History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-19 2022-12-15 0.026 0 +0
2022-12-16 2022-12-14 0.026 0 -7,106,000
2022-03-29 2022-03-25 0.026 7,106,000 +7,106,000 0.37% 184,756
2022-03-28 2022-03-24 0.026 0 -7,106,000
2020-06-09 2020-06-05 0.017 7,106,000 +1,000,000 0.37% 120,802
2020-05-06 2020-05-04 0.035 6,106,000 -200,000 0.32% 213,710
2020-04-17 2020-04-15 0.035 6,306,000 -150,000 0.33% 220,710
2020-02-10 2020-02-06 0.049 6,456,000 +220,000 0.34% 316,344
2020-02-07 2020-02-05 0.053 6,236,000 +310,000 0.32% 330,508
2020-01-21 2020-01-17 0.055 5,926,000 +100,000 0.31% 325,930
2020-01-16 2020-01-14 0.063 5,826,000 +150,000 0.30% 367,038
2020-01-03 2019-12-31 0.067 5,676,000 -50,000 0.29% 380,292
2019-12-27 2019-12-20 0.068 5,726,000 +200,000 0.30% 389,368
2019-12-13 2019-12-11 0.069 5,526,000 +300,000 0.29% 381,294
2019-10-16 2019-10-14 0.046 5,226,000 -360,000 0.27% 240,396
2019-10-10 2019-10-08 0.051 5,586,000 +600,000 0.29% 284,886
2019-09-30 2019-09-26 0.050 4,986,000 -440,000 0.26% 249,300
2019-09-26 2019-09-24 0.072 5,426,000 +40,000 0.28% 390,672
2019-09-23 2019-09-19 0.079 5,386,000 +100,000 0.28% 425,494
2019-09-20 2019-09-18 0.080 5,286,000 +1,800,000 0.27% 422,880
2019-09-17 2019-09-13 0.071 3,486,000 -350,000 0.18% 247,506
2019-09-16 2019-09-12 0.052 3,836,000 -200,000 0.20% 199,472
2019-09-06 2019-09-04 0.039 4,036,000 +200,000 0.21% 157,404
2019-08-26 2019-08-22 0.052 3,836,000 -200,000 0.20% 199,472
2019-08-21 2019-08-19 0.037 4,036,000 +1,000,000 0.21% 149,332
2019-08-16 2019-08-14 0.068 3,036,000 +630,000 0.16% 206,448
2019-08-12 2019-08-08 0.079 2,406,000 +100,000 0.12% 190,074
2019-08-06 2019-08-02 0.092 2,306,000 +340,000 0.12% 212,152
2019-08-05 2019-08-01 0.099 1,966,000 +200,000 0.10% 194,634
2019-08-01 2019-07-30 0.109 1,766,000 +320,000 0.09% 192,494
2019-05-02 2019-04-29 0.246 1,446,000 -100,000 0.09% 355,716
2019-04-01 2019-03-28 0.250 1,546,000 -100,000 0.09% 386,500
2019-03-12 2019-03-08 0.270 1,646,000 -54,000 0.10% 444,420
2019-03-05 2019-03-01 0.250 1,700,000 +100,000 0.11% 425,000
2018-10-11 2018-10-09 0.158 1,600,000 +100,000 0.10% 252,800
2018-04-18 2018-04-16 0.249 1,500,000 +20,000 0.09% 373,500
2018-04-17 2018-04-13 0.250 1,480,000 +100,000 0.09% 370,000
2017-12-21 2017-12-19 0.310 1,380,000 -20,000 0.09% 427,800
2017-12-19 2017-12-15 0.310 1,400,000 +20,000 0.09% 434,000
2017-10-13 2017-10-11 0.310 1,380,000 -60,000 0.09% 427,800
2017-10-12 2017-10-10 0.310 1,440,000 +60,000 0.09% 446,400
2017-10-11 2017-10-09 0.320 1,380,000 +10,000 0.09% 441,600
2017-10-06 2017-10-03 0.320 1,370,000 -64,000 0.09% 438,400
2017-09-28 2017-09-26 0.305 1,434,000 +64,000 0.09% 437,370
2017-07-19 2017-07-17 0.425 1,370,000 -128,000 0.09% 582,250
2017-07-17 2017-07-13 0.360 1,498,000 -356,000 0.09% 539,280
2017-07-12 2017-07-10 0.360 1,854,000 -300,000 0.12% 667,440
2017-07-07 2017-07-05 0.370 2,154,000 +60,000 0.13% 796,980
2017-07-06 2017-07-04 0.375 2,094,000 +80,000 0.13% 785,250
2017-07-03 2017-06-29 0.330 2,014,000 -50,000 0.13% 664,620
2017-06-30 2017-06-28 0.295 2,064,000 -160,000 0.13% 608,880
2017-06-09 2017-06-07 0.415 2,224,000 +16,000 0.14% 922,960
2017-05-23 2017-05-19 0.395 2,208,000 +260,000 0.14% 872,160
2017-05-22 2017-05-18 0.430 1,948,000 -34,000 0.12% 837,640
2017-05-10 2017-05-08 0.480 1,982,000 -2,000 0.12% 951,360
2017-05-08 2017-05-04 0.490 1,984,000 +2,000 0.12% 972,160
2017-05-05 2017-05-02 0.480 1,982,000 -2,000 0.12% 951,360
2017-04-28 2017-04-26 0.480 1,984,000 +50,000 0.12% 952,320
2017-04-07 2017-04-05 0.500 1,934,000 +50,000 0.12% 967,000
2017-03-20 2017-03-16 0.560 1,884,000 -50,000 0.12% 1,055,040
2017-03-07 2017-03-03 0.560 1,934,000 -80,000 0.12% 1,083,040
2017-02-21 2017-02-17 0.570 2,014,000 +40,000 0.13% 1,147,980
2017-02-14 2017-02-10 0.580 1,974,000 +90,000 0.12% 1,144,920
2017-02-07 2017-02-03 0.580 1,884,000 -40,000 0.12% 1,092,720
2017-02-06 2017-02-02 0.570 1,924,000 +40,000 0.12% 1,096,680
2017-02-01 2017-01-25 0.590 1,884,000 -240,000 0.12% 1,111,560
2017-01-25 2017-01-23 0.590 2,124,000 +40,000 0.13% 1,253,160
2017-01-24 2017-01-20 0.590 2,084,000 -10,000 0.13% 1,229,560
2017-01-23 2017-01-19 0.590 2,094,000 +40,000 0.13% 1,235,460
2017-01-19 2017-01-17 0.590 2,054,000 -40,000 0.13% 1,211,860
2017-01-18 2017-01-16 0.590 2,094,000 +40,000 0.13% 1,235,460
2017-01-13 2017-01-11 0.570 2,054,000 -40,000 0.13% 1,170,780
2017-01-12 2017-01-10 0.580 2,094,000 +40,000 0.13% 1,214,520
2017-01-10 2017-01-06 0.590 2,054,000 -100,000 0.13% 1,211,860
2017-01-09 2017-01-05 0.610 2,154,000 +240,000 0.13% 1,313,940
2017-01-06 2017-01-04 0.600 1,914,000 -60,000 0.12% 1,148,400
2017-01-04 2016-12-30 0.610 1,974,000 +60,000 0.12% 1,204,140
2016-12-30 2016-12-28 0.470 1,914,000 -30,000 0.12% 899,580
2016-12-22 2016-12-20 0.470 1,944,000 -50,000 0.12% 913,680
2016-12-21 2016-12-19 0.470 1,994,000 +50,000 0.12% 937,180
2016-12-20 2016-12-16 0.495 1,944,000 -50,000 0.12% 962,280
2016-12-19 2016-12-15 0.480 1,994,000 +60,000 0.12% 957,120
2016-12-16 2016-12-14 0.450 1,934,000 -30,000 0.12% 870,300
2016-12-14 2016-12-12 0.410 1,964,000 +30,000 0.12% 805,240
2016-11-16 2016-11-14 0.380 1,934,000 -30,000 0.12% 734,920
2016-11-10 2016-11-08 0.395 1,964,000 +30,000 0.12% 775,780
2016-11-08 2016-11-04 0.405 1,934,000 -100,000 0.12% 783,270
2016-08-08 2016-08-04 0.435 2,034,000 +50,000 0.13% 884,790
2016-08-01 2016-07-28 0.465 1,984,000 -50,000 0.12% 922,560
2016-07-29 2016-07-27 0.475 2,034,000 +50,000 0.13% 966,150
2016-07-22 2016-07-20 0.495 1,984,000 -128,000 0.12% 982,080
2016-07-14 2016-07-12 0.475 2,112,000 -70,000 0.13% 1,003,200
2016-07-13 2016-07-11 0.480 2,182,000 +198,000 0.14% 1,047,360
2016-07-11 2016-07-07 0.475 1,984,000 -80,000 0.12% 942,400
2016-07-06 2016-07-04 0.410 2,064,000 +100,000 0.13% 846,240
2016-06-16 2016-06-14 0.425 1,964,000 -74,000 0.12% 834,700
2016-06-03 2016-06-01 0.360 2,038,000 +24,000 0.13% 733,680
2016-06-02 2016-05-31 0.370 2,014,000 +50,000 0.13% 745,180
2016-04-29 2016-04-27 0.470 1,964,000 -20,000 0.12% 923,080
2016-04-28 2016-04-26 0.440 1,984,000 -50,000 0.12% 872,960
2016-04-26 2016-04-22 0.320 2,034,000 +30,000 0.13% 650,880
2016-04-15 2016-04-13 0.330 2,004,000 -62,000 0.12% 661,320
2016-04-07 2016-04-05 0.355 2,066,000 -50,000 0.13% 733,430
2016-03-21 2016-03-17 0.375 2,116,000 +50,000 0.13% 793,500
2016-03-18 2016-03-16 0.390 2,066,000 +50,000 0.13% 805,740
2016-03-17 2016-03-15 0.405 2,016,000 -40,000 0.13% 816,480
2016-02-12 2016-02-05 0.460 2,056,000 -400,000 0.13% 945,760
2016-01-25 2016-01-21 0.495 2,456,000 -50,000 0.15% 1,215,720
2016-01-06 2016-01-04 0.620 2,506,000 +30,000 0.16% 1,553,720
2015-12-21 2015-12-17 0.490 2,476,000 -300,000 0.15% 1,213,240
2015-12-09 2015-12-07 0.455 2,776,000 -40,000 0.17% 1,263,080
2015-12-08 2015-12-04 0.470 2,816,000 +300,000 0.18% 1,323,520
2015-11-27 2015-11-25 0.490 2,516,000 -60,000 0.16% 1,232,840
2015-11-26 2015-11-24 0.460 2,576,000 -200,000 0.16% 1,184,960
2015-11-25 2015-11-23 0.450 2,776,000 -400,000 0.17% 1,249,200
2015-11-24 2015-11-20 0.455 3,176,000 -300,000 0.20% 1,445,080
2015-11-23 2015-11-19 0.455 3,476,000 -730,000 0.22% 1,581,580
2015-11-20 2015-11-18 0.455 4,206,000 -270,000 0.26% 1,913,730
2015-11-19 2015-11-17 0.435 4,476,000 -1,184,000 0.28% 1,947,060
2015-11-18 2015-11-16 0.470 5,660,000 +10,000 0.35% 2,660,200
2015-11-13 2015-11-11 0.520 5,650,000 -900,000 0.35% 2,938,000
2015-11-11 2015-11-09 0.550 6,550,000 -1,400,000 0.41% 3,602,500
2015-11-10 2015-11-06 0.560 7,950,000 -1,930,000 0.49% 4,452,000
2015-11-09 2015-11-05 0.550 9,880,000 -580,000 0.62% 5,434,000
2015-11-06 2015-11-04 0.540 10,460,000 -700,000 0.65% 5,648,400
2015-11-04 2015-11-02 0.550 11,160,000 -500,000 0.69% 6,138,000
2015-11-03 2015-10-30 0.560 11,660,000 -500,000 0.73% 6,529,600
2015-11-02 2015-10-29 0.600 12,160,000 -500,000 0.76% 7,296,000
2015-10-30 2015-10-28 0.600 12,660,000 -30,000 0.79% 7,596,000
2015-10-29 2015-10-27 0.610 12,690,000 -10,000 0.79% 7,740,900
2015-10-28 2015-10-26 0.620 12,700,000 -760,000 0.79% 7,874,000
2015-10-27 2015-10-23 0.650 13,460,000 +30,000 0.84% 8,749,000
2015-10-23 2015-10-20 0.560 13,430,000 -2,142,000 0.84% 7,520,800
2015-10-22 2015-10-19 0.610 15,572,000 -1,200,000 0.97% 9,498,920
2015-10-20 2015-10-16 0.650 16,772,000 -2,718,000 1.04% 10,901,800
2015-10-19 2015-10-15 0.660 19,490,000 -4,360,000 1.21% 12,863,400
2015-10-16 2015-10-14 0.630 23,850,000 -5,640,000 1.48% 15,025,500
2015-10-14 2015-10-12 0.760 29,490,000 -50,000 1.84% 22,412,400
2015-10-13 2015-10-09 0.790 29,540,000 +320,000 1.84% 23,336,600
2015-10-08 2015-10-06 0.790 29,220,000 -40,000 1.82% 23,083,800
2015-10-06 2015-10-02 0.800 29,260,000 +978,000 1.82% 23,408,000
2015-10-05 2015-09-30 0.790 28,282,000 +174,000 1.76% 22,342,780
2015-09-30 2015-09-25 0.800 28,108,000 +3,000,000 1.75% 22,486,400
2015-09-29 2015-09-24 0.800 25,108,000 +200,000 1.56% 20,086,400
2015-09-25 2015-09-23 0.830 24,908,000 +720,000 1.55% 20,673,640
2015-09-24 2015-09-22 0.800 24,188,000 +200,000 1.51% 19,350,400
2015-09-22 2015-09-18 0.850 23,988,000 +1,190,000 1.49% 20,389,800
2015-09-17 2015-09-15 0.840 22,798,000 +300,000 1.42% 19,150,320
2015-09-15 2015-09-11 0.840 22,498,000 -328,000 1.40% 18,898,320
2015-09-14 2015-09-10 0.840 22,826,000 -900,000 1.42% 19,173,840
2015-09-11 2015-09-09 0.770 23,726,000 +656,000 1.48% 18,269,020
2015-09-10 2015-09-08 0.770 23,070,000 +600,000 1.44% 17,763,900
2015-09-09 2015-09-07 0.750 22,470,000 +150,000 1.40% 16,852,500
2015-09-01 2015-08-28 0.820 22,320,000 +500,000 1.39% 18,302,400
2015-08-31 2015-08-27 0.810 21,820,000 -70,000 1.36% 17,674,200
2015-08-27 2015-08-25 0.790 21,890,000 +100,000 1.42% 17,293,100
2015-08-26 2015-08-24 0.800 21,790,000 -20,000 1.41% 17,432,000
2015-08-25 2015-08-21 0.890 21,810,000 +20,000 1.41% 19,410,900
2015-08-21 2015-08-19 0.930 21,790,000 +64,000 1.41% 20,264,700
2015-08-19 2015-08-17 0.930 21,726,000 +40,000 1.40% 20,205,180
2015-08-11 2015-08-07 0.870 21,686,000 +20,000 1.40% 18,866,820
2015-08-10 2015-08-06 0.930 21,666,000 -20,000 1.40% 20,149,380
2015-08-06 2015-08-04 0.830 21,686,000 +200,000 1.40% 17,999,380
2015-08-05 2015-08-03 0.790 21,486,000 -358,000 1.39% 16,973,940
2015-08-04 2015-07-31 0.820 21,844,000 +740,000 1.41% 17,912,080
2015-08-03 2015-07-30 0.880 21,104,000 -84,000 1.36% 18,571,520
2015-07-31 2015-07-29 0.970 21,188,000 +56,000 1.37% 20,552,360
2015-07-30 2015-07-28 1.030 21,132,000 +38,000 1.38% 21,765,960
2015-07-29 2015-07-27 1.070 21,094,000 +1,140,000 1.37% 22,570,580
2015-07-28 2015-07-24 1.060 19,954,000 +288,000 1.30% 21,151,240
2015-07-27 2015-07-23 1.020 19,666,000 +708,000 1.28% 20,059,320
2015-07-24 2015-07-22 0.980 18,958,000 -120,000 1.23% 18,578,840
2015-07-23 2015-07-21 1.010 19,078,000 +2,234,000 1.24% 19,268,780
2015-07-22 2015-07-20 0.790 16,844,000 +2,956,000 1.10% 13,306,760
2015-07-21 2015-07-17 0.750 13,888,000 +5,470,000 0.90% 10,416,000
2015-07-20 2015-07-16 0.640 8,418,000 +648,000 0.55% 5,387,520
2015-07-17 2015-07-15 0.415 7,770,000 +950,000 0.51% 3,224,550
2015-07-15 2015-07-13 0.455 6,820,000 +196,000 0.44% 3,103,100
2015-07-13 2015-07-09 0.455 6,624,000 -470,000 0.43% 3,013,920
2015-07-10 2015-07-08 0.260 7,094,000 +1,500,000 0.46% 1,844,440
2015-07-09 2015-07-07 0.370 5,594,000 +590,000 0.36% 2,069,780
2015-07-08 2015-07-06 0.425 5,004,000 +90,000 0.33% 2,126,700
2015-07-07 2015-07-03 0.690 4,914,000 -120,000 0.32% 3,390,660
2015-06-24 2015-06-22 0.820 5,034,000 -302,000 0.33% 4,127,880
2015-06-23 2015-06-19 0.820 5,336,000 -82,000 0.35% 4,375,520
2015-06-22 2015-06-18 0.760 5,418,000 +72,000 0.35% 4,117,680
2015-06-19 2015-06-17 0.750 5,346,000 -150,000 0.35% 4,009,500
2015-06-11 2015-06-09 0.750 5,496,000 +50,000 0.36% 4,122,000
2015-06-10 2015-06-08 0.770 5,446,000 +314,000 0.35% 4,193,420
2015-06-09 2015-06-05 0.790 5,132,000 +10,000 0.33% 4,054,280
2015-06-08 2015-06-04 0.800 5,122,000 -46,000 0.33% 4,097,600
2015-06-05 2015-06-03 0.830 5,168,000 -42,000 0.38% 4,289,440
2015-06-04 2015-06-02 0.840 5,210,000 +300,000 0.38% 4,376,400
2015-06-03 2015-06-01 0.840 4,910,000 +180,000 0.36% 4,124,400
2015-06-02 2015-05-29 0.870 4,730,000 +2,912,000 0.35% 4,115,100
2015-06-01 2015-05-28 0.750 1,818,000 +518,000 0.13% 1,363,500
2015-05-29 2015-05-27 0.730 1,300,000 -230,000 0.10% 949,000
2015-05-28 2015-05-26 0.730 1,530,000 +30,000 0.11% 1,116,900
2015-05-27 2015-05-22 0.720 1,500,000 +200,000 0.11% 1,080,000
2015-05-26 2015-05-21 0.710 1,300,000 +30,000 0.10% 923,000
2015-05-21 2015-05-19 0.740 1,270,000 -50,000 0.09% 939,800
2015-05-18 2015-05-14 0.740 1,320,000 -24,000 0.10% 976,800
2015-05-15 2015-05-13 0.700 1,344,000 +80,000 0.10% 940,800
2015-05-13 2015-05-11 0.760 1,264,000 -90,000 0.09% 960,640
2015-05-12 2015-05-08 0.780 1,354,000 -20,000 0.10% 1,056,120
2015-05-08 2015-05-06 0.760 1,374,000 -8,000 0.10% 1,044,240
2015-05-07 2015-05-05 0.770 1,382,000 +110,000 0.10% 1,064,140
2015-05-06 2015-05-04 0.720 1,272,000 +170,000 0.09% 915,840
2015-05-05 2015-04-30 0.740 1,102,000 +70,000 0.08% 815,480
2015-04-30 2015-04-28 0.820 1,032,000 +14,000 0.08% 846,240
2015-04-29 2015-04-27 0.820 1,018,000 +60,000 0.08% 834,760
2015-04-28 2015-04-24 0.840 958,000 +20,000 0.07% 804,720
2015-04-27 2015-04-23 0.870 938,000 +70,000 0.07% 816,060
2015-04-24 2015-04-22 0.840 868,000 +86,000 0.06% 729,120
2015-04-23 2015-04-21 0.920 782,000 +68,000 0.06% 719,440
2015-04-22 2015-04-20 0.900 714,000 -20,000 0.05% 642,600
2015-04-21 2015-04-17 0.920 734,000 +82,000 0.05% 675,280
2015-04-20 2015-04-16 0.980 652,000 +186,000 0.05% 638,960
2015-04-17 2015-04-15 1.070 466,000 -470,000 0.03% 498,620
2015-04-15 2015-04-13 0.770 936,000 +30,000 0.07% 720,720
2015-04-13 2015-04-09 0.760 906,000 -34,000 0.07% 688,560
2015-04-10 2015-04-08 0.760 940,000 +20,000 0.07% 714,400
2015-04-08 2015-04-01 0.800 920,000 +30,000 0.07% 736,000
2015-04-02 2015-03-31 0.830 890,000 +50,000 0.07% 738,700
2015-04-01 2015-03-30 0.830 840,000 +60,000 0.07% 697,200
2015-03-24 2015-03-20 0.790 780,000 -40,000 0.06% 616,200
2015-03-17 2015-03-13 0.810 820,000 +30,000 0.06% 664,200
2015-03-16 2015-03-12 0.830 790,000 +100,000 0.06% 655,700
2015-03-12 2015-03-10 0.830 690,000 +40,000 0.05% 572,700
2015-03-11 2015-03-09 0.850 650,000 +150,000 0.05% 552,500
2015-03-10 2015-03-06 0.900 500,000 -62,000 0.04% 450,000
2015-03-09 2015-03-05 0.860 562,000 +56,000 0.04% 483,320
2015-03-06 2015-03-04 0.840 506,000 +266,000 0.04% 425,040
2015-03-05 2015-03-03 0.910 240,000 +30,000 0.02% 218,400
2015-03-04 2015-03-02 0.970 210,000 -10,000 0.02% 203,700
2015-03-03 2015-02-27 0.890 220,000 +10,000 0.02% 195,800
2015-02-23 2015-02-16 0.960 210,000 -50,000 0.02% 201,600
2015-02-09 2015-02-05 0.970 260,000 +50,000 0.02% 252,200
2015-02-06 2015-02-04 0.990 210,000 +50,000 0.02% 207,900
2015-02-03 2015-01-30 0.920 160,000 -16,000 0.01% 147,200
2015-01-29 2015-01-27 0.760 176,000 +16,000 0.01% 133,760
2015-01-21 2015-01-19 0.960 160,000 +20,000 0.01% 153,600
2014-12-22 2014-12-18 1.170 140,000 -50,000 0.01% 163,800
2014-12-19 2014-12-17 1.080 190,000 -40,000 0.02% 205,200
2014-12-16 2014-12-12 1.370 230,000 -30,000 0.02% 315,100
2014-12-15 2014-12-11 1.250 260,000 -100,000 0.02% 325,000
2014-12-05 2014-12-03 1.250 360,000 +54,000 0.03% 450,000
2014-12-04 2014-12-02 1.260 306,000 +70,000 0.02% 385,560
2014-12-01 2014-11-27 1.280 236,000 -20,000 0.02% 302,080
2014-11-28 2014-11-26 1.250 256,000 +50,000 0.02% 320,000
2014-11-27 2014-11-25 1.250 206,000 +120,000 0.02% 257,500
2014-11-17 2014-11-13 1.170 86,000 -50,000 0.01% 100,620
2014-11-11 2014-11-07 0.880 136,000 -30,000 0.01% 119,680
2014-10-17 2014-10-15 0.720 166,000 -2,000 0.01% 119,520
2014-07-23 2014-07-21 0.770 168,000 -20,000 0.01% 129,360
2014-06-11 2014-06-09 0.720 188,000 +20,000 0.02% 135,360
2013-11-29 2013-11-27 0.850 168,000 +50,000 0.01% 142,800
2013-11-26 2013-11-22 0.810 118,000 -168,000 0.01% 95,580
2013-11-22 2013-11-20 0.830 286,000 -2,000 0.02% 237,380
2013-10-09 2013-10-07 0.810 288,000 +100,000 0.02% 233,280
2013-08-28 2013-08-26 0.760 188,000 +70,000 0.02% 142,880
2013-08-19 2013-08-15 0.870 118,000 -90,000 0.01% 102,660
2013-08-16 2013-08-13 0.870 208,000 -10,000 0.02% 180,960
2013-07-23 2013-07-19 0.770 218,000 +50,000 0.02% 167,860
2013-05-27 2013-05-23 0.820 168,000 +30,000 0.01% 137,760
2013-05-23 2013-05-21 0.900 138,000 +36,000 0.01% 124,200
2013-05-13 2013-05-09 0.990 102,000 +10,000 0.01% 100,980
2013-05-10 2013-05-08 0.999 92,000 +40,000 0.01% 91,897
2013-05-09 2013-05-07 0.989 52,000 +462 0.00% 51,417
2013-03-04 2013-02-28 1.049 51,538 -49,555 0.00% 54,080
2013-01-22 2013-01-18 1.029 101,093 +49,555 0.01% 104,040
2013-01-07 2013-01-03 1.090 51,538 +35,680 0.00% 56,160
2012-11-08 2012-11-06 0.959 15,858 +5,947 0.00% 15,200
2012-10-09 2012-10-05 0.878 9,911 +7,929 0.00% 8,700
2012-07-17 2012-07-13 1.049 1,982 -9,911 0.00% 2,080
2012-05-14 2012-05-10 1.080 11,893 +9,911 0.00% 12,840
2012-05-08 2012-05-04 1.261 1,982 +15 0.00% 2,499
2012-03-22 2012-03-20 1.281 1,967 -9,835 0.00% 2,520
2012-03-14 2012-03-12 1.271 11,802 +9,835 0.00% 15,001
2012-02-15 2012-02-13 1.230 1,967 -5,901 0.00% 2,420
2012-02-07 2012-02-03 1.190 7,868 -3,934 0.00% 9,360
2012-01-20 2012-01-18 1.139 11,802 +9,835 0.00% 13,441
2011-10-03 2011-09-28 1.210 1,967 0.00% 2,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top