11-16 0.385 268,000 -10,000 0.02% 103,180
2016-11-16 2016-11-14 0.380 278,000 -6,000 0.02% 105,640
2016-11-15 2016-11-11 0.400 284,000 -40,000 0.02% 113,600
2016-11-11 2016-11-09 0.395 324,000 -32,000 0.02% 127,980
2016-11-10 2016-11-08 0.395 356,000 +38,000 0.02% 140,620
2016-11-09 2016-11-07 0.400 318,000 -6,000 0.02% 127,200
2016-11-08 2016-11-04 0.405 324,000 +186,000 0.02% 131,220
2016-11-04 2016-11-02 0.390 138,000 +102,000 0.01% 53,820
2016-11-02 2016-10-31 0.420 36,000 +36,000 0.00% 15,120
2016-10-28 2016-10-26 0.405 0 -4,000
2016-10-27 2016-10-25 0.410 4,000 -134,000 0.00% 1,640
2016-10-26 2016-10-24 0.410 138,000 +18,000 0.01% 56,580
2016-10-25 2016-10-20 0.395 120,000 -10,000 0.01% 47,400
2016-10-20 2016-10-18 0.390 130,000 +12,000 0.01% 50,700
2016-10-19 2016-10-17 0.385 118,000 -46,000 0.01% 45,430
2016-10-18 2016-10-14 0.410 164,000 -58,000 0.01% 67,240
2016-10-17 2016-10-13 0.415 222,000 -4,000 0.01% 92,130
2016-10-14 2016-10-12 0.410 226,000 -20,000 0.01% 92,660
2016-10-13 2016-10-11 0.410 246,000 -16,000 0.02% 100,860
2016-10-12 2016-10-07 0.415 262,000 +54,000 0.02% 108,730
2016-10-11 2016-10-06 0.420 208,000 +78,000 0.01% 87,360
2016-10-07 2016-10-05 0.435 130,000 -94,000 0.01% 56,550
2016-10-06 2016-10-04 0.450 224,000 +134,000 0.01% 100,800
2016-10-05 2016-10-03 0.425 90,000 -42,000 0.01% 38,250
2016-10-04 2016-09-30 0.445 132,000 -164,000 0.01% 58,740
2016-10-03 2016-09-29 0.420 296,000 +108,000 0.02% 124,320
2016-09-30 2016-09-28 0.410 188,000 -20,000 0.01% 77,080
2016-09-28 2016-09-26 0.410 208,000 -4,000 0.01% 85,280
2016-09-23 2016-09-21 0.405 212,000 -30,000 0.01% 85,860
2016-09-22 2016-09-20 0.410 242,000 -54,000 0.02% 99,220
2016-09-21 2016-09-19 0.405 296,000 +40,000 0.02% 119,880
2016-09-15 2016-09-13 0.405 256,000 +36,000 0.02% 103,680
2016-09-14 2016-09-12 0.400 220,000 -134,000 0.01% 88,000
2016-09-13 2016-09-09 0.405 354,000 +134,000 0.02% 143,370
2016-09-09 2016-09-07 0.415 220,000 -236,000 0.01% 91,300
2016-09-08 2016-09-06 0.405 456,000 +6,000 0.03% 184,680
2016-09-07 2016-09-05 0.410 450,000 -72,000 0.03% 184,500
2016-09-06 2016-09-02 0.410 522,000 +6,000 0.03% 214,020
2016-09-05 2016-09-01 0.405 516,000 +112,000 0.03% 208,980
2016-09-02 2016-08-31 0.420 404,000 -232,000 0.03% 169,680
2016-09-01 2016-08-30 0.420 636,000 -18,000 0.04% 267,120
2016-08-29 2016-08-25 0.420 654,000 +76,000 0.04% 274,680
2016-08-26 2016-08-24 0.415 578,000 +90,000 0.04% 239,870
2016-08-25 2016-08-23 0.425 488,000 +126,000 0.03% 207,400
2016-08-24 2016-08-22 0.440 362,000 -54,000 0.02% 159,280
2016-08-23 2016-08-19 0.450 416,000 +94,000 0.03% 187,200
2016-08-22 2016-08-18 0.425 322,000 +106,000 0.02% 136,850
2016-08-19 2016-08-17 0.440 216,000 +84,000 0.01% 95,040
2016-08-18 2016-08-16 0.445 132,000 -46,000 0.01% 58,740
2016-08-17 2016-08-15 0.460 178,000 -6,000 0.01% 81,880
2016-08-15 2016-08-11 0.460 184,000 +34,000 0.01% 84,640
2016-08-12 2016-08-10 0.465 150,000 +62,000 0.01% 69,750
2016-08-10 2016-08-08 0.470 88,000 -174,000 0.01% 41,360
2016-08-09 2016-08-05 0.460 262,000 +106,000 0.02% 120,520
2016-08-08 2016-08-04 0.435 156,000 -36,000 0.01% 67,860
2016-07-29 2016-07-27 0.475 192,000 +120,000 0.01% 91,200
2016-07-28 2016-07-26 0.465 72,000 +72,000 0.00% 33,480
2016-07-27 2016-07-25 0.480 0 -36,000
2016-07-26 2016-07-22 0.485 36,000 +36,000 0.00% 17,460
2016-07-25 2016-07-21 0.490 0 -20,000
2016-07-22 2016-07-20 0.495 20,000 +20,000 0.00% 9,900
2016-07-21 2016-07-19 0.485 0 -24,000
2016-07-20 2016-07-18 0.500 24,000 -40,000 0.00% 12,000
2016-07-19 2016-07-15 0.485 64,000 +48,000 0.00% 31,040
2016-07-18 2016-07-14 0.475 16,000 +16,000 0.00% 7,600
2016-07-15 2016-07-13 0.475 0 -44,000
2016-07-14 2016-07-12 0.475 44,000 -6,000 0.00% 20,900
2016-07-13 2016-07-11 0.480 50,000 +50,000 0.00% 24,000
2016-07-11 2016-07-07 0.475 0 -50,000
2016-07-08 2016-07-06 0.430 50,000 -34,000 0.00% 21,500
2016-07-07 2016-07-05 0.445 84,000 -14,000 0.01% 37,380
2016-07-06 2016-07-04 0.410 98,000 +66,000 0.01% 40,180
2016-07-04 2016-06-29 0.390 32,000 +14,000 0.00% 12,480
2016-06-30 2016-06-28 0.395 18,000 +18,000 0.00% 7,110
2016-06-29 2016-06-27 0.400 0 -36,000
2016-06-28 2016-06-24 0.405 36,000 +36,000 0.00% 14,580
2016-06-27 2016-06-23 0.420 0 -102,000
2016-06-23 2016-06-21 0.410 102,000 -106,000 0.01% 41,820
2016-06-22 2016-06-20 0.405 208,000 +46,000 0.01% 84,240
2016-06-21 2016-06-17 0.400 162,000 +34,000 0.01% 64,800
2016-06-20 2016-06-16 0.400 128,000 -8,000 0.01% 51,200
2016-06-17 2016-06-15 0.410 136,000 +100,000 0.01% 55,760
2016-06-16 2016-06-14 0.425 36,000 +26,000 0.00% 15,300
2016-06-15 2016-06-13 0.390 10,000 -200,000 0.00% 3,900
2016-06-13 2016-06-08 0.360 210,000 +128,000 0.01% 75,600
2016-06-10 2016-06-07 0.355 82,000 +10,000 0.01% 29,110
2016-06-08 2016-06-06 0.360 72,000 -14,000 0.00% 25,920
2016-06-06 2016-06-02 0.375 86,000 -2,000 0.01% 32,250
2016-06-03 2016-06-01 0.360 88,000 -168,000 0.01% 31,680
2016-06-02 2016-05-31 0.370 256,000 -6,000 0.02% 94,720
2016-06-01 2016-05-30 0.385 262,000 -30,000 0.02% 100,870
2016-05-31 2016-05-27 0.385 292,000 +74,000 0.02% 112,420
2016-05-30 2016-05-26 0.385 218,000 +176,000 0.01% 83,930
2016-05-27 2016-05-25 0.395 42,000 -44,000 0.00% 16,590
2016-05-26 2016-05-24 0.390 86,000 +24,000 0.01% 33,540
2016-05-25 2016-05-23 0.400 62,000 +30,000 0.00% 24,800
2016-05-24 2016-05-20 0.410 32,000 -2,000 0.00% 13,120
2016-05-23 2016-05-19 0.405 34,000 -40,000 0.00% 13,770
2016-05-20 2016-05-18 0.415 74,000 -42,000 0.00% 30,710
2016-05-19 2016-05-17 0.420 116,000 +18,000 0.01% 48,720
2016-05-18 2016-05-16 0.375 98,000 -74,000 0.01% 36,750
2016-05-17 2016-05-13 0.390 172,000 +80,000 0.01% 67,080
2016-05-16 2016-05-12 0.400 92,000 -18,000 0.01% 36,800
2016-05-13 2016-05-11 0.400 110,000 -16,000 0.01% 44,000
2016-05-12 2016-05-10 0.420 126,000 +32,000 0.01% 52,920
2016-05-11 2016-05-09 0.450 94,000 -2,000 0.01% 42,300
2016-05-10 2016-05-06 0.450 96,000 -150,000 0.01% 43,200
2016-05-09 2016-05-05 0.455 246,000 +110,000 0.02% 111,930
2016-05-06 2016-05-04 0.460 136,000 +134,000 0.01% 62,560
2016-05-05 2016-05-03 0.460 2,000 -4,000 0.00% 920
2016-05-03 2016-04-28 0.460 6,000 -2,000 0.00% 2,760
2016-04-29 2016-04-27 0.470 8,000 +2,000 0.00% 3,760
2016-04-28 2016-04-26 0.440 6,000 -26,000 0.00% 2,640
2016-04-27 2016-04-25 0.365 32,000 +10,000 0.00% 11,680
2016-04-25 2016-04-21 0.320 22,000 -44,000 0.00% 7,040
2016-04-18 2016-04-14 0.340 66,000 +18,000 0.00% 22,440
2016-04-14 2016-04-12 0.330 48,000 -42,000 0.00% 15,840
2016-04-07 2016-04-05 0.355 90,000 -2,000 0.01% 31,950
2016-03-31 2016-03-29 0.370 92,000 -178,000 0.01% 34,040
2016-03-24 2016-03-22 0.390 270,000 -4,000 0.02% 105,300
2016-03-23 2016-03-21 0.390 274,000 -138,000 0.02% 106,860
2016-03-22 2016-03-18 0.400 412,000 -74,000 0.03% 164,800
2016-03-21 2016-03-17 0.375 486,000 -154,000 0.03% 182,250
2016-03-18 2016-03-16 0.390 640,000 -16,000 0.04% 249,600
2016-03-17 2016-03-15 0.405 656,000 -2,000 0.04% 265,680
2016-03-16 2016-03-14 0.400 658,000 +92,000 0.04% 263,200
2016-03-15 2016-03-11 0.405 566,000 +6,000 0.04% 229,230
2016-03-14 2016-03-10 0.415 560,000 +12,000 0.03% 232,400
2016-03-11 2016-03-09 0.395 548,000 +58,000 0.03% 216,460
2016-03-10 2016-03-08 0.405 490,000 +70,000 0.03% 198,450
2016-03-09 2016-03-07 0.410 420,000 +28,000 0.03% 172,200
2016-03-07 2016-03-03 0.430 392,000 +18,000 0.02% 168,560
2016-03-04 2016-03-02 0.445 374,000 -6,000 0.02% 166,430
2016-03-02 2016-02-29 0.465 380,000 +124,000 0.02% 176,700
2016-03-01 2016-02-26 0.460 256,000 +6,000 0.02% 117,760
2016-02-24 2016-02-22 0.490 250,000 -36,000 0.02% 122,500
2016-02-23 2016-02-19 0.485 286,000 -46,000 0.02% 138,710
2016-02-22 2016-02-18 0.450 332,000 -4,000 0.02% 149,400
2016-02-19 2016-02-17 0.430 336,000 -232,000 0.02% 144,480
2016-02-18 2016-02-16 0.430 568,000 +14,000 0.04% 244,240
2016-02-17 2016-02-15 0.430 554,000 +112,000 0.03% 238,220
2016-02-16 2016-02-12 0.425 442,000 +180,000 0.03% 187,850
2016-02-15 2016-02-11 0.455 262,000 +30,000 0.02% 119,210
2016-02-12 2016-02-05 0.460 232,000 -102,000 0.01% 106,720
2016-02-11 2016-02-04 0.440 334,000 -90,000 0.02% 146,960
2016-02-04 2016-02-02 0.435 424,000 +106,000 0.03% 184,440
2016-02-03 2016-02-01 0.430 318,000 -28,000 0.02% 136,740
2016-02-02 2016-01-29 0.475 346,000 -20,000 0.02% 164,350
2016-02-01 2016-01-28 0.480 366,000 -136,000 0.02% 175,680
2016-01-28 2016-01-26 0.500 502,000 +146,000 0.03% 251,000
2016-01-27 2016-01-25 0.500 356,000 +76,000 0.02% 178,000
2016-01-26 2016-01-22 0.500 280,000 -24,000 0.02% 140,000
2016-01-25 2016-01-21 0.495 304,000 -18,000 0.02% 150,480
2016-01-22 2016-01-20 0.495 322,000 +48,000 0.02% 159,390
2016-01-21 2016-01-19 0.510 274,000 +72,000 0.02% 139,740
2016-01-19 2016-01-15 0.500 202,000 +34,000 0.01% 101,000
2016-01-18 2016-01-14 0.500 168,000 +26,000 0.01% 84,000
2016-01-15 2016-01-13 0.485 142,000 -44,000 0.01% 68,870
2016-01-14 2016-01-12 0.500 186,000 -86,000 0.01% 93,000
2016-01-13 2016-01-11 0.520 272,000 -30,000 0.02% 141,440
2016-01-12 2016-01-08 0.560 302,000 +102,000 0.02% 169,120
2016-01-11 2016-01-07 0.550 200,000 -146,000 0.01% 110,000
2016-01-08 2016-01-06 0.590 346,000 +108,000 0.02% 204,140
2016-01-07 2016-01-05 0.600 238,000 +238,000 0.01% 142,800
2016-01-06 2016-01-04 0.620 0 -170,000
2016-01-05 2015-12-31 0.600 170,000 +116,000 0.01% 102,000
2016-01-04 2015-12-29 0.550 54,000 -24,000 0.00% 29,700
2015-12-29 2015-12-24 0.550 78,000 -12,000 0.00% 42,900
2015-12-28 2015-12-22 0.590 90,000 +78,000 0.01% 53,100
2015-12-23 2015-12-21 0.560 12,000 -30,000 0.00% 6,720
2015-12-22 2015-12-18 0.540 42,000 +6,000 0.00% 22,680
2015-12-21 2015-12-17 0.490 36,000 -20,000 0.00% 17,640
2015-12-18 2015-12-16 0.485 56,000 +56,000 0.00% 27,160
2015-12-14 2015-12-10 0.455 0 -90,000
2015-12-11 2015-12-09 0.455 90,000 +90,000 0.01% 40,950
2015-12-02 2015-11-30 0.485 0 -188,000
2015-12-01 2015-11-27 0.480 188,000 -56,000 0.01% 90,240
2015-11-30 2015-11-26 0.485 244,000 +82,000 0.02% 118,340
2015-11-27 2015-11-25 0.490 162,000 -98,000 0.01% 79,380
2015-11-26 2015-11-24 0.460 260,000 -186,000 0.02% 119,600
2015-11-25 2015-11-23 0.450 446,000 +90,000 0.03% 200,700
2015-11-24 2015-11-20 0.455 356,000 +6,000 0.02% 161,980
2015-11-23 2015-11-19 0.455 350,000 -306,000 0.02% 159,250
2015-11-20 2015-11-18 0.455 656,000 +384,000 0.04% 298,480
2015-11-19 2015-11-17 0.435 272,000 -702,000 0.02% 118,320
2015-11-18 2015-11-16 0.470 974,000 -528,000 0.06% 457,780
2015-11-17 2015-11-13 0.470 1,502,000 +1,502,000 0.09% 705,940
2015-11-12 2015-11-10 0.540 0 -34,000
2015-11-11 2015-11-09 0.550 34,000 +34,000 0.00% 18,700
2015-11-10 2015-11-06 0.560 0 -332,000
2015-11-06 2015-11-04 0.540 332,000 +132,000 0.02% 179,280
2015-11-05 2015-11-03 0.550 200,000 +36,000 0.01% 110,000
2015-11-04 2015-11-02 0.550 164,000 +164,000 0.01% 90,200
2015-10-30 2015-10-28 0.600 0 -20,000
2015-10-29 2015-10-27 0.610 20,000 +14,000 0.00% 12,200
2015-10-28 2015-10-26 0.620 6,000 -268,000 0.00% 3,720
2015-10-27 2015-10-23 0.650 274,000 -744,000 0.02% 178,100
2015-10-26 2015-10-22 0.550 1,018,000 +416,000 0.06% 559,900
2015-10-23 2015-10-20 0.560 602,000 +564,000 0.04% 337,120
2015-10-22 2015-10-19 0.610 38,000 +38,000 0.00% 23,180
2015-10-20 2015-10-16 0.650 0 -356,000
2015-10-19 2015-10-15 0.660 356,000 +288,000 0.02% 234,960
2015-10-16 2015-10-14 0.630 68,000 +68,000 0.00% 42,840
2015-10-15 2015-10-13 0.640 0 -16,000
2015-10-14 2015-10-12 0.760 16,000 +16,000 0.00% 12,160
2015-10-07 2015-10-05 0.800 0 -354,000
2015-10-06 2015-10-02 0.800 354,000 +354,000 0.02% 283,200
2015-09-29 2015-09-24 0.800 0 -24,000
2015-09-25 2015-09-23 0.830 24,000 +8,000 0.00% 19,920
2015-09-23 2015-09-21 0.820 16,000 -86,000 0.00% 13,120
2015-09-18 2015-09-16 0.860 102,000 +102,000 0.01% 87,720
2015-09-17 2015-09-15 0.840 0 -90,000
2015-09-16 2015-09-14 0.860 90,000 -1,110,000 0.01% 77,400
2015-09-15 2015-09-11 0.840 1,200,000 +1,121,640 0.07% 1,008,000
2015-09-14 2015-09-10 0.840 78,360 -79,640 0.00% 65,822
2015-09-11 2015-09-09 0.770 158,000 +158,000 0.01% 121,660
2015-09-02 2015-08-31 0.780 0 -484,000
2015-09-01 2015-08-28 0.820 484,000 +396,000 0.03% 396,880
2015-08-31 2015-08-27 0.810 88,000 +55,000 0.01% 71,280
2015-08-28 2015-08-26 0.780 33,000 +33,000 0.00% 25,740
2015-08-27 2015-08-25 0.790 0 -412,000
2015-08-26 2015-08-24 0.800 412,000 +108,000 0.03% 329,600
2015-08-25 2015-08-21 0.890 304,000 +292,000 0.02% 270,560
2015-08-24 2015-08-20 0.910 12,000 -20,000 0.00% 10,920
2015-08-21 2015-08-19 0.930 32,000 +32,000 0.00% 29,760
2015-08-20 2015-08-18 0.950 0 -562,000
2015-08-19 2015-08-17 0.930 562,000 +216,000 0.04% 522,660
2015-08-18 2015-08-14 0.860 346,000 +120,000 0.02% 297,560
2015-08-17 2015-08-13 0.850 226,000 +226,000 0.01% 192,100
2015-08-14 2015-08-12 0.840 0 -132,000
2015-08-13 2015-08-11 0.870 132,000 -134,000 0.01% 114,840
2015-08-12 2015-08-10 0.840 266,000 +266,000 0.02% 223,440
2015-08-11 2015-08-07 0.870 0 -89,100
2015-08-10 2015-08-06 0.930 89,100 +89,100 0.01% 82,863
2015-08-07 2015-08-05 0.830 0 -33,000
2015-08-06 2015-08-04 0.830 33,000 -489,000 0.00% 27,390
2015-08-05 2015-08-03 0.790 522,000 +467,640 0.03% 412,380
2015-08-04 2015-07-31 0.820 54,360 +54,360 0.00% 44,575
2015-07-31 2015-07-29 0.970 0 -50,000
2015-07-30 2015-07-28 1.030 50,000 +50,000 0.00% 51,500
2015-07-29 2015-07-27 1.070 0 -140,000
2015-07-28 2015-07-24 1.060 140,000 +140,000 0.01% 148,400
2015-07-24 2015-07-22 0.980 0 -402,000
2015-07-23 2015-07-21 1.010 402,000 +402,000 0.03% 406,020
2015-07-21 2015-07-17 0.750 0 -51,600
2015-07-20 2015-07-16 0.640 51,600 -276,000 0.00% 33,024
2015-07-17 2015-07-15 0.415 327,600 -1,108,400 0.02% 135,954
2015-07-16 2015-07-14 0.435 1,436,000 +270,000 0.09% 624,660
2015-07-15 2015-07-13 0.455 1,166,000 +1,162,000 0.08% 530,530
2015-07-14 2015-07-10 0.475 4,000 -325,820 0.00% 1,900
2015-07-13 2015-07-09 0.455 329,820 -2,506,180 0.02% 150,068
2015-07-10 2015-07-08 0.260 2,836,000 +1,612,000 0.18% 737,360
2015-07-09 2015-07-07 0.370 1,224,000 +1,138,080 0.08% 452,880
2015-07-08 2015-07-06 0.425 85,920 +85,920 0.01% 36,516
2015-07-06 2015-07-02 0.810 0 -1,030,000
2015-07-03 2015-06-30 0.740 1,030,000 +1,030,000 0.07% 762,200
2015-07-02 2015-06-29 0.740 0 -78,000
2015-06-30 2015-06-26 0.770 78,000 +36,000 0.01% 60,060
2015-06-29 2015-06-25 0.780 42,000 +42,000 0.00% 32,760
2015-06-22 2015-06-18 0.760 0 -110,000
2015-06-19 2015-06-17 0.750 110,000 +110,000 0.01% 82,500
2015-06-18 2015-06-16 0.740 0 -124,000
2015-06-17 2015-06-15 0.750 124,000 -36,000 0.01% 93,000
2015-06-16 2015-06-12 0.740 160,000 +160,000 0.01% 118,400
2015-06-15 2015-06-11 0.730 0 -256,000
2015-06-11 2015-06-09 0.750 256,000 +256,000 0.02% 192,000
2015-06-08 2015-06-04 0.800 0 -6,000
2015-06-04 2015-06-02 0.840 6,000 -148,000 0.00% 5,040
2015-06-01 2015-05-28 0.750 154,000 -6,000 0.01% 115,500
2015-05-29 2015-05-27 0.730 160,000 +6,000 0.01% 116,800
2015-05-28 2015-05-26 0.730 154,000 -322,000 0.01% 112,420
2015-05-27 2015-05-22 0.720 476,000 +284,000 0.03% 342,720
2015-05-26 2015-05-21 0.710 192,000 +38,000 0.01% 136,320
2015-05-22 2015-05-20 0.720 154,000 -48,000 0.01% 110,880
2015-05-21 2015-05-19 0.740 202,000 +4,000 0.01% 149,480
2015-05-20 2015-05-18 0.750 198,000 +44,000 0.01% 148,500
2015-05-19 2015-05-15 0.700 154,000 +154,000 0.01% 107,800
2015-05-18 2015-05-14 0.740 0 -560,000
2015-05-15 2015-05-13 0.700 560,000 +406,000 0.04% 392,000
2015-05-14 2015-05-12 0.730 154,000 -276,000 0.01% 112,420
2015-05-13 2015-05-11 0.760 430,000 +276,000 0.03% 326,800
2015-05-12 2015-05-08 0.780 154,000 -8,000 0.01% 120,120
2015-05-11 2015-05-07 0.750 162,000 -472,000 0.01% 121,500
2015-05-08 2015-05-06 0.760 634,000 -140,000 0.05% 481,840
2015-05-07 2015-05-05 0.770 774,000 -4,016,000 0.06% 595,980
2015-05-06 2015-05-04 0.720 4,790,000 -2,514,000 0.35% 3,448,800
2015-05-05 2015-04-30 0.740 7,304,000 +7,250,000 0.54% 5,404,960
2015-05-04 2015-04-29 0.810 54,000 -220,000 0.00% 43,740
2015-04-30 2015-04-28 0.820 274,000 +42,000 0.02% 224,680
2015-04-29 2015-04-27 0.820 232,000 +120,000 0.02% 190,240
2015-04-28 2015-04-24 0.840 112,000 -204,000 0.01% 94,080
2015-04-27 2015-04-23 0.870 316,000 +228,000 0.02% 274,920
2015-04-24 2015-04-22 0.840 88,000 +43,420 0.01% 73,920
2015-04-23 2015-04-21 0.920 44,580 -1,335,420 0.00% 41,014
2015-04-22 2015-04-20 0.900 1,380,000 +1,107,410 0.10% 1,242,000
2015-04-21 2015-04-17 0.920 272,590 +88,000 0.02% 250,783
2015-04-20 2015-04-16 0.980 184,590 -9,072,410 0.01% 180,898
2015-04-17 2015-04-15 1.070 9,257,000 +8,296,000 0.69% 9,904,990
2015-04-16 2015-04-14 0.790 961,000 +186,000 0.07% 759,190
2015-04-15 2015-04-13 0.770 775,000 -12,000 0.06% 596,750
2015-04-14 2015-04-10 0.770 787,000 +76,000 0.06% 605,990
2015-04-13 2015-04-09 0.760 711,000 -18,000 0.06% 540,360
2015-04-10 2015-04-08 0.760 729,000 +92,000 0.06% 554,040
2015-04-09 2015-04-02 0.770 637,000 -56,000 0.05% 490,490
2015-04-08 2015-04-01 0.800 693,000 -80,000 0.05% 554,400
2015-04-01 2015-03-30 0.830 773,000 +130,000 0.06% 641,590
2015-03-31 2015-03-27 0.830 643,000 +40,000 0.05% 533,690
2015-03-30 2015-03-26 0.870 603,000 -28,000 0.05% 524,610
2015-03-27 2015-03-25 0.880 631,000 +28,000 0.05% 555,280
2015-03-26 2015-03-24 0.810 603,000 -82,000 0.05% 488,430
2015-03-25 2015-03-23 0.810 685,000 +82,000 0.05% 554,850
2015-03-23 2015-03-19 0.810 603,000 -24,000 0.05% 488,430
2015-03-20 2015-03-18 0.830 627,000 +24,000 0.05% 520,410
2015-03-18 2015-03-16 0.800 603,000 -24,000 0.05% 482,400
2015-03-17 2015-03-13 0.810 627,000 -128,000 0.05% 507,870
2015-03-13 2015-03-11 0.840 755,000 -28,000 0.06% 634,200
2015-03-12 2015-03-10 0.830 783,000 +180,000 0.06% 649,890
2015-03-10 2015-03-06 0.900 603,000 +569,384 0.05% 542,700
2015-03-09 2015-03-05 0.860 33,616 -450,913 0.00% 28,910
2015-03-05 2015-03-03 0.910 484,529 -34,000 0.04% 440,921
2015-03-04 2015-03-02 0.970 518,529 -62,000 0.04% 502,973
2015-03-03 2015-02-27 0.890 580,529 -28,000 0.05% 516,671
2015-03-02 2015-02-26 0.900 608,529 +124,000 0.05% 547,676
2015-02-16 2015-02-12 0.980 484,529 +373,589 0.04% 474,838
2015-02-13 2015-02-11 0.960 110,940 -467,040 0.01% 106,502
2015-02-12 2015-02-10 0.950 577,980 +577,980 0.04% 549,081
2015-02-05 2015-02-03 1.020 0 -48,000
2015-02-04 2015-02-02 0.980 48,000 -122,000 0.00% 47,040
2015-02-03 2015-01-30 0.920 170,000 +76,000 0.01% 156,400
2015-02-02 2015-01-29 0.880 94,000 +30,000 0.01% 82,720
2015-01-30 2015-01-28 0.780 64,000 -6,000 0.00% 49,920
2015-01-29 2015-01-27 0.760 70,000 +60,000 0.01% 53,200
2015-01-27 2015-01-23 0.910 10,000 -124,000 0.00% 9,100
2015-01-26 2015-01-22 0.920 134,000 +10,000 0.01% 123,280
2015-01-23 2015-01-21 0.920 124,000 -20,000 0.01% 114,080
2015-01-22 2015-01-20 0.940 144,000 +144,000 0.01% 135,360
2015-01-21 2015-01-19 0.960 0 -86,000
2015-01-20 2015-01-16 0.990 86,000 +84,000 0.01% 85,140
2015-01-19 2015-01-15 1.000 2,000 -22,000 0.00% 2,000
2015-01-16 2015-01-14 1.030 24,000 +24,000 0.00% 24,720
2015-01-13 2015-01-09 1.060 0 -28,000
2015-01-12 2015-01-08 1.070 28,000 +28,000 0.00% 29,960
2015-01-09 2015-01-07 1.080 0 -76,000
2015-01-08 2015-01-06 1.050 76,000 +76,000 0.01% 79,800
2015-01-07 2015-01-05 1.040 0 -124,000
2015-01-06 2015-01-02 1.010 124,000 +24,000 0.01% 125,240
2015-01-05 2014-12-31 0.940 100,000 +100,000 0.01% 94,000
2014-12-29 2014-12-22 1.090 0 -86,000
2014-12-23 2014-12-19 1.130 86,000 -468,000 0.01% 97,180
2014-12-22 2014-12-18 1.170 554,000 +546,000 0.04% 648,180
2014-12-19 2014-12-17 1.080 8,000 +8,000 0.00% 8,640
2014-12-15 2014-12-11 1.250 0 -112,000
2014-12-12 2014-12-10 1.120 112,000 +112,000 0.01% 125,440
2014-12-05 2014-12-03 1.250 0 -188,000
2014-12-04 2014-12-02 1.260 188,000 +106,000 0.02% 236,880
2014-12-03 2014-12-01 1.210 82,000 +60,000 0.01% 99,220
2014-12-02 2014-11-28 1.230 22,000 -448,000 0.00% 27,060
2014-12-01 2014-11-27 1.280 470,000 +460,000 0.04% 601,600
2014-11-28 2014-11-26 1.250 10,000 -86,000 0.00% 12,500
2014-11-27 2014-11-25 1.250 96,000 -42,000 0.01% 120,000
2014-11-26 2014-11-24 1.200 138,000 +116,000 0.01% 165,600
2014-11-25 2014-11-21 1.130 22,000 +22,000 0.00% 24,860
2014-11-21 2014-11-19 1.150 0 -40,000
2014-11-20 2014-11-18 1.130 40,000 -92,000 0.00% 45,200
2014-11-19 2014-11-17 1.190 132,000 -6,000 0.01% 157,080
2014-11-18 2014-11-14 1.100 138,000 +138,000 0.01% 151,800
2014-11-14 2014-11-12 1.100 0 -24,120
2014-11-13 2014-11-11 1.140 24,120 -17,880 0.00% 27,497
2014-11-12 2014-11-10 0.880 42,000 -60,000 0.00% 36,960
2014-11-11 2014-11-07 0.880 102,000 +102,000 0.01% 89,760
2014-09-18 2014-09-16 0.750 0 -48,000
2014-09-17 2014-09-15 0.720 48,000 -2,000 0.00% 34,560
2014-09-15 2014-09-11 0.710 50,000 +50,000 0.00% 35,500
2014-09-12 2014-09-10 0.740 0 -40,000
2014-05-29 2014-05-27 0.790 40,000 -20,000 0.00% 31,600
2014-05-27 2014-05-23 0.770 60,000 +16,000 0.01% 46,200
2014-05-23 2014-05-21 0.800 44,000 -20,000 0.00% 35,200
2014-05-22 2014-05-20 0.810 64,000 +64,000 0.01% 51,840
2014-05-21 2014-05-19 0.840 0 -2,000
2014-05-20 2014-05-16 0.810 2,000 -30,000 0.00% 1,620
2014-05-16 2014-05-14 0.790 32,000 +32,000 0.00% 25,280
2014-05-09 2014-05-07 0.750 0 -8,000
2014-05-08 2014-05-05 0.700 8,000 -38,000 0.00% 5,600
2014-05-07 2014-05-02 0.740 46,000 +46,000 0.00% 34,040
2014-03-28 2014-03-26 0.750 0 -8,000
2014-03-27 2014-03-25 0.720 8,000 +2,000 0.00% 5,760
2014-03-26 2014-03-24 0.760 6,000 -2,000 0.00% 4,560
2014-03-24 2014-03-20 0.740 8,000 +8,000 0.00% 5,920
2014-03-21 2014-03-19 0.780 0 -4,000
2014-03-20 2014-03-18 0.740 4,000 +4,000 0.00% 2,960
2014-03-14 2014-03-12 0.770 0 -8,000
2014-03-13 2014-03-11 0.770 8,000 -60,000 0.00% 6,160
2014-03-12 2014-03-10 0.790 68,000 +60,000 0.01% 53,720
2014-03-11 2014-03-07 0.800 8,000 +8,000 0.00% 6,400
2014-03-07 2014-03-05 0.730 0 -8,000
2014-03-05 2014-03-03 0.730 8,000 +8,000 0.00% 5,840
2013-11-12 2013-11-08 0.840 0 -720
2013-11-11 2013-11-07 0.820 720 -9,280 0.00% 590
2013-11-08 2013-11-06 0.830 10,000 +10,000 0.00% 8,300
2013-10-23 2013-10-21 0.820 0 -30,000
2013-10-21 2013-10-17 0.810 30,000 +30,000 0.00% 24,300
2013-09-19 2013-09-17 0.760 0 -600
2013-09-17 2013-09-13 0.700 600 -19,400 0.00% 420
2013-09-09 2013-09-05 0.720 20,000 -88,000 0.00% 14,400
2013-08-30 2013-08-28 0.750 108,000 -2,000 0.01% 81,000
2013-08-29 2013-08-27 0.770 110,000 +2,000 0.01% 84,700
2013-08-22 2013-08-20 0.860 108,000 +108,000 0.01% 92,880
2013-08-08 2013-08-06 0.900 0 -6,000
2013-08-07 2013-08-05 0.910 6,000 +6,000 0.00% 5,460
2013-08-06 2013-08-02 0.880 0 -28,000
2013-08-05 2013-08-01 0.860 28,000 -216,000 0.00% 24,080
2013-08-02 2013-07-31 0.830 244,000 +218,000 0.02% 202,520
2013-08-01 2013-07-30 0.810 26,000 +26,000 0.00% 21,060
2013-07-31 2013-07-29 0.790 0 -24,000
2013-07-30 2013-07-26 0.810 24,000 +24,000 0.00% 19,440
2013-07-29 2013-07-25 0.780 0 -52,000
2013-07-26 2013-07-24 0.800 52,000 +20,000 0.00% 41,600
2013-07-25 2013-07-23 0.800 32,000 +12,000 0.00% 25,600
2013-07-24 2013-07-22 0.770 20,000 -28,000 0.00% 15,400
2013-07-23 2013-07-19 0.770 48,000 +48,000 0.00% 36,960
2013-07-05 2013-07-03 0.720 0 -10,000
2013-07-04 2013-07-02 0.760 10,000 +10,000 0.00% 7,600
2013-07-03 2013-06-28 0.780 0 -40,000
2013-07-02 2013-06-27 0.700 40,000 +40,000 0.00% 28,000
2013-06-26 2013-06-24 0.680 0 -120,000
2013-06-25 2013-06-21 0.710 120,000 -210,000 0.01% 85,200
2013-06-20 2013-06-18 0.760 330,000 -22,000 0.03% 250,800
2013-06-19 2013-06-17 0.750 352,000 -350,000 0.03% 264,000
2013-06-18 2013-06-14 0.790 702,000 +702,000 0.06% 554,580
2013-06-06 2013-06-04 0.810 0 -10,000
2013-06-05 2013-06-03 0.820 10,000 -6,000 0.00% 8,200
2013-06-03 2013-05-30 0.810 16,000 +16,000 0.00% 12,960
2013-05-31 2013-05-29 0.760 0 -6,000
2013-05-30 2013-05-28 0.780 6,000 +6,000 0.00% 4,680
2013-05-27 2013-05-23 0.820 0 -4,000
2013-05-24 2013-05-22 0.840 4,000 -250,700 0.00% 3,360
2013-05-23 2013-05-21 0.900 254,700 -1,000,000 0.02% 229,230
2013-05-22 2013-05-20 0.860 1,254,700 -8,651,300 0.10% 1,079,042
2013-05-21 2013-05-16 0.900 9,906,000 +9,906,000 0.83% 8,915,400
2013-05-06 2013-05-02 0.938 0 -11,893
2013-05-03 2013-04-30 1.009 11,893 -17,840 0.00% 12,000
2013-05-02 2013-04-29 0.948 29,733 -23,787 0.00% 28,200
2013-04-30 2013-04-26 0.938 53,520 -25,769 0.00% 50,220
2013-04-29 2013-04-25 0.918 79,289 +79,289 0.01% 72,800
2013-04-23 2013-04-19 0.898 0 -3,964
2013-04-22 2013-04-18 0.898 3,964 -3,965 0.00% 3,560
2013-04-19 2013-04-17 0.908 7,929 +7,929 0.00% 7,200
2013-04-18 2013-04-16 0.898 0 -69,378
2013-04-17 2013-04-15 0.908 69,378 +25,769 0.01% 63,000
2013-04-16 2013-04-12 0.918 43,609 -1,982 0.00% 40,040
2013-04-15 2013-04-11 0.908 45,591 -19,822 0.00% 41,400
2013-04-12 2013-04-10 0.898 65,413 +65,413 0.01% 58,740
2013-04-11 2013-04-09 0.888 0 -37,662
2013-04-10 2013-04-08 0.888 37,662 -1,982 0.00% 33,440
2013-04-08 2013-04-03 0.908 39,644 +39,644 0.00% 36,000
2013-04-05 2013-04-02 0.888 0 -57,484
2013-04-03 2013-03-28 0.959 57,484 +57,484 0.00% 55,100
2013-03-28 2013-03-26 1.019 0 -35,680
2013-03-26 2013-03-22 0.918 35,680 +1,982 0.00% 32,760
2013-03-22 2013-03-20 0.938 33,698 -39,644 0.00% 31,620
2013-03-21 2013-03-19 0.928 73,342 +73,342 0.01% 68,080
2013-03-19 2013-03-15 0.959 0 -59,467
2013-03-18 2013-03-14 0.989 59,467 +59,467 0.01% 58,800
2013-03-13 2013-03-11 0.999 0 -55,502
2013-03-11 2013-03-07 1.059 55,502 -89,200 0.00% 58,800
2013-03-08 2013-03-06 1.029 144,702 -19,822 0.01% 148,920
2013-03-07 2013-03-05 1.019 164,524 -43,609 0.01% 167,660
2013-03-06 2013-03-04 1.019 208,133 -15,858 0.02% 212,100
2013-03-05 2013-03-01 1.039 223,991 +65,413 0.02% 232,780
2013-03-04 2013-02-28 1.049 158,578 +120,916 0.01% 166,400
2013-03-01 2013-02-27 1.049 37,662 +7,929 0.00% 39,520
2013-02-28 2013-02-26 1.029 29,733 +29,733 0.00% 30,600
2013-02-27 2013-02-25 1.080 0 -25,769
2013-02-26 2013-02-22 1.090 25,769 +25,769 0.00% 28,080
2013-02-25 2013-02-21 1.080 0 -21,804
2013-02-22 2013-02-20 1.120 21,804 +21,804 0.00% 24,420
2013-02-21 2013-02-19 1.080 0 -9,911
2013-02-20 2013-02-18 1.130 9,911 +9,911 0.00% 11,200
2013-02-15 2013-02-08 1.140 0 -87,218
2013-02-14 2013-02-07 1.191 87,218 +61,449 0.01% 103,840
2013-02-08 2013-02-06 1.120 25,769 +25,769 0.00% 28,860
2013-02-06 2013-02-04 1.019 0 -95,147
2013-01-29 2013-01-25 1.019 95,147 -27,751 0.01% 96,960
2013-01-28 2013-01-24 1.009 122,898 +15,858 0.01% 124,000
2013-01-25 2013-01-23 1.049 107,040 +43,609 0.01% 112,320
2013-01-24 2013-01-22 1.029 63,431 -37,662 0.01% 65,280
2013-01-23 2013-01-21 1.059 101,093 -7,929 0.01% 107,100
2013-01-22 2013-01-18 1.029 109,022 +39,644 0.01% 112,200
2013-01-21 2013-01-17 1.049 69,378 +5,947 0.01% 72,800
2013-01-15 2013-01-11 1.059 63,431 -15,858 0.01% 67,200
2013-01-14 2013-01-10 1.080 79,289 -33,698 0.01% 85,600
2013-01-11 2013-01-09 1.080 112,987 +49,556 0.01% 121,980
2013-01-10 2013-01-08 1.080 63,431 -1,982 0.01% 68,480
2013-01-09 2013-01-07 1.080 65,413 +1,982 0.01% 70,620
2013-01-08 2013-01-04 1.090 63,431 -37,662 0.01% 69,120
2013-01-07 2013-01-03 1.090 101,093 -71,360 0.01% 110,160
2013-01-04 2013-01-02 1.140 172,453 +109,022 0.01% 196,620
2012-12-20 2012-12-18 1.070 63,431 +63,431 0.01% 67,840
2012-12-17 2012-12-13 1.100 0 -59,467
2012-12-14 2012-12-12 1.150 59,467 +59,467 0.01% 68,400
2012-12-11 2012-12-07 1.110 0 -7,929
2012-12-10 2012-12-06 1.120 7,929 -136,773 0.00% 8,880
2012-12-07 2012-12-05 1.110 144,702 +112,986 0.01% 160,600
2012-12-06 2012-12-04 1.029 31,716 +27,752 0.00% 32,640
2012-12-05 2012-12-03 0.999 3,964 +3,964 0.00% 3,960
2012-12-03 2012-11-29 0.918 0 -1,982
2012-11-30 2012-11-28 0.908 1,982 -25,769 0.00% 1,800
2012-11-29 2012-11-27 0.928 27,751 +27,751 0.00% 25,760
2012-11-23 2012-11-21 0.928 0 -91,182
2012-11-08 2012-11-06 0.959 91,182 -9,911 0.01% 87,400
2012-11-07 2012-11-05 0.959 101,093 -9,911 0.01% 96,900
2012-11-06 2012-11-02 0.969 111,004 +111,004 0.01% 107,520
2012-10-22 2012-10-18 1.070 0 -17,840
2012-10-19 2012-10-17 1.100 17,840 -35,680 0.00% 19,620
2012-10-18 2012-10-16 1.049 53,520 +53,520 0.00% 56,160
2012-10-17 2012-10-15 1.049 0 -67,396
2012-10-16 2012-10-12 1.059 67,396 +49,556 0.01% 71,400
2012-10-15 2012-10-11 1.029 17,840 -25,769 0.00% 18,360
2012-10-12 2012-10-10 1.019 43,609 -31,715 0.00% 44,440
2012-10-11 2012-10-09 0.959 75,324 -51,538 0.01% 72,200
2012-10-10 2012-10-08 0.888 126,862 -49,556 0.01% 112,640
2012-10-09 2012-10-05 0.878 176,418 -192,275 0.01% 154,860
2012-10-03 2012-09-27 0.868 368,693 +309,226 0.03% 319,920
2012-09-28 2012-09-26 0.807 59,467 +59,467 0.01% 48,000
2012-03-13 2012-03-09 1.312 0 -23,603
2012-03-12 2012-03-08 1.373 23,603 +23,603 0.00% 32,400
2012-02-20 2012-02-16 1.241 0 -17,702
2011-11-10 2011-11-08 1.169 17,702 -3,934 0.00% 20,700
2011-11-09 2011-11-07 1.200 21,636 -3,934 0.00% 25,960
2011-10-18 2011-10-14 1.169 25,570 -1,967 0.00% 29,900
2011-10-17 2011-10-13 1.220 27,537 -17,702 0.00% 33,600
2011-10-14 2011-10-12 1.169 45,239 -9,835 0.00% 52,900
2011-10-13 2011-10-11 1.159 55,074 -1,967 0.00% 63,840
2011-10-11 2011-10-07 1.169 57,041 -19,669 0.00% 66,700
2011-10-10 2011-10-06 1.129 76,710 +76,710 0.01% 86,580
2011-10-03 2011-09-28 1.210 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top