History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-12-19 | 2022-12-15 | 0.026 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.026 | 0 | -80,466,000 | ||
| 2022-07-05 | 2022-06-30 | 0.026 | 80,466,000 | +182,000 | 4.18% | 2,092,116 |
| 2022-06-02 | 2022-05-31 | 0.026 | 80,284,000 | -10,000 | 4.17% | 2,087,384 |
| 2022-03-29 | 2022-03-25 | 0.026 | 80,294,000 | +80,294,000 | 4.17% | 2,087,644 |
| 2022-03-28 | 2022-03-24 | 0.026 | 0 | -80,294,000 | ||
| 2020-08-28 | 2020-08-26 | 0.027 | 80,294,000 | -2,000,000 | 4.17% | 2,167,938 |
| 2020-08-21 | 2020-08-19 | 0.025 | 82,294,000 | -140,000 | 4.27% | 2,057,350 |
| 2020-08-20 | 2020-08-18 | 0.026 | 82,434,000 | +140,000 | 4.28% | 2,143,284 |
| 2020-08-19 | 2020-08-17 | 0.031 | 82,294,000 | +3,204,000 | 4.27% | 2,551,114 |
| 2020-08-18 | 2020-08-14 | 0.032 | 79,090,000 | -100,000 | 4.10% | 2,530,880 |
| 2020-08-17 | 2020-08-13 | 0.025 | 79,190,000 | -300,000 | 4.11% | 1,979,750 |
| 2020-08-11 | 2020-08-07 | 0.024 | 79,490,000 | -22,000 | 4.13% | 1,907,760 |
| 2020-08-03 | 2020-07-30 | 0.023 | 79,512,000 | +500,000 | 4.13% | 1,828,776 |
| 2020-07-31 | 2020-07-29 | 0.023 | 79,012,000 | -20,000 | 4.10% | 1,817,276 |
| 2020-07-30 | 2020-07-28 | 0.021 | 79,032,000 | +136,000 | 4.10% | 1,659,672 |
| 2020-07-27 | 2020-07-23 | 0.023 | 78,896,000 | -26,000 | 4.09% | 1,814,608 |
| 2020-07-17 | 2020-07-15 | 0.021 | 78,922,000 | +620,000 | 4.10% | 1,657,362 |
| 2020-07-15 | 2020-07-13 | 0.020 | 78,302,000 | -506,000 | 4.06% | 1,566,040 |
| 2020-07-13 | 2020-07-09 | 0.024 | 78,808,000 | +1,000,000 | 4.09% | 1,891,392 |
| 2020-07-09 | 2020-07-07 | 0.021 | 77,808,000 | +4,000,000 | 4.04% | 1,633,968 |
| 2020-07-08 | 2020-07-06 | 0.021 | 73,808,000 | -4,000 | 3.83% | 1,549,968 |
| 2020-06-30 | 2020-06-26 | 0.021 | 73,812,000 | +4,000 | 3.83% | 1,550,052 |
| 2020-06-24 | 2020-06-22 | 0.018 | 73,808,000 | -480,000 | 3.83% | 1,328,544 |
| 2020-06-22 | 2020-06-18 | 0.019 | 74,288,000 | -200,000 | 3.86% | 1,411,472 |
| 2020-06-19 | 2020-06-17 | 0.023 | 74,488,000 | +32,000 | 3.87% | 1,713,224 |
| 2020-06-16 | 2020-06-12 | 0.017 | 74,456,000 | -60,000 | 3.86% | 1,265,752 |
| 2020-06-12 | 2020-06-10 | 0.018 | 74,516,000 | +448,000 | 3.87% | 1,341,288 |
| 2020-06-11 | 2020-06-09 | 0.021 | 74,068,000 | -300,000 | 3.84% | 1,555,428 |
| 2020-06-10 | 2020-06-08 | 0.021 | 74,368,000 | +506,000 | 3.86% | 1,561,728 |
| 2020-06-09 | 2020-06-05 | 0.017 | 73,862,000 | -1,198,000 | 3.83% | 1,255,654 |
| 2020-06-08 | 2020-06-04 | 0.018 | 75,060,000 | +4,944,000 | 3.90% | 1,351,080 |
| 2020-06-05 | 2020-06-03 | 0.018 | 70,116,000 | +400,000 | 3.64% | 1,262,088 |
| 2020-06-04 | 2020-06-02 | 0.022 | 69,716,000 | +1,166,000 | 3.62% | 1,533,752 |
| 2020-06-02 | 2020-05-29 | 0.030 | 68,550,000 | +500,000 | 3.56% | 2,056,500 |
| 2020-05-26 | 2020-05-22 | 0.031 | 68,050,000 | -288,000 | 3.53% | 2,109,550 |
| 2020-05-25 | 2020-05-21 | 0.029 | 68,338,000 | +300,000 | 3.55% | 1,981,802 |
| 2020-05-19 | 2020-05-15 | 0.031 | 68,038,000 | +288,000 | 3.53% | 2,109,178 |
| 2020-05-15 | 2020-05-13 | 0.033 | 67,750,000 | -166,000 | 3.52% | 2,235,750 |
| 2020-05-14 | 2020-05-12 | 0.034 | 67,916,000 | -20,000 | 3.52% | 2,309,144 |
| 2020-05-12 | 2020-05-08 | 0.034 | 67,936,000 | -8,000 | 3.53% | 2,309,824 |
| 2020-05-11 | 2020-05-07 | 0.034 | 67,944,000 | -14,000 | 3.53% | 2,310,096 |
| 2020-04-23 | 2020-04-21 | 0.036 | 67,958,000 | -92,000 | 3.53% | 2,446,488 |
| 2020-03-27 | 2020-03-25 | 0.034 | 68,050,000 | +100,000 | 3.53% | 2,313,700 |
| 2020-03-25 | 2020-03-23 | 0.039 | 67,950,000 | +1,000,000 | 3.53% | 2,650,050 |
| 2020-03-17 | 2020-03-13 | 0.045 | 66,950,000 | -206,000 | 3.47% | 3,012,750 |
| 2020-03-06 | 2020-03-04 | 0.049 | 67,156,000 | -50,000 | 3.49% | 3,290,644 |
| 2020-03-03 | 2020-02-28 | 0.050 | 67,206,000 | +80,000 | 3.49% | 3,360,300 |
| 2020-02-27 | 2020-02-25 | 0.051 | 67,126,000 | +100,000 | 3.48% | 3,423,426 |
| 2020-02-26 | 2020-02-24 | 0.049 | 67,026,000 | +206,000 | 3.48% | 3,284,274 |
| 2020-02-17 | 2020-02-13 | 0.050 | 66,820,000 | -50,000 | 3.47% | 3,341,000 |
| 2020-02-13 | 2020-02-11 | 0.054 | 66,870,000 | +100,000 | 3.47% | 3,610,980 |
| 2020-02-11 | 2020-02-07 | 0.053 | 66,770,000 | -86,000 | 3.47% | 3,538,810 |
| 2020-02-04 | 2020-01-31 | 0.045 | 66,856,000 | -200,000 | 3.47% | 3,008,520 |
| 2020-02-03 | 2020-01-30 | 0.041 | 67,056,000 | +404,000 | 3.48% | 2,749,296 |
| 2020-01-30 | 2020-01-24 | 0.055 | 66,652,000 | +2,000,000 | 3.46% | 3,665,860 |
| 2020-01-21 | 2020-01-17 | 0.055 | 64,652,000 | -44,000 | 3.36% | 3,555,860 |
| 2020-01-20 | 2020-01-16 | 0.048 | 64,696,000 | +240,000 | 3.36% | 3,105,408 |
| 2020-01-16 | 2020-01-14 | 0.063 | 64,456,000 | -12,000 | 3.35% | 4,060,728 |
| 2020-01-06 | 2020-01-02 | 0.070 | 64,468,000 | -60,000 | 3.35% | 4,512,760 |
| 2020-01-02 | 2019-12-27 | 0.068 | 64,528,000 | -464,000 | 3.35% | 4,387,904 |
| 2019-12-27 | 2019-12-20 | 0.068 | 64,992,000 | -58,000 | 3.37% | 4,419,456 |
| 2019-12-23 | 2019-12-19 | 0.065 | 65,050,000 | -4,000 | 3.38% | 4,228,250 |
| 2019-12-20 | 2019-12-18 | 0.066 | 65,054,000 | +220,000 | 3.38% | 4,293,564 |
| 2019-12-19 | 2019-12-17 | 0.063 | 64,834,000 | +180,000 | 3.36% | 4,084,542 |
| 2019-12-17 | 2019-12-13 | 0.063 | 64,654,000 | -1,010,000 | 3.36% | 4,073,202 |
| 2019-12-16 | 2019-12-12 | 0.067 | 65,664,000 | -6,000 | 3.41% | 4,399,488 |
| 2019-12-13 | 2019-12-11 | 0.069 | 65,670,000 | -600,000 | 3.41% | 4,531,230 |
| 2019-12-12 | 2019-12-10 | 0.065 | 66,270,000 | -3,360,000 | 3.44% | 4,307,550 |
| 2019-12-11 | 2019-12-09 | 0.054 | 69,630,000 | +100,000 | 3.61% | 3,760,020 |
| 2019-12-10 | 2019-12-06 | 0.049 | 69,530,000 | +200,000 | 3.61% | 3,406,970 |
| 2019-12-09 | 2019-12-05 | 0.051 | 69,330,000 | +754,000 | 3.60% | 3,535,830 |
| 2019-12-06 | 2019-12-04 | 0.045 | 68,576,000 | +624,000 | 3.56% | 3,085,920 |
| 2019-12-05 | 2019-12-03 | 0.043 | 67,952,000 | -500,000 | 3.53% | 2,921,936 |
| 2019-12-04 | 2019-12-02 | 0.043 | 68,452,000 | -280,000 | 3.55% | 2,943,436 |
| 2019-12-03 | 2019-11-29 | 0.044 | 68,732,000 | -1,000,000 | 3.57% | 3,024,208 |
| 2019-11-28 | 2019-11-26 | 0.049 | 69,732,000 | -90,000 | 3.62% | 3,416,868 |
| 2019-11-26 | 2019-11-22 | 0.049 | 69,822,000 | +500,000 | 3.62% | 3,421,278 |
| 2019-11-20 | 2019-11-18 | 0.048 | 69,322,000 | -306,000 | 3.60% | 3,327,456 |
| 2019-11-14 | 2019-11-12 | 0.059 | 69,628,000 | -14,000 | 3.61% | 4,108,052 |
| 2019-11-13 | 2019-11-11 | 0.059 | 69,642,000 | -26,000 | 3.61% | 4,108,878 |
| 2019-11-12 | 2019-11-08 | 0.067 | 69,668,000 | +110,000 | 3.62% | 4,667,756 |
| 2019-11-11 | 2019-11-07 | 0.056 | 69,558,000 | -208,000 | 3.61% | 3,895,248 |
| 2019-11-07 | 2019-11-05 | 0.049 | 69,766,000 | -2,000 | 3.62% | 3,418,534 |
| 2019-11-05 | 2019-11-01 | 0.051 | 69,768,000 | +234,000 | 3.62% | 3,558,168 |
| 2019-11-04 | 2019-10-31 | 0.054 | 69,534,000 | -58,000 | 3.61% | 3,754,836 |
| 2019-10-29 | 2019-10-25 | 0.042 | 69,592,000 | +280,000 | 3.61% | 2,922,864 |
| 2019-10-25 | 2019-10-23 | 0.044 | 69,312,000 | -6,000 | 3.60% | 3,049,728 |
| 2019-10-23 | 2019-10-21 | 0.045 | 69,318,000 | -134,000 | 3.60% | 3,119,310 |
| 2019-10-22 | 2019-10-18 | 0.044 | 69,452,000 | +238,000 | 3.60% | 3,055,888 |
| 2019-10-15 | 2019-10-11 | 0.049 | 69,214,000 | -100,000 | 3.59% | 3,391,486 |
| 2019-10-09 | 2019-10-04 | 0.049 | 69,314,000 | -500,000 | 3.60% | 3,396,386 |
| 2019-10-04 | 2019-10-02 | 0.050 | 69,814,000 | -710,000 | 3.62% | 3,490,700 |
| 2019-10-02 | 2019-09-27 | 0.050 | 70,524,000 | +510,000 | 3.66% | 3,526,200 |
| 2019-09-30 | 2019-09-26 | 0.050 | 70,014,000 | +300,000 | 3.63% | 3,500,700 |
| 2019-09-27 | 2019-09-25 | 0.068 | 69,714,000 | +100,000 | 3.62% | 4,740,552 |
| 2019-09-26 | 2019-09-24 | 0.072 | 69,614,000 | -6,000 | 3.61% | 5,012,208 |
| 2019-09-24 | 2019-09-20 | 0.078 | 69,620,000 | -218,000 | 3.61% | 5,430,360 |
| 2019-09-23 | 2019-09-19 | 0.079 | 69,838,000 | -202,000 | 3.62% | 5,517,202 |
| 2019-09-20 | 2019-09-18 | 0.080 | 70,040,000 | -152,000 | 3.63% | 5,603,200 |
| 2019-09-19 | 2019-09-17 | 0.062 | 70,192,000 | -306,000 | 3.64% | 4,351,904 |
| 2019-09-18 | 2019-09-16 | 0.063 | 70,498,000 | +470,000 | 3.66% | 4,441,374 |
| 2019-09-17 | 2019-09-13 | 0.071 | 70,028,000 | +3,212,000 | 3.63% | 4,971,988 |
| 2019-09-16 | 2019-09-12 | 0.052 | 66,816,000 | -176,000 | 3.47% | 3,474,432 |
| 2019-09-13 | 2019-09-11 | 0.040 | 66,992,000 | -392,000 | 3.48% | 2,679,680 |
| 2019-09-06 | 2019-09-04 | 0.039 | 67,384,000 | -2,614,000 | 3.50% | 2,627,976 |
| 2019-09-05 | 2019-09-03 | 0.040 | 69,998,000 | -700,000 | 3.63% | 2,799,920 |
| 2019-09-02 | 2019-08-29 | 0.040 | 70,698,000 | -136,000 | 3.67% | 2,827,920 |
| 2019-08-29 | 2019-08-27 | 0.043 | 70,834,000 | -598,000 | 3.68% | 3,045,862 |
| 2019-08-27 | 2019-08-23 | 0.050 | 71,432,000 | +2,000,000 | 3.71% | 3,571,600 |
| 2019-08-26 | 2019-08-22 | 0.052 | 69,432,000 | +2,524,000 | 3.60% | 3,610,464 |
| 2019-08-23 | 2019-08-21 | 0.041 | 66,908,000 | -300,000 | 3.47% | 2,743,228 |
| 2019-08-22 | 2019-08-20 | 0.036 | 67,208,000 | +508,000 | 3.49% | 2,419,488 |
| 2019-08-21 | 2019-08-19 | 0.037 | 66,700,000 | +3,540,000 | 3.46% | 2,467,900 |
| 2019-08-20 | 2019-08-16 | 0.049 | 63,160,000 | -184,000 | 3.28% | 3,094,840 |
| 2019-08-19 | 2019-08-15 | 0.058 | 63,344,000 | -1,220,000 | 3.29% | 3,673,952 |
| 2019-08-16 | 2019-08-14 | 0.068 | 64,564,000 | +3,492,000 | 3.35% | 4,390,352 |
| 2019-08-15 | 2019-08-13 | 0.078 | 61,072,000 | -50,000 | 3.17% | 4,763,616 |
| 2019-08-14 | 2019-08-12 | 0.077 | 61,122,000 | +86,000 | 3.17% | 4,706,394 |
| 2019-08-13 | 2019-08-09 | 0.079 | 61,036,000 | +6,000 | 3.17% | 4,821,844 |
| 2019-08-12 | 2019-08-08 | 0.079 | 61,030,000 | +120,000 | 3.17% | 4,821,370 |
| 2019-08-09 | 2019-08-07 | 0.086 | 60,910,000 | +130,000 | 3.16% | 5,238,260 |
| 2019-08-08 | 2019-08-06 | 0.090 | 60,780,000 | +278,000 | 3.15% | 5,470,200 |
| 2019-08-07 | 2019-08-05 | 0.085 | 60,502,000 | +350,000 | 3.14% | 5,142,670 |
| 2019-08-06 | 2019-08-02 | 0.092 | 60,152,000 | -530,000 | 3.12% | 5,533,984 |
| 2019-08-05 | 2019-08-01 | 0.099 | 60,682,000 | +1,322,000 | 3.15% | 6,007,518 |
| 2019-08-02 | 2019-07-31 | 0.116 | 59,360,000 | -1,178,000 | 3.08% | 6,885,760 |
| 2019-08-01 | 2019-07-30 | 0.109 | 60,538,000 | +6,198,000 | 3.14% | 6,598,642 |
| 2019-07-30 | 2019-07-26 | 0.132 | 54,340,000 | -312,000 | 2.82% | 7,172,880 |
| 2019-07-29 | 2019-07-25 | 0.124 | 54,652,000 | +96,000 | 2.84% | 6,776,848 |
| 2019-07-25 | 2019-07-23 | 0.126 | 54,556,000 | +800,000 | 2.83% | 6,874,056 |
| 2019-07-19 | 2019-07-17 | 0.163 | 53,756,000 | +110,000 | 2.79% | 8,762,228 |
| 2019-07-15 | 2019-07-11 | 0.155 | 53,646,000 | -28,000 | 2.78% | 8,315,130 |
| 2019-07-12 | 2019-07-10 | 0.162 | 53,674,000 | +2,464,000 | 2.79% | 8,695,188 |
| 2019-06-25 | 2019-06-21 | 0.169 | 51,210,000 | +500,000 | 2.66% | 8,654,490 |
| 2019-06-24 | 2019-06-20 | 0.164 | 50,710,000 | +44,000 | 2.63% | 8,316,440 |
| 2019-06-21 | 2019-06-19 | 0.168 | 50,666,000 | +998,000 | 2.63% | 8,511,888 |
| 2019-06-17 | 2019-06-13 | 0.182 | 49,668,000 | +194,000 | 2.58% | 9,039,576 |
| 2019-06-13 | 2019-06-11 | 0.198 | 49,474,000 | +296,000 | 2.57% | 9,795,852 |
| 2019-06-06 | 2019-06-04 | 0.199 | 49,178,000 | +200,000 | 2.92% | 9,786,422 |
| 2019-06-05 | 2019-06-03 | 0.199 | 48,978,000 | +602,000 | 2.91% | 9,746,622 |
| 2019-06-04 | 2019-05-31 | 0.199 | 48,376,000 | +88,000 | 2.87% | 9,626,824 |
| 2019-06-03 | 2019-05-30 | 0.200 | 48,288,000 | +374,000 | 2.87% | 9,657,600 |
| 2019-05-31 | 2019-05-29 | 0.209 | 47,914,000 | +1,102,000 | 2.85% | 10,014,026 |
| 2019-05-29 | 2019-05-27 | 0.213 | 46,812,000 | -400,000 | 2.78% | 9,970,956 |
| 2019-05-23 | 2019-05-21 | 0.206 | 47,212,000 | +228,000 | 2.80% | 9,725,672 |
| 2019-05-14 | 2019-05-09 | 0.245 | 46,984,000 | +320,000 | 2.79% | 11,511,080 |
| 2019-05-02 | 2019-04-29 | 0.246 | 46,664,000 | +20,000 | 2.77% | 11,479,344 |
| 2019-04-25 | 2019-04-23 | 0.240 | 46,644,000 | -100,000 | 2.77% | 11,194,560 |
| 2019-04-18 | 2019-04-16 | 0.255 | 46,744,000 | -3,298,000 | 2.78% | 11,919,720 |
| 2019-03-29 | 2019-03-27 | 0.250 | 50,042,000 | +138,000 | 2.97% | 12,510,500 |
| 2019-03-28 | 2019-03-26 | 0.245 | 49,904,000 | -30,000 | 3.11% | 12,226,480 |
| 2019-03-25 | 2019-03-21 | 0.260 | 49,934,000 | -108,000 | 3.11% | 12,982,840 |
| 2019-03-22 | 2019-03-20 | 0.260 | 50,042,000 | -8,000 | 3.11% | 13,010,920 |
| 2019-03-19 | 2019-03-15 | 0.255 | 50,050,000 | -10,000 | 3.12% | 12,762,750 |
| 2019-03-15 | 2019-03-13 | 0.265 | 50,060,000 | -16,000 | 3.12% | 13,265,900 |
| 2019-03-14 | 2019-03-12 | 0.275 | 50,076,000 | -84,000 | 3.12% | 13,770,900 |
| 2019-03-12 | 2019-03-08 | 0.270 | 50,160,000 | -80,000 | 3.12% | 13,543,200 |
| 2019-03-11 | 2019-03-07 | 0.248 | 50,240,000 | -44,000 | 3.13% | 12,459,520 |
| 2019-03-08 | 2019-03-06 | 0.245 | 50,284,000 | -20,000 | 3.13% | 12,319,580 |
| 2019-03-07 | 2019-03-05 | 0.249 | 50,304,000 | +80,000 | 3.13% | 12,525,696 |
| 2019-03-01 | 2019-02-27 | 0.280 | 50,224,000 | +1,240,000 | 3.13% | 14,062,720 |
| 2019-02-28 | 2019-02-26 | 0.275 | 48,984,000 | +1,996,000 | 3.05% | 13,470,600 |
| 2019-02-26 | 2019-02-22 | 0.250 | 46,988,000 | +566,000 | 2.92% | 11,747,000 |
| 2019-02-25 | 2019-02-21 | 0.219 | 46,422,000 | +1,400,000 | 2.89% | 10,166,418 |
| 2019-02-21 | 2019-02-19 | 0.210 | 45,022,000 | -16,000 | 2.80% | 9,454,620 |
| 2019-02-20 | 2019-02-18 | 0.211 | 45,038,000 | +440,000 | 2.80% | 9,503,018 |
| 2019-02-19 | 2019-02-15 | 0.204 | 44,598,000 | +186,000 | 2.78% | 9,097,992 |
| 2019-02-18 | 2019-02-14 | 0.207 | 44,412,000 | +2,550,000 | 2.76% | 9,193,284 |
| 2019-02-15 | 2019-02-13 | 0.199 | 41,862,000 | +1,444,000 | 2.61% | 8,330,538 |
| 2019-02-14 | 2019-02-12 | 0.208 | 40,418,000 | +432,000 | 2.52% | 8,406,944 |
| 2019-02-13 | 2019-02-11 | 0.200 | 39,986,000 | -1,790,000 | 2.49% | 7,997,200 |
| 2019-02-12 | 2019-02-08 | 0.156 | 41,776,000 | +222,000 | 2.60% | 6,517,056 |
| 2019-02-11 | 2019-02-04 | 0.135 | 41,554,000 | +360,000 | 2.59% | 5,609,790 |
| 2019-01-28 | 2019-01-24 | 0.103 | 41,194,000 | -344,000 | 2.56% | 4,242,982 |
| 2019-01-23 | 2019-01-21 | 0.100 | 41,538,000 | -16,000 | 2.59% | 4,153,800 |
| 2019-01-15 | 2019-01-11 | 0.099 | 41,554,000 | -32,000 | 2.59% | 4,113,846 |
| 2019-01-14 | 2019-01-10 | 0.099 | 41,586,000 | -40,000 | 2.59% | 4,117,014 |
| 2018-12-28 | 2018-12-24 | 0.094 | 41,626,000 | -342,000 | 2.59% | 3,912,844 |
| 2018-12-20 | 2018-12-18 | 0.111 | 41,968,000 | -2,000 | 2.61% | 4,658,448 |
| 2018-12-18 | 2018-12-14 | 0.125 | 41,970,000 | -6,000 | 2.61% | 5,246,250 |
| 2018-12-13 | 2018-12-11 | 0.112 | 41,976,000 | -4,000 | 2.61% | 4,701,312 |
| 2018-12-12 | 2018-12-10 | 0.131 | 41,980,000 | -28,000 | 2.61% | 5,499,380 |
| 2018-11-27 | 2018-11-23 | 0.115 | 42,008,000 | +110,000 | 2.61% | 4,830,920 |
| 2018-11-26 | 2018-11-22 | 0.128 | 41,898,000 | +50,000 | 2.61% | 5,362,944 |
| 2018-11-15 | 2018-11-13 | 0.135 | 41,848,000 | -2,000 | 2.60% | 5,649,480 |
| 2018-11-14 | 2018-11-12 | 0.130 | 41,850,000 | -2,000 | 2.61% | 5,440,500 |
| 2018-11-13 | 2018-11-09 | 0.138 | 41,852,000 | -2,000 | 2.61% | 5,775,576 |
| 2018-11-09 | 2018-11-07 | 0.134 | 41,854,000 | +100,000 | 2.61% | 5,608,436 |
| 2018-11-08 | 2018-11-06 | 0.137 | 41,754,000 | +258,000 | 2.60% | 5,720,298 |
| 2018-11-05 | 2018-11-01 | 0.136 | 41,496,000 | -212,000 | 2.58% | 5,643,456 |
| 2018-11-02 | 2018-10-31 | 0.128 | 41,708,000 | +128,000 | 2.60% | 5,338,624 |
| 2018-10-25 | 2018-10-23 | 0.148 | 41,580,000 | -2,000 | 2.59% | 6,153,840 |
| 2018-10-24 | 2018-10-22 | 0.143 | 41,582,000 | +124,000 | 2.59% | 5,946,226 |
| 2018-10-16 | 2018-10-12 | 0.130 | 41,458,000 | -34,000 | 2.58% | 5,389,540 |
| 2018-10-12 | 2018-10-10 | 0.148 | 41,492,000 | -590,000 | 2.58% | 6,140,816 |
| 2018-10-11 | 2018-10-09 | 0.158 | 42,082,000 | +2,360,000 | 2.62% | 6,648,956 |
| 2018-09-03 | 2018-08-30 | 0.123 | 39,722,000 | +88,000 | 2.47% | 4,885,806 |
| 2018-08-13 | 2018-08-09 | 0.124 | 39,634,000 | -200,000 | 2.47% | 4,914,616 |
| 2018-08-10 | 2018-08-08 | 0.144 | 39,834,000 | -2,000 | 2.48% | 5,736,096 |
| 2018-07-31 | 2018-07-27 | 0.150 | 39,836,000 | -50,000 | 2.48% | 5,975,400 |
| 2018-07-30 | 2018-07-26 | 0.129 | 39,886,000 | -40,000 | 2.48% | 5,145,294 |
| 2018-07-25 | 2018-07-23 | 0.132 | 39,926,000 | +30,000 | 2.49% | 5,270,232 |
| 2018-07-24 | 2018-07-20 | 0.135 | 39,896,000 | +110,000 | 2.48% | 5,385,960 |
| 2018-07-16 | 2018-07-12 | 0.160 | 39,786,000 | -4,000 | 2.48% | 6,365,760 |
| 2018-07-13 | 2018-07-11 | 0.154 | 39,790,000 | +6,000 | 2.48% | 6,127,660 |
| 2018-07-11 | 2018-07-09 | 0.148 | 39,784,000 | +3,332,000 | 2.48% | 5,888,032 |
| 2018-07-10 | 2018-07-06 | 0.142 | 36,452,000 | +38,000 | 2.27% | 5,176,184 |
| 2018-06-08 | 2018-06-06 | 0.175 | 36,414,000 | +300,000 | 2.27% | 6,372,450 |
| 2018-06-07 | 2018-06-05 | 0.162 | 36,114,000 | -88,000 | 2.25% | 5,850,468 |
| 2018-06-05 | 2018-06-01 | 0.150 | 36,202,000 | +90,000 | 2.25% | 5,430,300 |
| 2018-06-04 | 2018-05-31 | 0.150 | 36,112,000 | +10,000 | 2.25% | 5,416,800 |
| 2018-06-01 | 2018-05-30 | 0.153 | 36,102,000 | +100,000 | 2.25% | 5,523,606 |
| 2018-05-30 | 2018-05-28 | 0.175 | 36,002,000 | +300,000 | 2.24% | 6,300,350 |
| 2018-05-29 | 2018-05-25 | 0.170 | 35,702,000 | +448,000 | 2.22% | 6,069,340 |
| 2018-05-28 | 2018-05-24 | 0.172 | 35,254,000 | +200,000 | 2.19% | 6,063,688 |
| 2018-05-25 | 2018-05-23 | 0.180 | 35,054,000 | +28,000 | 2.18% | 6,309,720 |
| 2018-05-24 | 2018-05-21 | 0.187 | 35,026,000 | +20,000 | 2.18% | 6,549,862 |
| 2018-05-23 | 2018-05-18 | 0.188 | 35,006,000 | -150,000 | 2.18% | 6,581,128 |
| 2018-05-21 | 2018-05-17 | 0.195 | 35,156,000 | +60,000 | 2.19% | 6,855,420 |
| 2018-05-18 | 2018-05-16 | 0.196 | 35,096,000 | +10,000 | 2.18% | 6,878,816 |
| 2018-05-16 | 2018-05-14 | 0.212 | 35,086,000 | +10,000 | 2.18% | 7,438,232 |
| 2018-04-19 | 2018-04-17 | 0.245 | 35,076,000 | +50,000 | 2.18% | 8,593,620 |
| 2018-03-19 | 2018-03-15 | 0.290 | 35,026,000 | -100,000 | 2.18% | 10,157,540 |
| 2018-03-16 | 2018-03-14 | 0.290 | 35,126,000 | -150,000 | 2.19% | 10,186,540 |
| 2018-03-15 | 2018-03-13 | 0.290 | 35,276,000 | -14,000 | 2.20% | 10,230,040 |
| 2018-03-14 | 2018-03-12 | 0.290 | 35,290,000 | -30,000 | 2.20% | 10,234,100 |
| 2018-03-13 | 2018-03-09 | 0.295 | 35,320,000 | -30,000 | 2.20% | 10,419,400 |
| 2018-02-13 | 2018-02-09 | 0.300 | 35,350,000 | -48,000 | 2.20% | 10,605,000 |
| 2018-02-09 | 2018-02-07 | 0.290 | 35,398,000 | -16,000 | 2.20% | 10,265,420 |
| 2018-01-31 | 2018-01-29 | 0.300 | 35,414,000 | -400,000 | 2.20% | 10,624,200 |
| 2018-01-23 | 2018-01-19 | 0.300 | 35,814,000 | -350,000 | 2.23% | 10,744,200 |
| 2018-01-19 | 2018-01-17 | 0.310 | 36,164,000 | -4,000 | 2.25% | 11,210,840 |
| 2018-01-18 | 2018-01-16 | 0.310 | 36,168,000 | -20,000 | 2.25% | 11,212,080 |
| 2018-01-15 | 2018-01-11 | 0.305 | 36,188,000 | -29,240,000 | 2.25% | 11,037,340 |
| 2018-01-11 | 2018-01-09 | 0.295 | 65,428,000 | -1,100,000 | 4.07% | 19,301,260 |
| 2018-01-05 | 2018-01-03 | 0.300 | 66,528,000 | -88,000 | 4.14% | 19,958,400 |
| 2018-01-02 | 2017-12-28 | 0.315 | 66,616,000 | +230,000 | 4.15% | 20,984,040 |
| 2017-12-29 | 2017-12-27 | 0.305 | 66,386,000 | -100,000 | 4.13% | 20,247,730 |
| 2017-12-21 | 2017-12-19 | 0.310 | 66,486,000 | +100,000 | 4.14% | 20,610,660 |
| 2017-12-20 | 2017-12-18 | 0.300 | 66,386,000 | +118,000 | 4.13% | 19,915,800 |
| 2017-12-19 | 2017-12-15 | 0.310 | 66,268,000 | +710,000 | 4.12% | 20,543,080 |
| 2017-12-11 | 2017-12-07 | 0.315 | 65,558,000 | +600,000 | 4.08% | 20,650,770 |
| 2017-12-08 | 2017-12-06 | 0.310 | 64,958,000 | +82,000 | 4.04% | 20,136,980 |
| 2017-12-06 | 2017-12-04 | 0.335 | 64,876,000 | +140,000 | 4.04% | 21,733,460 |
| 2017-12-05 | 2017-12-01 | 0.320 | 64,736,000 | +88,000 | 4.03% | 20,715,520 |
| 2017-11-29 | 2017-11-27 | 0.310 | 64,648,000 | +10,000 | 4.02% | 20,040,880 |
| 2017-11-28 | 2017-11-24 | 0.315 | 64,638,000 | -2,000 | 4.02% | 20,360,970 |
| 2017-11-23 | 2017-11-21 | 0.315 | 64,640,000 | -20,000 | 4.02% | 20,361,600 |
| 2017-11-22 | 2017-11-20 | 0.320 | 64,660,000 | -3,560,000 | 4.02% | 20,691,200 |
| 2017-11-16 | 2017-11-14 | 0.295 | 68,220,000 | +450,000 | 4.25% | 20,124,900 |
| 2017-11-15 | 2017-11-13 | 0.310 | 67,770,000 | -50,000 | 4.22% | 21,008,700 |
| 2017-11-08 | 2017-11-06 | 0.335 | 67,820,000 | +2,000,000 | 4.22% | 22,719,700 |
| 2017-11-07 | 2017-11-03 | 0.330 | 65,820,000 | -90,000 | 4.10% | 21,720,600 |
| 2017-11-06 | 2017-11-02 | 0.330 | 65,910,000 | -478,000 | 4.10% | 21,750,300 |
| 2017-11-03 | 2017-11-01 | 0.310 | 66,388,000 | -458,000 | 4.13% | 20,580,280 |
| 2017-11-02 | 2017-10-31 | 0.305 | 66,846,000 | -42,000 | 4.16% | 20,388,030 |
| 2017-10-27 | 2017-10-25 | 0.300 | 66,888,000 | +100,000 | 4.16% | 20,066,400 |
| 2017-10-24 | 2017-10-20 | 0.300 | 66,788,000 | +878,000 | 4.16% | 20,036,400 |
| 2017-10-19 | 2017-10-17 | 0.300 | 65,910,000 | -100,000 | 4.10% | 19,773,000 |
| 2017-10-18 | 2017-10-16 | 0.300 | 66,010,000 | -2,000,000 | 4.11% | 19,803,000 |
| 2017-10-12 | 2017-10-10 | 0.310 | 68,010,000 | +960,000 | 4.23% | 21,083,100 |
| 2017-10-10 | 2017-10-06 | 0.335 | 67,050,000 | -20,000 | 4.17% | 22,461,750 |
| 2017-09-25 | 2017-09-21 | 0.340 | 67,070,000 | -2,000 | 4.17% | 22,803,800 |
| 2017-09-21 | 2017-09-19 | 0.330 | 67,072,000 | -12,000 | 4.18% | 22,133,760 |
| 2017-09-20 | 2017-09-18 | 0.345 | 67,084,000 | -300,000 | 4.18% | 23,143,980 |
| 2017-09-18 | 2017-09-14 | 0.345 | 67,384,000 | -3,000,000 | 4.19% | 23,247,480 |
| 2017-09-07 | 2017-09-05 | 0.360 | 70,384,000 | -220,000 | 4.38% | 25,338,240 |
| 2017-09-04 | 2017-08-31 | 0.370 | 70,604,000 | -2,000 | 4.39% | 26,123,480 |
| 2017-08-28 | 2017-08-24 | 0.390 | 70,606,000 | -40,000 | 4.40% | 27,536,340 |
| 2017-08-10 | 2017-08-08 | 0.390 | 70,646,000 | +100,000 | 4.40% | 27,551,940 |
| 2017-08-07 | 2017-08-03 | 0.390 | 70,546,000 | -40,000 | 4.39% | 27,512,940 |
| 2017-08-03 | 2017-08-01 | 0.400 | 70,586,000 | -98,000 | 4.39% | 28,234,400 |
| 2017-07-28 | 2017-07-26 | 0.420 | 70,684,000 | -30,000 | 4.40% | 29,687,280 |
| 2017-07-26 | 2017-07-24 | 0.440 | 70,714,000 | +58,000 | 4.40% | 31,114,160 |
| 2017-07-25 | 2017-07-21 | 0.430 | 70,656,000 | -20,000 | 4.40% | 30,382,080 |
| 2017-07-24 | 2017-07-20 | 0.420 | 70,676,000 | +66,000 | 4.40% | 29,683,920 |
| 2017-07-19 | 2017-07-17 | 0.425 | 70,610,000 | -30,000 | 4.40% | 30,009,250 |
| 2017-07-13 | 2017-07-11 | 0.345 | 70,640,000 | +112,000 | 4.40% | 24,370,800 |
| 2017-07-12 | 2017-07-10 | 0.360 | 70,528,000 | -300,000 | 4.39% | 25,390,080 |
| 2017-07-06 | 2017-07-04 | 0.375 | 70,828,000 | -8,000 | 4.41% | 26,560,500 |
| 2017-07-05 | 2017-07-03 | 0.360 | 70,836,000 | -120,000 | 4.41% | 25,500,960 |
| 2017-07-04 | 2017-06-30 | 0.350 | 70,956,000 | +5,500,000 | 4.42% | 24,834,600 |
| 2017-07-03 | 2017-06-29 | 0.330 | 65,456,000 | +860,000 | 4.07% | 21,600,480 |
| 2017-06-30 | 2017-06-28 | 0.295 | 64,596,000 | +1,550,000 | 4.02% | 19,055,820 |
| 2017-06-29 | 2017-06-27 | 0.335 | 63,046,000 | +2,200,000 | 3.92% | 21,120,410 |
| 2017-06-28 | 2017-06-26 | 0.350 | 60,846,000 | +1,010,000 | 3.79% | 21,296,100 |
| 2017-06-27 | 2017-06-23 | 0.345 | 59,836,000 | +16,000 | 3.72% | 20,643,420 |
| 2017-06-26 | 2017-06-22 | 0.355 | 59,820,000 | +6,928,000 | 3.72% | 21,236,100 |
| 2017-06-23 | 2017-06-21 | 0.365 | 52,892,000 | +2,814,000 | 3.29% | 19,305,580 |
| 2017-06-22 | 2017-06-20 | 0.345 | 50,078,000 | +6,000 | 3.12% | 17,276,910 |
| 2017-06-21 | 2017-06-19 | 0.350 | 50,072,000 | +758,000 | 3.12% | 17,525,200 |
| 2017-06-20 | 2017-06-16 | 0.345 | 49,314,000 | +290,000 | 3.07% | 17,013,330 |
| 2017-06-19 | 2017-06-15 | 0.360 | 49,024,000 | +1,400,000 | 3.05% | 17,648,640 |
| 2017-06-16 | 2017-06-14 | 0.365 | 47,624,000 | +350,000 | 2.96% | 17,382,760 |
| 2017-06-14 | 2017-06-12 | 0.370 | 47,274,000 | +2,430,000 | 2.94% | 17,491,380 |
| 2017-06-13 | 2017-06-09 | 0.375 | 44,844,000 | +2,020,000 | 2.79% | 16,816,500 |
| 2017-06-08 | 2017-06-06 | 0.385 | 42,824,000 | +1,000,000 | 2.67% | 16,487,240 |
| 2017-06-07 | 2017-06-05 | 0.370 | 41,824,000 | +300,000 | 2.60% | 15,474,880 |
| 2017-06-05 | 2017-06-01 | 0.380 | 41,524,000 | +310,000 | 2.58% | 15,779,120 |
| 2017-06-02 | 2017-05-31 | 0.380 | 41,214,000 | +90,000 | 2.57% | 15,661,320 |
| 2017-06-01 | 2017-05-29 | 0.375 | 41,124,000 | +600,000 | 2.56% | 15,421,500 |
| 2017-05-25 | 2017-05-23 | 0.385 | 40,524,000 | +380,000 | 2.52% | 15,601,740 |
| 2017-05-24 | 2017-05-22 | 0.380 | 40,144,000 | +204,000 | 2.50% | 15,254,720 |
| 2017-05-23 | 2017-05-19 | 0.395 | 39,940,000 | +948,000 | 2.49% | 15,776,300 |
| 2017-05-22 | 2017-05-18 | 0.430 | 38,992,000 | +468,000 | 2.43% | 16,766,560 |
| 2017-05-19 | 2017-05-17 | 0.435 | 38,524,000 | +160,000 | 2.40% | 16,757,940 |
| 2017-05-18 | 2017-05-16 | 0.455 | 38,364,000 | +10,000 | 2.39% | 17,455,620 |
| 2017-05-17 | 2017-05-15 | 0.440 | 38,354,000 | +560,000 | 2.39% | 16,875,760 |
| 2017-05-16 | 2017-05-12 | 0.460 | 37,794,000 | +440,000 | 2.35% | 17,385,240 |
| 2017-05-15 | 2017-05-11 | 0.455 | 37,354,000 | -40,000 | 2.33% | 16,996,070 |
| 2017-05-12 | 2017-05-10 | 0.460 | 37,394,000 | +420,000 | 2.33% | 17,201,240 |
| 2017-05-11 | 2017-05-09 | 0.480 | 36,974,000 | +580,000 | 2.30% | 17,747,520 |
| 2017-05-09 | 2017-05-05 | 0.490 | 36,394,000 | -64,000 | 2.27% | 17,833,060 |
| 2017-04-28 | 2017-04-26 | 0.480 | 36,458,000 | +20,000 | 2.27% | 17,499,840 |
| 2017-04-27 | 2017-04-25 | 0.490 | 36,438,000 | +150,000 | 2.27% | 17,854,620 |
| 2017-04-21 | 2017-04-19 | 0.500 | 36,288,000 | -100,000 | 2.26% | 18,144,000 |
| 2017-04-13 | 2017-04-11 | 0.500 | 36,388,000 | -50,000 | 2.27% | 18,194,000 |
| 2017-04-06 | 2017-04-03 | 0.530 | 36,438,000 | +10,000 | 2.27% | 19,312,140 |
| 2017-04-05 | 2017-03-31 | 0.495 | 36,428,000 | +30,000 | 2.27% | 18,031,860 |
| 2017-03-30 | 2017-03-28 | 0.510 | 36,398,000 | +50,000 | 2.27% | 18,562,980 |
| 2017-03-28 | 2017-03-24 | 0.540 | 36,348,000 | +40,000 | 2.26% | 19,627,920 |
| 2017-03-27 | 2017-03-23 | 0.530 | 36,308,000 | +200,000 | 2.26% | 19,243,240 |
| 2017-03-23 | 2017-03-21 | 0.560 | 36,108,000 | -130,000 | 2.25% | 20,220,480 |
| 2017-03-22 | 2017-03-20 | 0.550 | 36,238,000 | -56,000 | 2.26% | 19,930,900 |
| 2017-03-16 | 2017-03-14 | 0.550 | 36,294,000 | +96,000 | 2.26% | 19,961,700 |
| 2017-03-07 | 2017-03-03 | 0.560 | 36,198,000 | +112,000 | 2.25% | 20,270,880 |
| 2017-03-02 | 2017-02-28 | 0.510 | 36,086,000 | +40,000 | 2.25% | 18,403,860 |
| 2017-03-01 | 2017-02-27 | 0.530 | 36,046,000 | -194,000 | 2.24% | 19,104,380 |
| 2017-02-28 | 2017-02-24 | 0.570 | 36,240,000 | -60,000 | 2.26% | 20,656,800 |
| 2017-02-24 | 2017-02-22 | 0.570 | 36,300,000 | -30,000 | 2.26% | 20,691,000 |
| 2017-02-22 | 2017-02-20 | 0.570 | 36,330,000 | -190,000 | 2.26% | 20,708,100 |
| 2017-02-17 | 2017-02-15 | 0.570 | 36,520,000 | -20,000 | 2.27% | 20,816,400 |
| 2017-02-16 | 2017-02-14 | 0.580 | 36,540,000 | +6,000 | 2.27% | 21,193,200 |
| 2017-02-15 | 2017-02-13 | 0.580 | 36,534,000 | -102,000 | 2.27% | 21,189,720 |
| 2017-02-14 | 2017-02-10 | 0.580 | 36,636,000 | -2,000 | 2.28% | 21,248,880 |
| 2017-02-09 | 2017-02-07 | 0.590 | 36,638,000 | -100,000 | 2.28% | 21,616,420 |
| 2017-02-08 | 2017-02-06 | 0.590 | 36,738,000 | -30,000 | 2.29% | 21,675,420 |
| 2017-02-03 | 2017-02-01 | 0.590 | 36,768,000 | -580,000 | 2.29% | 21,693,120 |
| 2017-02-02 | 2017-01-27 | 0.560 | 37,348,000 | -40,000 | 2.32% | 20,914,880 |
| 2017-02-01 | 2017-01-25 | 0.590 | 37,388,000 | +90,000 | 2.33% | 22,058,920 |
| 2017-01-26 | 2017-01-24 | 0.590 | 37,298,000 | -26,000 | 2.32% | 22,005,820 |
| 2017-01-24 | 2017-01-20 | 0.590 | 37,324,000 | +436,000 | 2.32% | 22,021,160 |
| 2017-01-23 | 2017-01-19 | 0.590 | 36,888,000 | +32,000 | 2.30% | 21,763,920 |
| 2017-01-18 | 2017-01-16 | 0.590 | 36,856,000 | +800,000 | 2.29% | 21,745,040 |
| 2017-01-17 | 2017-01-13 | 0.590 | 36,056,000 | +1,182,000 | 2.24% | 21,273,040 |
| 2017-01-16 | 2017-01-12 | 0.560 | 34,874,000 | +180,000 | 2.17% | 19,529,440 |
| 2017-01-13 | 2017-01-11 | 0.570 | 34,694,000 | +1,826,000 | 2.16% | 19,775,580 |
| 2017-01-12 | 2017-01-10 | 0.580 | 32,868,000 | +626,000 | 2.05% | 19,063,440 |
| 2017-01-11 | 2017-01-09 | 0.600 | 32,242,000 | +100,000 | 2.01% | 19,345,200 |
| 2017-01-10 | 2017-01-06 | 0.590 | 32,142,000 | +340,000 | 2.00% | 18,963,780 |
| 2017-01-09 | 2017-01-05 | 0.610 | 31,802,000 | -418,000 | 1.98% | 19,399,220 |
| 2017-01-06 | 2017-01-04 | 0.600 | 32,220,000 | -130,000 | 2.01% | 19,332,000 |
| 2017-01-05 | 2017-01-03 | 0.590 | 32,350,000 | -328,000 | 2.01% | 19,086,500 |
| 2017-01-04 | 2016-12-30 | 0.610 | 32,678,000 | -5,008,000 | 2.03% | 19,933,580 |
| 2017-01-03 | 2016-12-29 | 0.475 | 37,686,000 | -180,000 | 2.35% | 17,900,850 |
| 2016-12-29 | 2016-12-23 | 0.460 | 37,866,000 | +1,790,000 | 2.36% | 17,418,360 |
| 2016-12-28 | 2016-12-22 | 0.460 | 36,076,000 | -116,000 | 2.25% | 16,594,960 |
| 2016-12-23 | 2016-12-21 | 0.465 | 36,192,000 | +90,000 | 2.25% | 16,829,280 |
| 2016-12-22 | 2016-12-20 | 0.470 | 36,102,000 | +1,450,000 | 2.25% | 16,967,940 |
| 2016-12-21 | 2016-12-19 | 0.470 | 34,652,000 | +1,250,000 | 2.16% | 16,286,440 |
| 2016-12-20 | 2016-12-16 | 0.495 | 33,402,000 | +768,000 | 2.08% | 16,533,990 |
| 2016-12-19 | 2016-12-15 | 0.480 | 32,634,000 | +182,000 | 2.03% | 15,664,320 |
| 2016-12-16 | 2016-12-14 | 0.450 | 32,452,000 | +90,000 | 2.02% | 14,603,400 |
| 2016-12-14 | 2016-12-12 | 0.410 | 32,362,000 | +318,000 | 2.01% | 13,268,420 |
| 2016-12-13 | 2016-12-09 | 0.390 | 32,044,000 | -508,000 | 1.99% | 12,497,160 |
| 2016-12-12 | 2016-12-08 | 0.380 | 32,552,000 | +8,000 | 2.03% | 12,369,760 |
| 2016-12-07 | 2016-12-05 | 0.380 | 32,544,000 | -200,000 | 2.03% | 12,366,720 |
| 2016-12-06 | 2016-12-02 | 0.380 | 32,744,000 | -200,000 | 2.04% | 12,442,720 |
| 2016-12-02 | 2016-11-30 | 0.380 | 32,944,000 | +40,000 | 2.05% | 12,518,720 |
| 2016-12-01 | 2016-11-29 | 0.395 | 32,904,000 | -40,000 | 2.05% | 12,997,080 |
| 2016-11-30 | 2016-11-28 | 0.400 | 32,944,000 | +40,000 | 2.05% | 13,177,600 |
| 2016-11-28 | 2016-11-24 | 0.375 | 32,904,000 | +10,000 | 2.05% | 12,339,000 |
| 2016-11-24 | 2016-11-22 | 0.395 | 32,894,000 | +10,000 | 2.05% | 12,993,130 |
| 2016-11-23 | 2016-11-21 | 0.395 | 32,884,000 | -144,000 | 2.05% | 12,989,180 |
| 2016-11-21 | 2016-11-17 | 0.390 | 33,028,000 | +100,000 | 2.06% | 12,880,920 |
| 2016-11-18 | 2016-11-16 | 0.385 | 32,928,000 | +164,000 | 2.05% | 12,677,280 |
| 2016-11-17 | 2016-11-15 | 0.390 | 32,764,000 | +6,000 | 2.04% | 12,777,960 |
| 2016-11-16 | 2016-11-14 | 0.380 | 32,758,000 | -240,000 | 2.04% | 12,448,040 |
| 2016-11-14 | 2016-11-10 | 0.395 | 32,998,000 | +2,000 | 2.05% | 13,034,210 |
| 2016-11-11 | 2016-11-09 | 0.395 | 32,996,000 | +8,000 | 2.05% | 13,033,420 |
| 2016-11-10 | 2016-11-08 | 0.395 | 32,988,000 | +70,000 | 2.05% | 13,030,260 |
| 2016-11-09 | 2016-11-07 | 0.400 | 32,918,000 | -80,000 | 2.05% | 13,167,200 |
| 2016-11-07 | 2016-11-03 | 0.390 | 32,998,000 | +230,000 | 2.05% | 12,869,220 |
| 2016-11-03 | 2016-11-01 | 0.395 | 32,768,000 | -110,000 | 2.04% | 12,943,360 |
| 2016-10-31 | 2016-10-27 | 0.405 | 32,878,000 | +30,000 | 2.05% | 13,315,590 |
| 2016-10-28 | 2016-10-26 | 0.405 | 32,848,000 | -140,000 | 2.04% | 13,303,440 |
| 2016-10-27 | 2016-10-25 | 0.410 | 32,988,000 | -60,000 | 2.05% | 13,525,080 |
| 2016-10-26 | 2016-10-24 | 0.410 | 33,048,000 | -50,000 | 2.06% | 13,549,680 |
| 2016-10-24 | 2016-10-19 | 0.390 | 33,098,000 | -58,000 | 2.06% | 12,908,220 |
| 2016-10-19 | 2016-10-17 | 0.385 | 33,156,000 | +176,000 | 2.06% | 12,765,060 |
| 2016-10-18 | 2016-10-14 | 0.410 | 32,980,000 | +500,000 | 2.05% | 13,521,800 |
| 2016-10-14 | 2016-10-12 | 0.410 | 32,480,000 | +80,000 | 2.02% | 13,316,800 |
| 2016-10-13 | 2016-10-11 | 0.410 | 32,400,000 | -64,000 | 2.02% | 13,284,000 |
| 2016-10-12 | 2016-10-07 | 0.415 | 32,464,000 | +24,000 | 2.02% | 13,472,560 |
| 2016-10-11 | 2016-10-06 | 0.420 | 32,440,000 | +60,000 | 2.02% | 13,624,800 |
| 2016-10-07 | 2016-10-05 | 0.435 | 32,380,000 | -120,000 | 2.02% | 14,085,300 |
| 2016-10-06 | 2016-10-04 | 0.450 | 32,500,000 | +1,230,000 | 2.02% | 14,625,000 |
| 2016-10-05 | 2016-10-03 | 0.425 | 31,270,000 | +320,000 | 1.95% | 13,289,750 |
| 2016-10-04 | 2016-09-30 | 0.445 | 30,950,000 | +3,140,000 | 1.93% | 13,772,750 |
| 2016-10-03 | 2016-09-29 | 0.420 | 27,810,000 | +934,000 | 1.73% | 11,680,200 |
| 2016-09-30 | 2016-09-28 | 0.410 | 26,876,000 | +12,000 | 1.67% | 11,019,160 |
| 2016-09-28 | 2016-09-26 | 0.410 | 26,864,000 | -28,000 | 1.67% | 11,014,240 |
| 2016-09-26 | 2016-09-22 | 0.405 | 26,892,000 | -26,000 | 1.67% | 10,891,260 |
| 2016-09-22 | 2016-09-20 | 0.410 | 26,918,000 | -6,000 | 1.68% | 11,036,380 |
| 2016-09-21 | 2016-09-19 | 0.405 | 26,924,000 | -100,000 | 1.68% | 10,904,220 |
| 2016-09-15 | 2016-09-13 | 0.405 | 27,024,000 | -10,000 | 1.68% | 10,944,720 |
| 2016-09-14 | 2016-09-12 | 0.400 | 27,034,000 | +100,000 | 1.68% | 10,813,600 |
| 2016-09-09 | 2016-09-07 | 0.415 | 26,934,000 | -40,000 | 1.68% | 11,177,610 |
| 2016-09-08 | 2016-09-06 | 0.405 | 26,974,000 | -3,000,000 | 1.68% | 10,924,470 |
| 2016-09-07 | 2016-09-05 | 0.410 | 29,974,000 | -2,000,000 | 1.87% | 12,289,340 |
| 2016-09-06 | 2016-09-02 | 0.410 | 31,974,000 | -2,000,000 | 1.99% | 13,109,340 |
| 2016-09-05 | 2016-09-01 | 0.405 | 33,974,000 | +40,000 | 2.11% | 13,759,470 |
| 2016-08-31 | 2016-08-29 | 0.410 | 33,934,000 | +50,000 | 2.11% | 13,912,940 |
| 2016-08-29 | 2016-08-25 | 0.420 | 33,884,000 | +1,980,000 | 2.11% | 14,231,280 |
| 2016-08-26 | 2016-08-24 | 0.415 | 31,904,000 | +50,000 | 1.99% | 13,240,160 |
| 2016-08-25 | 2016-08-23 | 0.425 | 31,854,000 | +122,000 | 1.98% | 13,537,950 |
| 2016-08-24 | 2016-08-22 | 0.440 | 31,732,000 | +50,000 | 1.98% | 13,962,080 |
| 2016-08-19 | 2016-08-17 | 0.440 | 31,682,000 | +70,000 | 1.97% | 13,940,080 |
| 2016-08-18 | 2016-08-16 | 0.445 | 31,612,000 | -4,000 | 1.97% | 14,067,340 |
| 2016-08-15 | 2016-08-11 | 0.460 | 31,616,000 | -4,000 | 1.97% | 14,543,360 |
| 2016-08-10 | 2016-08-08 | 0.470 | 31,620,000 | -22,000 | 1.97% | 14,861,400 |
| 2016-08-09 | 2016-08-05 | 0.460 | 31,642,000 | -6,000 | 1.97% | 14,555,320 |
| 2016-08-08 | 2016-08-04 | 0.435 | 31,648,000 | -14,000 | 1.97% | 13,766,880 |
| 2016-08-03 | 2016-07-29 | 0.465 | 31,662,000 | +300,000 | 1.97% | 14,722,830 |
| 2016-08-01 | 2016-07-28 | 0.465 | 31,362,000 | +698,000 | 1.95% | 14,583,330 |
| 2016-07-29 | 2016-07-27 | 0.475 | 30,664,000 | +1,240,000 | 1.91% | 14,565,400 |
| 2016-07-28 | 2016-07-26 | 0.465 | 29,424,000 | -552,000 | 1.83% | 13,682,160 |
| 2016-07-26 | 2016-07-22 | 0.485 | 29,976,000 | -830,000 | 1.87% | 14,538,360 |
| 2016-07-21 | 2016-07-19 | 0.485 | 30,806,000 | -78,000 | 1.92% | 14,940,910 |
| 2016-07-20 | 2016-07-18 | 0.500 | 30,884,000 | -386,000 | 1.92% | 15,442,000 |
| 2016-07-18 | 2016-07-14 | 0.475 | 31,270,000 | +880,000 | 1.95% | 14,853,250 |
| 2016-07-13 | 2016-07-11 | 0.480 | 30,390,000 | -10,000 | 1.89% | 14,587,200 |
| 2016-07-12 | 2016-07-08 | 0.475 | 30,400,000 | -130,000 | 1.89% | 14,440,000 |
| 2016-07-11 | 2016-07-07 | 0.475 | 30,530,000 | -400,000 | 1.90% | 14,501,750 |
| 2016-07-08 | 2016-07-06 | 0.430 | 30,930,000 | -220,000 | 1.93% | 13,299,900 |
| 2016-07-07 | 2016-07-05 | 0.445 | 31,150,000 | -310,000 | 1.94% | 13,861,750 |
| 2016-07-06 | 2016-07-04 | 0.410 | 31,460,000 | +350,000 | 1.96% | 12,898,600 |
| 2016-06-29 | 2016-06-27 | 0.400 | 31,110,000 | +10,000 | 1.94% | 12,444,000 |
| 2016-06-28 | 2016-06-24 | 0.405 | 31,100,000 | +22,000 | 1.94% | 12,595,500 |
| 2016-06-24 | 2016-06-22 | 0.410 | 31,078,000 | +160,000 | 1.93% | 12,741,980 |
| 2016-06-23 | 2016-06-21 | 0.410 | 30,918,000 | +80,000 | 1.92% | 12,676,380 |
| 2016-06-21 | 2016-06-17 | 0.400 | 30,838,000 | -50,000 | 1.92% | 12,335,200 |
| 2016-06-17 | 2016-06-15 | 0.410 | 30,888,000 | +1,458,000 | 1.92% | 12,664,080 |
| 2016-06-16 | 2016-06-14 | 0.425 | 29,430,000 | +208,000 | 1.83% | 12,507,750 |
| 2016-06-15 | 2016-06-13 | 0.390 | 29,222,000 | +2,008,000 | 1.82% | 11,396,580 |
| 2016-06-08 | 2016-06-06 | 0.360 | 27,214,000 | +68,000 | 1.69% | 9,797,040 |
| 2016-06-02 | 2016-05-31 | 0.370 | 27,146,000 | +20,000 | 1.69% | 10,044,020 |
| 2016-05-30 | 2016-05-26 | 0.385 | 27,126,000 | +40,000 | 1.69% | 10,443,510 |
| 2016-05-27 | 2016-05-25 | 0.395 | 27,086,000 | +20,000 | 1.69% | 10,698,970 |
| 2016-05-25 | 2016-05-23 | 0.400 | 27,066,000 | +30,000 | 1.68% | 10,826,400 |
| 2016-05-23 | 2016-05-19 | 0.405 | 27,036,000 | -100,000 | 1.68% | 10,949,580 |
| 2016-05-20 | 2016-05-18 | 0.415 | 27,136,000 | +102,000 | 1.69% | 11,261,440 |
| 2016-05-19 | 2016-05-17 | 0.420 | 27,034,000 | +100,000 | 1.68% | 11,354,280 |
| 2016-05-17 | 2016-05-13 | 0.390 | 26,934,000 | +50,000 | 1.68% | 10,504,260 |
| 2016-05-16 | 2016-05-12 | 0.400 | 26,884,000 | +50,000 | 1.67% | 10,753,600 |
| 2016-05-12 | 2016-05-10 | 0.420 | 26,834,000 | +10,000 | 1.67% | 11,270,280 |
| 2016-05-10 | 2016-05-06 | 0.450 | 26,824,000 | -20,000 | 1.67% | 12,070,800 |
| 2016-05-06 | 2016-05-04 | 0.460 | 26,844,000 | +194,000 | 1.67% | 12,348,240 |
| 2016-05-05 | 2016-05-03 | 0.460 | 26,650,000 | +48,000 | 1.66% | 12,259,000 |
| 2016-05-04 | 2016-04-29 | 0.460 | 26,602,000 | -26,000 | 1.66% | 12,236,920 |
| 2016-05-03 | 2016-04-28 | 0.460 | 26,628,000 | +270,000 | 1.66% | 12,248,880 |
| 2016-04-29 | 2016-04-27 | 0.470 | 26,358,000 | -334,000 | 1.64% | 12,388,260 |
| 2016-04-28 | 2016-04-26 | 0.440 | 26,692,000 | -236,000 | 1.66% | 11,744,480 |
| 2016-04-27 | 2016-04-25 | 0.365 | 26,928,000 | -230,000 | 1.68% | 9,828,720 |
| 2016-04-26 | 2016-04-22 | 0.320 | 27,158,000 | +8,000 | 1.69% | 8,690,560 |
| 2016-04-25 | 2016-04-21 | 0.320 | 27,150,000 | -140,000 | 1.69% | 8,688,000 |
| 2016-04-19 | 2016-04-15 | 0.330 | 27,290,000 | +240,000 | 1.70% | 9,005,700 |
| 2016-04-18 | 2016-04-14 | 0.340 | 27,050,000 | -90,000 | 1.68% | 9,197,000 |
| 2016-04-14 | 2016-04-12 | 0.330 | 27,140,000 | +398,000 | 1.69% | 8,956,200 |
| 2016-04-13 | 2016-04-11 | 0.330 | 26,742,000 | +200,000 | 1.66% | 8,824,860 |
| 2016-04-12 | 2016-04-08 | 0.355 | 26,542,000 | +300,000 | 1.65% | 9,422,410 |
| 2016-04-07 | 2016-04-05 | 0.355 | 26,242,000 | +120,000 | 1.63% | 9,315,910 |
| 2016-04-06 | 2016-04-01 | 0.355 | 26,122,000 | -40,000 | 1.63% | 9,273,310 |
| 2016-04-05 | 2016-03-31 | 0.355 | 26,162,000 | -100,000 | 1.63% | 9,287,510 |
| 2016-04-01 | 2016-03-30 | 0.365 | 26,262,000 | +98,000 | 1.63% | 9,585,630 |
| 2016-03-31 | 2016-03-29 | 0.370 | 26,164,000 | +78,000 | 1.63% | 9,680,680 |
| 2016-03-29 | 2016-03-23 | 0.385 | 26,086,000 | -198,000 | 1.62% | 10,043,110 |
| 2016-03-24 | 2016-03-22 | 0.390 | 26,284,000 | -40,000 | 1.64% | 10,250,760 |
| 2016-03-23 | 2016-03-21 | 0.390 | 26,324,000 | +186,000 | 1.64% | 10,266,360 |
| 2016-03-22 | 2016-03-18 | 0.400 | 26,138,000 | -400,000 | 1.63% | 10,455,200 |
| 2016-03-21 | 2016-03-17 | 0.375 | 26,538,000 | +210,000 | 1.65% | 9,951,750 |
| 2016-03-16 | 2016-03-14 | 0.400 | 26,328,000 | +30,000 | 1.64% | 10,531,200 |
| 2016-03-15 | 2016-03-11 | 0.405 | 26,298,000 | +200,000 | 1.64% | 10,650,690 |
| 2016-03-14 | 2016-03-10 | 0.415 | 26,098,000 | -390,000 | 1.62% | 10,830,670 |
| 2016-03-11 | 2016-03-09 | 0.395 | 26,488,000 | +460,000 | 1.65% | 10,462,760 |
| 2016-03-10 | 2016-03-08 | 0.405 | 26,028,000 | +50,000 | 1.62% | 10,541,340 |
| 2016-03-09 | 2016-03-07 | 0.410 | 25,978,000 | +90,000 | 1.62% | 10,650,980 |
| 2016-03-07 | 2016-03-03 | 0.430 | 25,888,000 | +120,000 | 1.61% | 11,131,840 |
| 2016-03-04 | 2016-03-02 | 0.445 | 25,768,000 | +100,000 | 1.60% | 11,466,760 |
| 2016-03-03 | 2016-03-01 | 0.440 | 25,668,000 | +100,000 | 1.60% | 11,293,920 |
| 2016-02-29 | 2016-02-25 | 0.470 | 25,568,000 | +150,000 | 1.59% | 12,016,960 |
| 2016-02-26 | 2016-02-24 | 0.485 | 25,418,000 | -56,000 | 1.58% | 12,327,730 |
| 2016-02-24 | 2016-02-22 | 0.490 | 25,474,000 | +150,000 | 1.59% | 12,482,260 |
| 2016-02-23 | 2016-02-19 | 0.485 | 25,324,000 | -18,000 | 1.58% | 12,282,140 |
| 2016-02-11 | 2016-02-04 | 0.440 | 25,342,000 | -194,000 | 1.58% | 11,150,480 |
| 2016-02-05 | 2016-02-03 | 0.435 | 25,536,000 | -6,000 | 1.59% | 11,108,160 |
| 2016-02-04 | 2016-02-02 | 0.435 | 25,542,000 | +100,000 | 1.59% | 11,110,770 |
| 2016-02-03 | 2016-02-01 | 0.430 | 25,442,000 | -110,000 | 1.58% | 10,940,060 |
| 2016-02-02 | 2016-01-29 | 0.475 | 25,552,000 | -96,000 | 1.59% | 12,137,200 |
| 2016-01-28 | 2016-01-26 | 0.500 | 25,648,000 | -2,000 | 1.60% | 12,824,000 |
| 2016-01-26 | 2016-01-22 | 0.500 | 25,650,000 | +850,000 | 1.60% | 12,825,000 |
| 2016-01-25 | 2016-01-21 | 0.495 | 24,800,000 | -20,000 | 1.54% | 12,276,000 |
| 2016-01-22 | 2016-01-20 | 0.495 | 24,820,000 | -10,000 | 1.54% | 12,285,900 |
| 2016-01-20 | 2016-01-18 | 0.510 | 24,830,000 | -40,000 | 1.55% | 12,663,300 |
| 2016-01-19 | 2016-01-15 | 0.500 | 24,870,000 | -100,000 | 1.55% | 12,435,000 |
| 2016-01-15 | 2016-01-13 | 0.485 | 24,970,000 | +104,000 | 1.55% | 12,110,450 |
| 2016-01-14 | 2016-01-12 | 0.500 | 24,866,000 | -50,000 | 1.55% | 12,433,000 |
| 2016-01-13 | 2016-01-11 | 0.520 | 24,916,000 | +200,000 | 1.55% | 12,956,320 |
| 2016-01-12 | 2016-01-08 | 0.560 | 24,716,000 | -194,000 | 1.54% | 13,840,960 |
| 2016-01-11 | 2016-01-07 | 0.550 | 24,910,000 | -428,000 | 1.55% | 13,700,500 |
| 2016-01-08 | 2016-01-06 | 0.590 | 25,338,000 | -806,000 | 1.58% | 14,949,420 |
| 2016-01-07 | 2016-01-05 | 0.600 | 26,144,000 | -1,060,000 | 1.63% | 15,686,400 |
| 2016-01-06 | 2016-01-04 | 0.620 | 27,204,000 | +228,000 | 1.69% | 16,866,480 |
| 2016-01-05 | 2015-12-31 | 0.600 | 26,976,000 | -60,000 | 1.68% | 16,185,600 |
| 2015-12-30 | 2015-12-28 | 0.550 | 27,036,000 | -62,000 | 1.68% | 14,869,800 |
| 2015-12-29 | 2015-12-24 | 0.550 | 27,098,000 | -42,000 | 1.69% | 14,903,900 |
| 2015-12-28 | 2015-12-22 | 0.590 | 27,140,000 | -1,248,000 | 1.69% | 16,012,600 |
| 2015-12-23 | 2015-12-21 | 0.560 | 28,388,000 | -320,000 | 1.77% | 15,897,280 |
| 2015-12-22 | 2015-12-18 | 0.540 | 28,708,000 | +1,380,000 | 1.79% | 15,502,320 |
| 2015-12-21 | 2015-12-17 | 0.490 | 27,328,000 | -376,000 | 1.70% | 13,390,720 |
| 2015-12-18 | 2015-12-16 | 0.485 | 27,704,000 | -96,000 | 1.72% | 13,436,440 |
| 2015-12-17 | 2015-12-15 | 0.405 | 27,800,000 | +94,000 | 1.73% | 11,259,000 |
| 2015-12-16 | 2015-12-14 | 0.430 | 27,706,000 | -324,000 | 1.72% | 11,913,580 |
| 2015-12-15 | 2015-12-11 | 0.450 | 28,030,000 | -426,000 | 1.74% | 12,613,500 |
| 2015-12-14 | 2015-12-10 | 0.455 | 28,456,000 | -52,000 | 1.77% | 12,947,480 |
| 2015-12-08 | 2015-12-04 | 0.470 | 28,508,000 | -48,000 | 1.77% | 13,398,760 |
| 2015-12-07 | 2015-12-03 | 0.470 | 28,556,000 | +500,000 | 1.78% | 13,421,320 |
| 2015-12-04 | 2015-12-02 | 0.475 | 28,056,000 | +24,000 | 1.75% | 13,326,600 |
| 2015-12-03 | 2015-12-01 | 0.490 | 28,032,000 | +94,000 | 1.74% | 13,735,680 |
| 2015-12-01 | 2015-11-27 | 0.480 | 27,938,000 | -738,000 | 1.74% | 13,410,240 |
| 2015-11-27 | 2015-11-25 | 0.490 | 28,676,000 | -388,000 | 1.79% | 14,051,240 |
| 2015-11-24 | 2015-11-20 | 0.455 | 29,064,000 | +98,000 | 1.81% | 13,224,120 |
| 2015-11-23 | 2015-11-19 | 0.455 | 28,966,000 | +48,000 | 1.80% | 13,179,530 |
| 2015-11-20 | 2015-11-18 | 0.455 | 28,918,000 | -16,000 | 1.80% | 13,157,690 |
| 2015-11-19 | 2015-11-17 | 0.435 | 28,934,000 | -788,000 | 1.80% | 12,586,290 |
| 2015-11-18 | 2015-11-16 | 0.470 | 29,722,000 | +64,000 | 1.85% | 13,969,340 |
| 2015-11-17 | 2015-11-13 | 0.470 | 29,658,000 | -1,808,000 | 1.85% | 13,939,260 |
| 2015-11-16 | 2015-11-12 | 0.500 | 31,466,000 | +128,000 | 1.96% | 15,733,000 |
| 2015-11-13 | 2015-11-11 | 0.520 | 31,338,000 | +210,000 | 1.95% | 16,295,760 |
| 2015-11-12 | 2015-11-10 | 0.540 | 31,128,000 | +386,000 | 1.94% | 16,809,120 |
| 2015-11-11 | 2015-11-09 | 0.550 | 30,742,000 | -334,000 | 1.91% | 16,908,100 |
| 2015-11-10 | 2015-11-06 | 0.560 | 31,076,000 | +408,000 | 1.93% | 17,402,560 |
| 2015-11-04 | 2015-11-02 | 0.550 | 30,668,000 | +202,000 | 1.91% | 16,867,400 |
| 2015-11-03 | 2015-10-30 | 0.560 | 30,466,000 | +1,190,000 | 1.90% | 17,060,960 |
| 2015-10-30 | 2015-10-28 | 0.600 | 29,276,000 | +1,584,000 | 1.82% | 17,565,600 |
| 2015-10-29 | 2015-10-27 | 0.610 | 27,692,000 | -140,000 | 1.72% | 16,892,120 |
| 2015-10-28 | 2015-10-26 | 0.620 | 27,832,000 | +100,000 | 1.73% | 17,255,840 |
| 2015-10-27 | 2015-10-23 | 0.650 | 27,732,000 | -954,000 | 1.73% | 18,025,800 |
| 2015-10-26 | 2015-10-22 | 0.550 | 28,686,000 | +84,000 | 1.79% | 15,777,300 |
| 2015-10-23 | 2015-10-20 | 0.560 | 28,602,000 | -3,854,000 | 1.78% | 16,017,120 |
| 2015-10-22 | 2015-10-19 | 0.610 | 32,456,000 | +480,000 | 2.02% | 19,798,160 |
| 2015-10-20 | 2015-10-16 | 0.650 | 31,976,000 | +162,000 | 1.99% | 20,784,400 |
| 2015-10-19 | 2015-10-15 | 0.660 | 31,814,000 | -330,000 | 1.98% | 20,997,240 |
| 2015-10-16 | 2015-10-14 | 0.630 | 32,144,000 | +806,000 | 2.00% | 20,250,720 |
| 2015-10-15 | 2015-10-13 | 0.640 | 31,338,000 | +310,000 | 1.95% | 20,056,320 |
| 2015-10-14 | 2015-10-12 | 0.760 | 31,028,000 | +202,000 | 1.93% | 23,581,280 |
| 2015-10-13 | 2015-10-09 | 0.790 | 30,826,000 | +260,000 | 1.92% | 24,352,540 |
| 2015-10-12 | 2015-10-08 | 0.800 | 30,566,000 | -30,000 | 1.90% | 24,452,800 |
| 2015-10-09 | 2015-10-07 | 0.800 | 30,596,000 | +120,000 | 1.90% | 24,476,800 |
| 2015-10-08 | 2015-10-06 | 0.790 | 30,476,000 | +20,000 | 1.90% | 24,076,040 |
| 2015-10-07 | 2015-10-05 | 0.800 | 30,456,000 | +32,000 | 1.90% | 24,364,800 |
| 2015-10-06 | 2015-10-02 | 0.800 | 30,424,000 | +20,000 | 1.89% | 24,339,200 |
| 2015-10-05 | 2015-09-30 | 0.790 | 30,404,000 | -50,000 | 1.89% | 24,019,160 |
| 2015-10-02 | 2015-09-29 | 0.780 | 30,454,000 | -152,000 | 1.90% | 23,754,120 |
| 2015-09-30 | 2015-09-25 | 0.800 | 30,606,000 | -330,000 | 1.91% | 24,484,800 |
| 2015-09-29 | 2015-09-24 | 0.800 | 30,936,000 | +200,000 | 1.93% | 24,748,800 |
| 2015-09-25 | 2015-09-23 | 0.830 | 30,736,000 | +100,000 | 1.91% | 25,510,880 |
| 2015-09-24 | 2015-09-22 | 0.800 | 30,636,000 | +50,000 | 1.91% | 24,508,800 |
| 2015-09-23 | 2015-09-21 | 0.820 | 30,586,000 | +100,000 | 1.90% | 25,080,520 |
| 2015-09-22 | 2015-09-18 | 0.850 | 30,486,000 | +400,000 | 1.90% | 25,913,100 |
| 2015-09-21 | 2015-09-17 | 0.850 | 30,086,000 | +76,000 | 1.87% | 25,573,100 |
| 2015-09-18 | 2015-09-16 | 0.860 | 30,010,000 | -120,000 | 1.87% | 25,808,600 |
| 2015-09-17 | 2015-09-15 | 0.840 | 30,130,000 | +80,000 | 1.88% | 25,309,200 |
| 2015-09-15 | 2015-09-11 | 0.840 | 30,050,000 | +396,000 | 1.87% | 25,242,000 |
| 2015-09-14 | 2015-09-10 | 0.840 | 29,654,000 | -686,000 | 1.85% | 24,909,360 |
| 2015-09-11 | 2015-09-09 | 0.770 | 30,340,000 | -20,000 | 1.89% | 23,361,800 |
| 2015-09-10 | 2015-09-08 | 0.770 | 30,360,000 | -290,000 | 1.89% | 23,377,200 |
| 2015-09-09 | 2015-09-07 | 0.750 | 30,650,000 | +12,000 | 1.91% | 22,987,500 |
| 2015-09-08 | 2015-09-04 | 0.760 | 30,638,000 | -32,000 | 1.91% | 23,284,880 |
| 2015-09-07 | 2015-09-02 | 0.780 | 30,670,000 | -504,000 | 1.91% | 23,922,600 |
| 2015-09-04 | 2015-09-01 | 0.780 | 31,174,000 | +144,000 | 1.94% | 24,315,720 |
| 2015-09-02 | 2015-08-31 | 0.780 | 31,030,000 | +658,000 | 1.93% | 24,203,400 |
| 2015-09-01 | 2015-08-28 | 0.820 | 30,372,000 | -218,000 | 1.89% | 24,905,040 |
| 2015-08-31 | 2015-08-27 | 0.810 | 30,590,000 | +42,000 | 1.90% | 24,777,900 |
| 2015-08-28 | 2015-08-26 | 0.780 | 30,548,000 | +94,000 | 1.98% | 23,827,440 |
| 2015-08-27 | 2015-08-25 | 0.790 | 30,454,000 | -706,000 | 1.97% | 24,058,660 |
| 2015-08-26 | 2015-08-24 | 0.800 | 31,160,000 | +962,000 | 2.01% | 24,928,000 |
| 2015-08-25 | 2015-08-21 | 0.890 | 30,198,000 | +126,000 | 1.95% | 26,876,220 |
| 2015-08-24 | 2015-08-20 | 0.910 | 30,072,000 | -300,000 | 1.94% | 27,365,520 |
| 2015-08-21 | 2015-08-19 | 0.930 | 30,372,000 | +88,000 | 1.96% | 28,245,960 |
| 2015-08-20 | 2015-08-18 | 0.950 | 30,284,000 | +1,430,000 | 1.96% | 28,769,800 |
| 2015-08-19 | 2015-08-17 | 0.930 | 28,854,000 | +2,036,000 | 1.87% | 26,834,220 |
| 2015-08-18 | 2015-08-14 | 0.860 | 26,818,000 | +76,000 | 1.73% | 23,063,480 |
| 2015-08-17 | 2015-08-13 | 0.850 | 26,742,000 | -172,000 | 1.73% | 22,730,700 |
| 2015-08-14 | 2015-08-12 | 0.840 | 26,914,000 | +38,000 | 1.74% | 22,607,760 |
| 2015-08-13 | 2015-08-11 | 0.870 | 26,876,000 | -138,000 | 1.74% | 23,382,120 |
| 2015-08-12 | 2015-08-10 | 0.840 | 27,014,000 | +72,000 | 1.75% | 22,691,760 |
| 2015-08-11 | 2015-08-07 | 0.870 | 26,942,000 | +1,076,000 | 1.74% | 23,439,540 |
| 2015-08-10 | 2015-08-06 | 0.930 | 25,866,000 | -6,000 | 1.67% | 24,055,380 |
| 2015-08-07 | 2015-08-05 | 0.830 | 25,872,000 | +400,000 | 1.67% | 21,473,760 |
| 2015-08-06 | 2015-08-04 | 0.830 | 25,472,000 | -874,000 | 1.65% | 21,141,760 |
| 2015-08-05 | 2015-08-03 | 0.790 | 26,346,000 | +124,000 | 1.70% | 20,813,340 |
| 2015-08-04 | 2015-07-31 | 0.820 | 26,222,000 | -1,554,000 | 1.70% | 21,502,040 |
| 2015-08-03 | 2015-07-30 | 0.880 | 27,776,000 | -50,000 | 1.80% | 24,442,880 |
| 2015-07-31 | 2015-07-29 | 0.970 | 27,826,000 | +2,774,000 | 1.80% | 26,991,220 |
| 2015-07-30 | 2015-07-28 | 1.030 | 25,052,000 | +408,000 | 1.63% | 25,803,560 |
| 2015-07-29 | 2015-07-27 | 1.070 | 24,644,000 | -1,134,000 | 1.60% | 26,369,080 |
| 2015-07-28 | 2015-07-24 | 1.060 | 25,778,000 | +148,000 | 1.68% | 27,324,680 |
| 2015-07-27 | 2015-07-23 | 1.020 | 25,630,000 | +460,000 | 1.67% | 26,142,600 |
| 2015-07-24 | 2015-07-22 | 0.980 | 25,170,000 | +120,000 | 1.64% | 24,666,600 |
| 2015-07-23 | 2015-07-21 | 1.010 | 25,050,000 | -1,954,000 | 1.63% | 25,300,500 |
| 2015-07-22 | 2015-07-20 | 0.790 | 27,004,000 | +486,000 | 1.76% | 21,333,160 |
| 2015-07-21 | 2015-07-17 | 0.750 | 26,518,000 | -5,830,000 | 1.73% | 19,888,500 |
| 2015-07-20 | 2015-07-16 | 0.640 | 32,348,000 | -1,088,000 | 2.11% | 20,702,720 |
| 2015-07-17 | 2015-07-15 | 0.415 | 33,436,000 | -130,000 | 2.18% | 13,875,940 |
| 2015-07-16 | 2015-07-14 | 0.435 | 33,566,000 | +924,000 | 2.18% | 14,601,210 |
| 2015-07-15 | 2015-07-13 | 0.455 | 32,642,000 | +330,000 | 2.12% | 14,852,110 |
| 2015-07-14 | 2015-07-10 | 0.475 | 32,312,000 | -534,000 | 2.10% | 15,348,200 |
| 2015-07-13 | 2015-07-09 | 0.455 | 32,846,000 | +1,070,000 | 2.14% | 14,944,930 |
| 2015-07-10 | 2015-07-08 | 0.260 | 31,776,000 | +2,434,000 | 2.07% | 8,261,760 |
| 2015-07-09 | 2015-07-07 | 0.370 | 29,342,000 | +1,284,000 | 1.91% | 10,856,540 |
| 2015-07-08 | 2015-07-06 | 0.425 | 28,058,000 | +3,306,000 | 1.83% | 11,924,650 |
| 2015-07-07 | 2015-07-03 | 0.690 | 24,752,000 | +2,852,000 | 1.61% | 17,078,880 |
| 2015-07-06 | 2015-07-02 | 0.810 | 21,900,000 | -640,000 | 1.43% | 17,739,000 |
| 2015-07-03 | 2015-06-30 | 0.740 | 22,540,000 | -546,000 | 1.47% | 16,679,600 |
| 2015-07-02 | 2015-06-29 | 0.740 | 23,086,000 | +432,000 | 1.50% | 17,083,640 |
| 2015-06-30 | 2015-06-26 | 0.770 | 22,654,000 | +36,000 | 1.47% | 17,443,580 |
| 2015-06-29 | 2015-06-25 | 0.780 | 22,618,000 | +58,000 | 1.47% | 17,642,040 |
| 2015-06-26 | 2015-06-24 | 0.790 | 22,560,000 | +1,068,000 | 1.47% | 17,822,400 |
| 2015-06-25 | 2015-06-23 | 0.820 | 21,492,000 | -150,000 | 1.40% | 17,623,440 |
| 2015-06-24 | 2015-06-22 | 0.820 | 21,642,000 | -936,000 | 1.41% | 17,746,440 |
| 2015-06-23 | 2015-06-19 | 0.820 | 22,578,000 | -552,000 | 1.47% | 18,513,960 |
| 2015-06-22 | 2015-06-18 | 0.760 | 23,130,000 | +696,000 | 1.51% | 17,578,800 |
| 2015-06-19 | 2015-06-17 | 0.750 | 22,434,000 | -62,000 | 1.46% | 16,825,500 |
| 2015-06-18 | 2015-06-16 | 0.740 | 22,496,000 | +70,000 | 1.46% | 16,647,040 |
| 2015-06-17 | 2015-06-15 | 0.750 | 22,426,000 | -120,000 | 1.46% | 16,819,500 |
| 2015-06-16 | 2015-06-12 | 0.740 | 22,546,000 | -828,000 | 1.47% | 16,684,040 |
| 2015-06-15 | 2015-06-11 | 0.730 | 23,374,000 | +410,000 | 1.52% | 17,063,020 |
| 2015-06-12 | 2015-06-10 | 0.730 | 22,964,000 | +2,020,000 | 1.49% | 16,763,720 |
| 2015-06-11 | 2015-06-09 | 0.750 | 20,944,000 | -376,000 | 1.36% | 15,708,000 |
| 2015-06-10 | 2015-06-08 | 0.770 | 21,320,000 | -348,000 | 1.39% | 16,416,400 |
| 2015-06-09 | 2015-06-05 | 0.790 | 21,668,000 | -136,000 | 1.41% | 17,117,720 |
| 2015-06-08 | 2015-06-04 | 0.800 | 21,804,000 | +1,540,000 | 1.42% | 17,443,200 |
| 2015-06-05 | 2015-06-03 | 0.830 | 20,264,000 | -94,000 | 1.49% | 16,819,120 |
| 2015-06-04 | 2015-06-02 | 0.840 | 20,358,000 | +2,114,000 | 1.50% | 17,100,720 |
| 2015-06-03 | 2015-06-01 | 0.840 | 18,244,000 | -1,496,000 | 1.34% | 15,324,960 |
| 2015-06-02 | 2015-05-29 | 0.870 | 19,740,000 | -660,000 | 1.45% | 17,173,800 |
| 2015-06-01 | 2015-05-28 | 0.750 | 20,400,000 | +660,000 | 1.50% | 15,300,000 |
| 2015-05-29 | 2015-05-27 | 0.730 | 19,740,000 | +580,000 | 1.45% | 14,410,200 |
| 2015-05-28 | 2015-05-26 | 0.730 | 19,160,000 | -2,806,000 | 1.41% | 13,986,800 |
| 2015-05-27 | 2015-05-22 | 0.720 | 21,966,000 | +396,000 | 1.61% | 15,815,520 |
| 2015-05-26 | 2015-05-21 | 0.710 | 21,570,000 | -234,000 | 1.58% | 15,314,700 |
| 2015-05-22 | 2015-05-20 | 0.720 | 21,804,000 | +72,000 | 1.60% | 15,698,880 |
| 2015-05-21 | 2015-05-19 | 0.740 | 21,732,000 | -276,000 | 1.60% | 16,081,680 |
| 2015-05-20 | 2015-05-18 | 0.750 | 22,008,000 | +186,000 | 1.63% | 16,506,000 |
| 2015-05-19 | 2015-05-15 | 0.700 | 21,822,000 | +754,000 | 1.62% | 15,275,400 |
| 2015-05-18 | 2015-05-14 | 0.740 | 21,068,000 | +426,000 | 1.56% | 15,590,320 |
| 2015-05-15 | 2015-05-13 | 0.700 | 20,642,000 | +1,580,000 | 1.53% | 14,449,400 |
| 2015-05-14 | 2015-05-12 | 0.730 | 19,062,000 | +822,000 | 1.41% | 13,915,260 |
| 2015-05-13 | 2015-05-11 | 0.760 | 18,240,000 | -96,000 | 1.35% | 13,862,400 |
| 2015-05-12 | 2015-05-08 | 0.780 | 18,336,000 | +654,000 | 1.36% | 14,302,080 |
| 2015-05-11 | 2015-05-07 | 0.750 | 17,682,000 | -140,000 | 1.31% | 13,261,500 |
| 2015-05-08 | 2015-05-06 | 0.760 | 17,822,000 | +4,000 | 1.32% | 13,544,720 |
| 2015-05-07 | 2015-05-05 | 0.770 | 17,818,000 | +432,000 | 1.32% | 13,719,860 |
| 2015-05-06 | 2015-05-04 | 0.720 | 17,386,000 | +1,148,000 | 1.29% | 12,517,920 |
| 2015-05-05 | 2015-04-30 | 0.740 | 16,238,000 | +1,696,000 | 1.20% | 12,016,120 |
| 2015-05-04 | 2015-04-29 | 0.810 | 14,542,000 | +90,000 | 1.08% | 11,779,020 |
| 2015-04-30 | 2015-04-28 | 0.820 | 14,452,000 | -232,000 | 1.07% | 11,850,640 |
| 2015-04-29 | 2015-04-27 | 0.820 | 14,684,000 | +572,000 | 1.09% | 12,040,880 |
| 2015-04-28 | 2015-04-24 | 0.840 | 14,112,000 | -796,000 | 1.05% | 11,854,080 |
| 2015-04-27 | 2015-04-23 | 0.870 | 14,908,000 | -70,000 | 1.10% | 12,969,960 |
| 2015-04-24 | 2015-04-22 | 0.840 | 14,978,000 | +250,000 | 1.11% | 12,581,520 |
| 2015-04-23 | 2015-04-21 | 0.920 | 14,728,000 | +314,000 | 1.09% | 13,549,760 |
| 2015-04-22 | 2015-04-20 | 0.900 | 14,414,000 | -930,000 | 1.07% | 12,972,600 |
| 2015-04-21 | 2015-04-17 | 0.920 | 15,344,000 | +284,000 | 1.14% | 14,116,480 |
| 2015-04-20 | 2015-04-16 | 0.980 | 15,060,000 | -1,806,000 | 1.12% | 14,758,800 |
| 2015-04-17 | 2015-04-15 | 1.070 | 16,866,000 | +3,008,000 | 1.25% | 18,046,620 |
| 2015-04-16 | 2015-04-14 | 0.790 | 13,858,000 | +360,000 | 1.03% | 10,947,820 |
| 2015-04-15 | 2015-04-13 | 0.770 | 13,498,000 | +358,000 | 1.05% | 10,393,460 |
| 2015-04-14 | 2015-04-10 | 0.770 | 13,140,000 | -640,000 | 1.02% | 10,117,800 |
| 2015-04-13 | 2015-04-09 | 0.760 | 13,780,000 | +20,000 | 1.07% | 10,472,800 |
| 2015-04-10 | 2015-04-08 | 0.760 | 13,760,000 | -296,000 | 1.07% | 10,457,600 |
| 2015-04-09 | 2015-04-02 | 0.770 | 14,056,000 | +100,000 | 1.09% | 10,823,120 |
| 2015-04-08 | 2015-04-01 | 0.800 | 13,956,000 | +320,000 | 1.09% | 11,164,800 |
| 2015-04-02 | 2015-03-31 | 0.830 | 13,636,000 | +126,000 | 1.06% | 11,317,880 |
| 2015-04-01 | 2015-03-30 | 0.830 | 13,510,000 | -72,000 | 1.05% | 11,213,300 |
| 2015-03-31 | 2015-03-27 | 0.830 | 13,582,000 | -20,000 | 1.06% | 11,273,060 |
| 2015-03-30 | 2015-03-26 | 0.870 | 13,602,000 | +128,000 | 1.06% | 11,833,740 |
| 2015-03-27 | 2015-03-25 | 0.880 | 13,474,000 | -686,000 | 1.05% | 11,857,120 |
| 2015-03-25 | 2015-03-23 | 0.810 | 14,160,000 | -8,000 | 1.10% | 11,469,600 |
| 2015-03-23 | 2015-03-19 | 0.810 | 14,168,000 | +108,000 | 1.10% | 11,476,080 |
| 2015-03-20 | 2015-03-18 | 0.830 | 14,060,000 | -16,000 | 1.09% | 11,669,800 |
| 2015-03-19 | 2015-03-17 | 0.810 | 14,076,000 | -34,000 | 1.10% | 11,401,560 |
| 2015-03-18 | 2015-03-16 | 0.800 | 14,110,000 | -132,000 | 1.10% | 11,288,000 |
| 2015-03-17 | 2015-03-13 | 0.810 | 14,242,000 | +40,000 | 1.11% | 11,536,020 |
| 2015-03-13 | 2015-03-11 | 0.840 | 14,202,000 | -66,000 | 1.11% | 11,929,680 |
| 2015-03-12 | 2015-03-10 | 0.830 | 14,268,000 | -164,000 | 1.11% | 11,842,440 |
| 2015-03-11 | 2015-03-09 | 0.850 | 14,432,000 | +90,000 | 1.12% | 12,267,200 |
| 2015-03-10 | 2015-03-06 | 0.900 | 14,342,000 | -36,000 | 1.12% | 12,907,800 |
| 2015-03-09 | 2015-03-05 | 0.860 | 14,378,000 | -12,000 | 1.12% | 12,365,080 |
| 2015-03-06 | 2015-03-04 | 0.840 | 14,390,000 | +1,818,000 | 1.12% | 12,087,600 |
| 2015-03-05 | 2015-03-03 | 0.910 | 12,572,000 | +360,000 | 0.98% | 11,440,520 |
| 2015-03-04 | 2015-03-02 | 0.970 | 12,212,000 | -116,000 | 0.95% | 11,845,640 |
| 2015-03-03 | 2015-02-27 | 0.890 | 12,328,000 | -16,000 | 0.96% | 10,971,920 |
| 2015-03-02 | 2015-02-26 | 0.900 | 12,344,000 | -310,000 | 0.96% | 11,109,600 |
| 2015-02-26 | 2015-02-24 | 0.830 | 12,654,000 | -42,000 | 0.99% | 10,502,820 |
| 2015-02-25 | 2015-02-23 | 0.820 | 12,696,000 | +32,000 | 0.99% | 10,410,720 |
| 2015-02-24 | 2015-02-18 | 0.820 | 12,664,000 | +586,000 | 0.99% | 10,384,480 |
| 2015-02-13 | 2015-02-11 | 0.960 | 12,078,000 | -50,000 | 0.94% | 11,594,880 |
| 2015-02-12 | 2015-02-10 | 0.950 | 12,128,000 | -20,000 | 0.94% | 11,521,600 |
| 2015-02-11 | 2015-02-09 | 0.960 | 12,148,000 | +84,000 | 0.95% | 11,662,080 |
| 2015-02-10 | 2015-02-06 | 0.960 | 12,064,000 | +100,000 | 0.94% | 11,581,440 |
| 2015-02-05 | 2015-02-03 | 1.020 | 11,964,000 | -28,000 | 0.93% | 12,203,280 |
| 2015-02-04 | 2015-02-02 | 0.980 | 11,992,000 | +360,000 | 0.93% | 11,752,160 |
| 2015-02-03 | 2015-01-30 | 0.920 | 11,632,000 | -68,000 | 0.91% | 10,701,440 |
| 2015-02-02 | 2015-01-29 | 0.880 | 11,700,000 | -12,000 | 0.91% | 10,296,000 |
| 2015-01-29 | 2015-01-27 | 0.760 | 11,712,000 | +160,000 | 0.91% | 8,901,120 |
| 2015-01-28 | 2015-01-26 | 0.880 | 11,552,000 | +46,000 | 0.90% | 10,165,760 |
| 2015-01-27 | 2015-01-23 | 0.910 | 11,506,000 | +24,000 | 0.90% | 10,470,460 |
| 2015-01-23 | 2015-01-21 | 0.920 | 11,482,000 | +50,000 | 0.90% | 10,563,440 |
| 2015-01-22 | 2015-01-20 | 0.940 | 11,432,000 | +70,000 | 0.89% | 10,746,080 |
| 2015-01-21 | 2015-01-19 | 0.960 | 11,362,000 | +1,050,000 | 0.89% | 10,907,520 |
| 2015-01-16 | 2015-01-14 | 1.030 | 10,312,000 | +1,000,000 | 0.80% | 10,621,360 |
| 2015-01-12 | 2015-01-08 | 1.070 | 9,312,000 | +40,000 | 0.73% | 9,963,840 |
| 2015-01-09 | 2015-01-07 | 1.080 | 9,272,000 | +50,000 | 0.72% | 10,013,760 |
| 2015-01-08 | 2015-01-06 | 1.050 | 9,222,000 | -50,000 | 0.72% | 9,683,100 |
| 2015-01-07 | 2015-01-05 | 1.040 | 9,272,000 | +10,000 | 0.72% | 9,642,880 |
| 2015-01-06 | 2015-01-02 | 1.010 | 9,262,000 | -20,000 | 0.72% | 9,354,620 |
| 2015-01-05 | 2014-12-31 | 0.940 | 9,282,000 | -582,000 | 0.72% | 8,725,080 |
| 2015-01-02 | 2014-12-29 | 0.930 | 9,864,000 | +210,000 | 0.77% | 9,173,520 |
| 2014-12-30 | 2014-12-24 | 0.970 | 9,654,000 | -40,000 | 0.77% | 9,364,380 |
| 2014-12-29 | 2014-12-22 | 1.090 | 9,694,000 | -120,000 | 0.78% | 10,566,460 |
| 2014-12-22 | 2014-12-18 | 1.170 | 9,814,000 | +384,000 | 0.78% | 11,482,380 |
| 2014-12-19 | 2014-12-17 | 1.080 | 9,430,000 | +226,000 | 0.75% | 10,184,400 |
| 2014-12-16 | 2014-12-12 | 1.370 | 9,204,000 | +572,000 | 0.74% | 12,609,480 |
| 2014-12-15 | 2014-12-11 | 1.250 | 8,632,000 | +118,000 | 0.69% | 10,790,000 |
| 2014-12-12 | 2014-12-10 | 1.120 | 8,514,000 | +74,000 | 0.68% | 9,535,680 |
| 2014-12-11 | 2014-12-09 | 1.120 | 8,440,000 | +74,000 | 0.68% | 9,452,800 |
| 2014-12-10 | 2014-12-08 | 1.200 | 8,366,000 | -22,000 | 0.67% | 10,039,200 |
| 2014-12-09 | 2014-12-05 | 1.190 | 8,388,000 | +118,000 | 0.67% | 9,981,720 |
| 2014-12-08 | 2014-12-04 | 1.230 | 8,270,000 | -80,000 | 0.66% | 10,172,100 |
| 2014-12-05 | 2014-12-03 | 1.250 | 8,350,000 | +50,000 | 0.67% | 10,437,500 |
| 2014-12-04 | 2014-12-02 | 1.260 | 8,300,000 | +370,000 | 0.66% | 10,458,000 |
| 2014-12-03 | 2014-12-01 | 1.210 | 7,930,000 | +836,000 | 0.63% | 9,595,300 |
| 2014-12-02 | 2014-11-28 | 1.230 | 7,094,000 | +540,000 | 0.57% | 8,725,620 |
| 2014-12-01 | 2014-11-27 | 1.280 | 6,554,000 | -374,000 | 0.52% | 8,389,120 |
| 2014-11-28 | 2014-11-26 | 1.250 | 6,928,000 | +1,550,000 | 0.56% | 8,660,000 |
| 2014-11-27 | 2014-11-25 | 1.250 | 5,378,000 | +228,000 | 0.43% | 6,722,500 |
| 2014-11-26 | 2014-11-24 | 1.200 | 5,150,000 | +192,000 | 0.42% | 6,180,000 |
| 2014-11-25 | 2014-11-21 | 1.130 | 4,958,000 | -34,000 | 0.40% | 5,602,540 |
| 2014-11-24 | 2014-11-20 | 1.150 | 4,992,000 | +120,000 | 0.40% | 5,740,800 |
| 2014-11-21 | 2014-11-19 | 1.150 | 4,872,000 | +240,000 | 0.39% | 5,602,800 |
| 2014-11-20 | 2014-11-18 | 1.130 | 4,632,000 | +462,000 | 0.37% | 5,234,160 |
| 2014-11-19 | 2014-11-17 | 1.190 | 4,170,000 | +38,000 | 0.34% | 4,962,300 |
| 2014-11-18 | 2014-11-14 | 1.100 | 4,132,000 | +150,000 | 0.33% | 4,545,200 |
| 2014-11-17 | 2014-11-13 | 1.170 | 3,982,000 | +326,000 | 0.32% | 4,658,940 |
| 2014-11-14 | 2014-11-12 | 1.100 | 3,656,000 | +1,200,000 | 0.29% | 4,021,600 |
| 2014-11-13 | 2014-11-11 | 1.140 | 2,456,000 | -14,000 | 0.20% | 2,799,840 |
| 2014-11-12 | 2014-11-10 | 0.880 | 2,470,000 | +1,480,000 | 0.20% | 2,173,600 |
| 2014-11-11 | 2014-11-07 | 0.880 | 990,000 | +336,000 | 0.08% | 871,200 |
| 2014-10-28 | 2014-10-24 | 0.680 | 654,000 | -100,000 | 0.05% | 444,720 |
| 2014-10-27 | 2014-10-23 | 0.650 | 754,000 | -20,000 | 0.06% | 490,100 |
| 2014-10-23 | 2014-10-21 | 0.690 | 774,000 | +16,000 | 0.06% | 534,060 |
| 2014-10-22 | 2014-10-20 | 0.700 | 758,000 | +4,000 | 0.06% | 530,600 |
| 2014-10-21 | 2014-10-17 | 0.700 | 754,000 | +30,000 | 0.06% | 527,800 |
| 2014-10-13 | 2014-10-09 | 0.730 | 724,000 | -20,102,000 | 0.06% | 528,520 |
| 2014-09-16 | 2014-09-12 | 0.710 | 20,826,000 | +102,000 | 1.74% | 14,786,460 |
| 2014-09-12 | 2014-09-10 | 0.740 | 20,724,000 | -24,000 | 1.73% | 15,335,760 |
| 2014-09-03 | 2014-09-01 | 0.640 | 20,748,000 | +20,000 | 1.73% | 13,278,720 |
| 2014-08-27 | 2014-08-25 | 0.740 | 20,728,000 | -32,000 | 1.73% | 15,338,720 |
| 2014-08-22 | 2014-08-20 | 0.740 | 20,760,000 | -66,000 | 1.73% | 15,362,400 |
| 2014-08-20 | 2014-08-18 | 0.760 | 20,826,000 | -2,000 | 1.74% | 15,827,760 |
| 2014-08-19 | 2014-08-15 | 0.750 | 20,828,000 | +20,000 | 1.74% | 15,621,000 |
| 2014-08-18 | 2014-08-14 | 0.730 | 20,808,000 | -2,000 | 1.73% | 15,189,840 |
| 2014-08-06 | 2014-08-04 | 0.780 | 20,810,000 | -6,000 | 1.73% | 16,231,800 |
| 2014-08-04 | 2014-07-31 | 0.800 | 20,816,000 | +24,000 | 1.73% | 16,652,800 |
| 2014-07-23 | 2014-07-21 | 0.770 | 20,792,000 | -50,000 | 1.73% | 16,009,840 |
| 2014-07-22 | 2014-07-18 | 0.730 | 20,842,000 | -16,000 | 1.74% | 15,214,660 |
| 2014-07-17 | 2014-07-15 | 0.700 | 20,858,000 | +70,000 | 1.74% | 14,600,600 |
| 2014-06-05 | 2014-06-03 | 0.760 | 20,788,000 | -20,000 | 1.73% | 15,798,880 |
| 2014-06-03 | 2014-05-29 | 0.720 | 20,808,000 | +70,000 | 1.73% | 14,981,760 |
| 2014-05-29 | 2014-05-27 | 0.790 | 20,738,000 | -4,000 | 1.73% | 16,383,020 |
| 2014-05-23 | 2014-05-21 | 0.800 | 20,742,000 | +56,000 | 1.73% | 16,593,600 |
| 2014-05-19 | 2014-05-15 | 0.800 | 20,686,000 | +20,000 | 1.72% | 16,548,800 |
| 2014-05-16 | 2014-05-14 | 0.790 | 20,666,000 | +6,000 | 1.72% | 16,326,140 |
| 2014-04-30 | 2014-04-28 | 0.700 | 20,660,000 | +100,000 | 1.72% | 14,462,000 |
| 2014-04-17 | 2014-04-15 | 0.730 | 20,560,000 | -90,000 | 1.71% | 15,008,800 |
| 2014-04-11 | 2014-04-09 | 0.750 | 20,650,000 | +16,000 | 1.72% | 15,487,500 |
| 2014-04-09 | 2014-04-07 | 0.730 | 20,634,000 | +74,000 | 1.72% | 15,062,820 |
| 2014-04-08 | 2014-04-04 | 0.750 | 20,560,000 | -10,000 | 1.71% | 15,420,000 |
| 2014-04-01 | 2014-03-28 | 0.730 | 20,570,000 | -2,000 | 1.71% | 15,016,100 |
| 2014-03-25 | 2014-03-21 | 0.770 | 20,572,000 | -4,000 | 1.71% | 15,840,440 |
| 2014-03-24 | 2014-03-20 | 0.740 | 20,576,000 | +16,000 | 1.71% | 15,226,240 |
| 2014-03-20 | 2014-03-18 | 0.740 | 20,560,000 | -20,000 | 1.71% | 15,214,400 |
| 2014-03-13 | 2014-03-11 | 0.770 | 20,580,000 | +20,000 | 1.71% | 15,846,600 |
| 2014-03-10 | 2014-03-06 | 0.840 | 20,560,000 | -154,000 | 1.71% | 17,270,400 |
| 2014-03-07 | 2014-03-05 | 0.730 | 20,714,000 | -160,000 | 1.73% | 15,121,220 |
| 2014-03-06 | 2014-03-04 | 0.670 | 20,874,000 | +124,000 | 1.74% | 13,985,580 |
| 2014-03-05 | 2014-03-03 | 0.730 | 20,750,000 | +30,000 | 1.73% | 15,147,500 |
| 2014-02-27 | 2014-02-25 | 0.770 | 20,720,000 | -20,000 | 1.73% | 15,954,400 |
| 2014-02-21 | 2014-02-19 | 0.750 | 20,740,000 | -2,000 | 1.73% | 15,555,000 |
| 2014-02-04 | 2014-01-28 | 0.750 | 20,742,000 | -6,000 | 1.73% | 15,556,500 |
| 2014-01-21 | 2014-01-17 | 0.760 | 20,748,000 | +6,000 | 1.73% | 15,768,480 |
| 2014-01-09 | 2014-01-07 | 0.800 | 20,742,000 | -12,000 | 1.73% | 16,593,600 |
| 2014-01-03 | 2013-12-31 | 0.810 | 20,754,000 | -2,000 | 1.73% | 16,810,740 |
| 2014-01-02 | 2013-12-27 | 0.800 | 20,756,000 | -2,000 | 1.73% | 16,604,800 |
| 2013-12-23 | 2013-12-19 | 0.790 | 20,758,000 | +22,000 | 1.73% | 16,398,820 |
| 2013-12-20 | 2013-12-18 | 0.790 | 20,736,000 | -4,000 | 1.73% | 16,381,440 |
| 2013-12-13 | 2013-12-11 | 0.770 | 20,740,000 | -30,000 | 1.73% | 15,969,800 |
| 2013-12-12 | 2013-12-10 | 0.780 | 20,770,000 | -32,000 | 1.73% | 16,200,600 |
| 2013-12-11 | 2013-12-09 | 0.790 | 20,802,000 | +14,000 | 1.73% | 16,433,580 |
| 2013-12-06 | 2013-12-04 | 0.800 | 20,788,000 | +22,000 | 1.73% | 16,630,400 |
| 2013-12-04 | 2013-12-02 | 0.790 | 20,766,000 | +96,000 | 1.73% | 16,405,140 |
| 2013-12-02 | 2013-11-28 | 0.810 | 20,670,000 | +86,000 | 1.72% | 16,742,700 |
| 2013-11-29 | 2013-11-27 | 0.850 | 20,584,000 | +6,000 | 1.72% | 17,496,400 |
| 2013-11-28 | 2013-11-26 | 0.800 | 20,578,000 | +50,000 | 1.71% | 16,462,400 |
| 2013-11-26 | 2013-11-22 | 0.810 | 20,528,000 | +32,000 | 1.71% | 16,627,680 |
| 2013-11-25 | 2013-11-21 | 0.830 | 20,496,000 | +42,000 | 1.71% | 17,011,680 |
| 2013-11-20 | 2013-11-18 | 0.860 | 20,454,000 | -32,000 | 1.70% | 17,590,440 |
| 2013-11-19 | 2013-11-15 | 0.840 | 20,486,000 | -32,000 | 1.71% | 17,208,240 |
| 2013-11-13 | 2013-11-11 | 0.820 | 20,518,000 | +32,000 | 1.71% | 16,824,760 |
| 2013-11-12 | 2013-11-08 | 0.840 | 20,486,000 | -32,000 | 1.71% | 17,208,240 |
| 2013-11-11 | 2013-11-07 | 0.820 | 20,518,000 | -30,000 | 1.71% | 16,824,760 |
| 2013-11-08 | 2013-11-06 | 0.830 | 20,548,000 | -76,000 | 1.71% | 17,054,840 |
| 2013-11-07 | 2013-11-05 | 0.800 | 20,624,000 | +30,000 | 1.72% | 16,499,200 |
| 2013-11-06 | 2013-11-04 | 0.780 | 20,594,000 | +128,000 | 1.72% | 16,063,320 |
| 2013-11-05 | 2013-11-01 | 0.860 | 20,466,000 | -52,000 | 1.71% | 17,600,760 |
| 2013-11-04 | 2013-10-31 | 0.830 | 20,518,000 | +52,000 | 1.71% | 17,029,940 |
| 2013-11-01 | 2013-10-30 | 0.840 | 20,466,000 | -98,000 | 1.71% | 17,191,440 |
| 2013-10-31 | 2013-10-29 | 0.860 | 20,564,000 | +34,000 | 1.71% | 17,685,040 |
| 2013-10-30 | 2013-10-28 | 0.900 | 20,530,000 | -350,000 | 1.71% | 18,477,000 |
| 2013-10-29 | 2013-10-25 | 0.840 | 20,880,000 | -36,000 | 1.74% | 17,539,200 |
| 2013-10-28 | 2013-10-24 | 0.820 | 20,916,000 | +56,000 | 1.74% | 17,151,120 |
| 2013-10-25 | 2013-10-23 | 0.820 | 20,860,000 | -202,000 | 1.74% | 17,105,200 |
| 2013-10-24 | 2013-10-22 | 0.800 | 21,062,000 | +52,000 | 1.76% | 16,849,600 |
| 2013-10-22 | 2013-10-18 | 0.820 | 21,010,000 | +20,000 | 1.75% | 17,228,200 |
| 2013-10-21 | 2013-10-17 | 0.810 | 20,990,000 | +232,000 | 1.75% | 17,001,900 |
| 2013-10-16 | 2013-10-11 | 0.880 | 20,758,000 | -846,000 | 1.73% | 18,267,040 |
| 2013-10-11 | 2013-10-09 | 0.820 | 21,604,000 | -170,000 | 1.80% | 17,715,280 |
| 2013-10-10 | 2013-10-08 | 0.830 | 21,774,000 | -6,000 | 1.81% | 18,072,420 |
| 2013-10-09 | 2013-10-07 | 0.810 | 21,780,000 | -8,000 | 1.81% | 17,641,800 |
| 2013-10-02 | 2013-09-27 | 0.800 | 21,788,000 | +114,000 | 1.82% | 17,430,400 |
| 2013-09-30 | 2013-09-26 | 0.820 | 21,674,000 | -4,000 | 1.81% | 17,772,680 |
| 2013-09-27 | 2013-09-25 | 0.830 | 21,678,000 | +50,000 | 1.81% | 17,992,740 |
| 2013-09-25 | 2013-09-23 | 0.810 | 21,628,000 | +28,000 | 1.80% | 17,518,680 |
| 2013-09-24 | 2013-09-19 | 0.780 | 21,600,000 | -50,000 | 1.80% | 16,848,000 |
| 2013-09-17 | 2013-09-13 | 0.700 | 21,650,000 | +404,000 | 1.80% | 15,155,000 |
| 2013-09-16 | 2013-09-12 | 0.710 | 21,246,000 | +574,000 | 1.77% | 15,084,660 |
| 2013-09-13 | 2013-09-11 | 0.710 | 20,672,000 | +4,000 | 1.72% | 14,677,120 |
| 2013-09-10 | 2013-09-06 | 0.710 | 20,668,000 | +28,000 | 1.72% | 14,674,280 |
| 2013-09-09 | 2013-09-05 | 0.720 | 20,640,000 | +10,000 | 1.72% | 14,860,800 |
| 2013-09-05 | 2013-09-03 | 0.730 | 20,630,000 | +20,000 | 1.72% | 15,059,900 |
| 2013-08-30 | 2013-08-28 | 0.750 | 20,610,000 | +2,000 | 1.72% | 15,457,500 |
| 2013-08-26 | 2013-08-22 | 0.820 | 20,608,000 | -40,000 | 1.72% | 16,898,560 |
| 2013-08-22 | 2013-08-20 | 0.860 | 20,648,000 | +20,000,000 | 1.72% | 17,757,280 |
| 2013-08-21 | 2013-08-19 | 0.840 | 648,000 | +52,000 | 0.05% | 544,320 |
| 2013-08-20 | 2013-08-16 | 0.870 | 596,000 | -42,000 | 0.05% | 518,520 |
| 2013-08-19 | 2013-08-15 | 0.870 | 638,000 | -120,000 | 0.05% | 555,060 |
| 2013-08-15 | 2013-08-12 | 0.880 | 758,000 | +40,000 | 0.06% | 667,040 |
| 2013-08-13 | 2013-08-09 | 0.860 | 718,000 | -40,000 | 0.06% | 617,480 |
| 2013-08-08 | 2013-08-06 | 0.900 | 758,000 | -70,000 | 0.06% | 682,200 |
| 2013-08-06 | 2013-08-02 | 0.880 | 828,000 | +20,000 | 0.07% | 728,640 |
| 2013-08-02 | 2013-07-31 | 0.830 | 808,000 | -110,000 | 0.07% | 670,640 |
| 2013-07-25 | 2013-07-23 | 0.800 | 918,000 | +80,000 | 0.08% | 734,400 |
| 2013-07-24 | 2013-07-22 | 0.770 | 838,000 | +40,000 | 0.07% | 645,260 |
| 2013-07-23 | 2013-07-19 | 0.770 | 798,000 | -648,000 | 0.07% | 614,460 |
| 2013-07-18 | 2013-07-16 | 0.730 | 1,446,000 | +20,000 | 0.12% | 1,055,580 |
| 2013-07-11 | 2013-07-09 | 0.740 | 1,426,000 | +80,000 | 0.12% | 1,055,240 |
| 2013-07-05 | 2013-07-03 | 0.720 | 1,346,000 | +6,000 | 0.11% | 969,120 |
| 2013-07-04 | 2013-07-02 | 0.760 | 1,340,000 | -20,000 | 0.11% | 1,018,400 |
| 2013-07-02 | 2013-06-27 | 0.700 | 1,360,000 | +40,000 | 0.11% | 952,000 |
| 2013-06-26 | 2013-06-24 | 0.680 | 1,320,000 | -52,000 | 0.11% | 897,600 |
| 2013-06-24 | 2013-06-20 | 0.710 | 1,372,000 | +222,000 | 0.11% | 974,120 |
| 2013-06-21 | 2013-06-19 | 0.750 | 1,150,000 | +300,000 | 0.10% | 862,500 |
| 2013-06-20 | 2013-06-18 | 0.760 | 850,000 | -80,000 | 0.07% | 646,000 |
| 2013-06-19 | 2013-06-17 | 0.750 | 930,000 | +30,000 | 0.08% | 697,500 |
| 2013-06-18 | 2013-06-14 | 0.790 | 900,000 | -290,000 | 0.07% | 711,000 |
| 2013-06-17 | 2013-06-13 | 0.750 | 1,190,000 | +90,000 | 0.10% | 892,500 |
| 2013-06-11 | 2013-06-07 | 0.760 | 1,100,000 | +50,000 | 0.09% | 836,000 |
| 2013-06-10 | 2013-06-06 | 0.750 | 1,050,000 | -3,402,000 | 0.09% | 787,500 |
| 2013-06-05 | 2013-06-03 | 0.820 | 4,452,000 | +24,000 | 0.37% | 3,650,640 |
| 2013-06-04 | 2013-05-31 | 0.850 | 4,428,000 | -1,364,000 | 0.37% | 3,763,800 |
| 2013-06-03 | 2013-05-30 | 0.810 | 5,792,000 | -404,000 | 0.48% | 4,691,520 |
| 2013-05-31 | 2013-05-29 | 0.760 | 6,196,000 | -250,000 | 0.52% | 4,708,960 |
| 2013-05-30 | 2013-05-28 | 0.780 | 6,446,000 | -1,082,000 | 0.54% | 5,027,880 |
| 2013-05-29 | 2013-05-27 | 0.740 | 7,528,000 | -166,000 | 0.63% | 5,570,720 |
| 2013-05-28 | 2013-05-24 | 0.780 | 7,694,000 | -362,000 | 0.64% | 6,001,320 |
| 2013-05-27 | 2013-05-23 | 0.820 | 8,056,000 | -570,000 | 0.67% | 6,605,920 |
| 2013-05-24 | 2013-05-22 | 0.840 | 8,626,000 | -63,300 | 0.72% | 7,245,840 |
| 2013-05-23 | 2013-05-21 | 0.900 | 8,689,300 | +270,000 | 0.72% | 7,820,370 |
| 2013-05-22 | 2013-05-20 | 0.860 | 8,419,300 | +8,235,300 | 0.70% | 7,240,598 |
| 2013-05-21 | 2013-05-16 | 0.900 | 184,000 | -40,000 | 0.02% | 165,600 |
| 2013-05-20 | 2013-05-15 | 0.940 | 224,000 | +40,000 | 0.02% | 210,560 |
| 2013-05-09 | 2013-05-07 | 0.989 | 184,000 | +1,636 | 0.02% | 181,937 |
| 2013-05-03 | 2013-04-30 | 1.009 | 182,364 | -71,360 | 0.02% | 184,000 |
| 2013-04-23 | 2013-04-19 | 0.898 | 253,724 | +11,893 | 0.02% | 227,840 |
| 2013-04-17 | 2013-04-15 | 0.908 | 241,831 | -255,707 | 0.02% | 219,600 |
| 2013-04-11 | 2013-04-09 | 0.888 | 497,538 | -5,946 | 0.04% | 441,760 |
| 2013-04-08 | 2013-04-03 | 0.908 | 503,484 | +5,946 | 0.04% | 457,200 |
| 2013-04-05 | 2013-04-02 | 0.888 | 497,538 | -69,377,778 | 0.04% | 441,760 |
| 2013-04-02 | 2013-03-27 | 0.938 | 69,875,316 | +19,823 | 5.88% | 65,566,860 |
| 2013-03-28 | 2013-03-26 | 1.019 | 69,855,493 | -11,894 | 5.87% | 71,186,820 |
| 2013-03-25 | 2013-03-21 | 0.928 | 69,867,387 | +39,645 | 5.87% | 64,854,480 |
| 2013-03-22 | 2013-03-20 | 0.938 | 69,827,742 | +136,773 | 5.87% | 65,522,220 |
| 2013-03-21 | 2013-03-19 | 0.928 | 69,690,969 | +27,751 | 5.86% | 64,690,720 |
| 2013-03-20 | 2013-03-18 | 0.908 | 69,663,218 | -245,795 | 5.86% | 63,259,200 |
| 2013-03-14 | 2013-03-12 | 0.999 | 69,909,013 | -17,840 | 5.88% | 69,830,640 |
| 2013-03-07 | 2013-03-05 | 1.019 | 69,926,853 | +336,977 | 5.88% | 71,259,540 |
| 2013-03-05 | 2013-03-01 | 1.039 | 69,589,876 | -9,911 | 5.85% | 72,320,420 |
| 2013-02-25 | 2013-02-21 | 1.080 | 69,599,787 | +39,645 | 5.85% | 75,139,680 |
| 2013-02-22 | 2013-02-20 | 1.120 | 69,560,142 | -99,111 | 5.85% | 77,904,240 |
| 2013-02-21 | 2013-02-19 | 1.080 | 69,659,253 | +99,111 | 5.86% | 75,203,880 |
| 2013-02-19 | 2013-02-15 | 1.120 | 69,560,142 | -19,822 | 5.85% | 77,904,240 |
| 2013-02-14 | 2013-02-07 | 1.191 | 69,579,964 | -7,929 | 5.85% | 82,840,719 |
| 2013-02-08 | 2013-02-06 | 1.120 | 69,587,893 | +39,644 | 5.85% | 77,935,320 |
| 2013-02-05 | 2013-02-01 | 1.029 | 69,548,249 | -69,378 | 5.85% | 71,575,440 |
| 2013-02-04 | 2013-01-31 | 1.059 | 69,617,627 | -9,911 | 5.85% | 73,754,100 |
| 2013-01-31 | 2013-01-29 | 0.999 | 69,627,538 | -49,555 | 5.85% | 69,549,480 |
| 2013-01-29 | 2013-01-25 | 1.019 | 69,677,093 | +69,377 | 5.86% | 71,005,020 |
| 2013-01-28 | 2013-01-24 | 1.009 | 69,607,716 | +39,645 | 5.85% | 70,232,000 |
| 2013-01-25 | 2013-01-23 | 1.049 | 69,568,071 | +51,538 | 5.85% | 72,999,680 |
| 2013-01-22 | 2013-01-18 | 1.029 | 69,516,533 | +3,964,444 | 5.84% | 71,542,800 |
| 2013-01-21 | 2013-01-17 | 1.049 | 65,552,089 | +3,964,445 | 5.51% | 68,785,600 |
| 2013-01-18 | 2013-01-16 | 1.019 | 61,587,644 | +3,022,888 | 5.18% | 62,761,400 |
| 2013-01-17 | 2013-01-15 | 1.049 | 58,564,756 | +2,973,334 | 4.92% | 61,453,600 |
| 2013-01-16 | 2013-01-14 | 1.049 | 55,591,422 | +2,973,333 | 4.67% | 58,333,600 |
| 2013-01-15 | 2013-01-11 | 1.059 | 52,618,089 | +2,973,333 | 4.42% | 55,744,500 |
| 2013-01-11 | 2013-01-09 | 1.080 | 49,644,756 | +49,496,089 | 4.17% | 53,596,300 |
| 2013-01-03 | 2012-12-31 | 1.019 | 148,667 | -49,555 | 0.01% | 151,500 |
| 2012-12-28 | 2012-12-24 | 1.009 | 198,222 | +49,555 | 0.02% | 200,000 |
| 2012-12-18 | 2012-12-14 | 1.100 | 148,667 | +19,823 | 0.01% | 163,500 |
| 2012-12-13 | 2012-12-11 | 1.130 | 128,844 | -49,556 | 0.01% | 145,599 |
| 2012-12-07 | 2012-12-05 | 1.110 | 178,400 | -49,556 | 0.02% | 198,000 |
| 2012-12-06 | 2012-12-04 | 1.029 | 227,956 | -43,608 | 0.02% | 234,600 |
| 2012-12-04 | 2012-11-30 | 0.969 | 271,564 | -49,556 | 0.02% | 263,040 |
| 2012-11-30 | 2012-11-28 | 0.908 | 321,120 | +49,556 | 0.03% | 291,600 |
| 2012-11-21 | 2012-11-19 | 0.938 | 271,564 | -49,556 | 0.02% | 254,820 |
| 2012-11-20 | 2012-11-16 | 0.938 | 321,120 | +49,556 | 0.03% | 301,320 |
| 2012-11-15 | 2012-11-13 | 0.959 | 271,564 | -29,734 | 0.02% | 260,300 |
| 2012-11-14 | 2012-11-12 | 0.948 | 301,298 | +21,805 | 0.03% | 285,760 |
| 2012-11-13 | 2012-11-09 | 0.948 | 279,493 | +49,555 | 0.02% | 265,080 |
| 2012-11-12 | 2012-11-08 | 0.938 | 229,938 | +29,734 | 0.02% | 215,760 |
| 2012-11-05 | 2012-11-01 | 0.959 | 200,204 | -15,858 | 0.02% | 191,900 |
| 2012-11-01 | 2012-10-30 | 1.009 | 216,062 | -19,822 | 0.02% | 218,000 |
| 2012-10-24 | 2012-10-19 | 1.059 | 235,884 | +49,555 | 0.02% | 249,900 |
| 2012-10-16 | 2012-10-12 | 1.059 | 186,329 | -57,484 | 0.02% | 197,400 |
| 2012-10-15 | 2012-10-11 | 1.029 | 243,813 | +79,289 | 0.02% | 250,920 |
| 2012-10-12 | 2012-10-10 | 1.019 | 164,524 | -99,112 | 0.01% | 167,660 |
| 2012-10-10 | 2012-10-08 | 0.888 | 263,636 | -39,644 | 0.02% | 234,080 |
| 2012-10-04 | 2012-09-28 | 0.908 | 303,280 | +39,644 | 0.03% | 275,400 |
| 2012-09-28 | 2012-09-26 | 0.807 | 263,636 | -99,111 | 0.02% | 212,800 |
| 2012-09-26 | 2012-09-24 | 0.777 | 362,747 | -39,644 | 0.03% | 281,820 |
| 2012-09-24 | 2012-09-20 | 0.777 | 402,391 | +99,111 | 0.03% | 312,620 |
| 2012-09-19 | 2012-09-17 | 0.787 | 303,280 | -49,556 | 0.03% | 238,680 |
| 2012-09-18 | 2012-09-14 | 0.807 | 352,836 | +39,645 | 0.03% | 284,800 |
| 2012-09-17 | 2012-09-13 | 0.767 | 313,191 | +19,822 | 0.03% | 240,160 |
| 2012-09-14 | 2012-09-12 | 0.737 | 293,369 | +29,733 | 0.02% | 216,080 |
| 2012-09-06 | 2012-09-04 | 0.787 | 263,636 | +99,112 | 0.02% | 207,480 |
| 2012-08-28 | 2012-08-24 | 0.878 | 164,524 | +17,840 | 0.01% | 144,420 |
| 2012-08-02 | 2012-07-31 | 0.989 | 146,684 | +39,644 | 0.01% | 145,040 |
| 2012-07-06 | 2012-07-04 | 1.059 | 107,040 | -27,751 | 0.01% | 113,400 |
| 2012-05-08 | 2012-05-04 | 1.261 | 134,791 | +1,040 | 0.01% | 169,952 |
| 2012-04-02 | 2012-03-29 | 1.322 | 133,751 | -9,834 | 0.01% | 176,801 |
| 2012-03-29 | 2012-03-27 | 1.281 | 143,585 | -78,677 | 0.01% | 183,960 |
| 2012-03-23 | 2012-03-21 | 1.291 | 222,262 | -49,173 | 0.02% | 287,020 |
| 2012-03-14 | 2012-03-12 | 1.271 | 271,435 | +29,504 | 0.02% | 345,000 |
| 2012-03-13 | 2012-03-09 | 1.312 | 241,931 | +59,007 | 0.02% | 317,340 |
| 2012-03-12 | 2012-03-08 | 1.373 | 182,924 | -39,338 | 0.02% | 251,100 |
| 2012-03-05 | 2012-03-01 | 1.312 | 222,262 | -19,669 | 0.02% | 291,540 |
| 2012-02-20 | 2012-02-16 | 1.241 | 241,931 | -5,901 | 0.02% | 300,120 |
| 2012-02-16 | 2012-02-14 | 1.190 | 247,832 | +147,519 | 0.02% | 294,840 |
| 2012-02-15 | 2012-02-13 | 1.230 | 100,313 | -3,934 | 0.01% | 123,420 |
| 2012-02-03 | 2012-02-01 | 1.180 | 104,247 | +1,967 | 0.01% | 122,960 |
| 2012-01-31 | 2012-01-27 | 1.210 | 102,280 | +5,901 | 0.01% | 123,760 |
| 2012-01-27 | 2012-01-20 | 1.180 | 96,379 | -3,934 | 0.01% | 113,680 |
| 2012-01-04 | 2011-12-30 | 1.118 | 100,313 | +9,835 | 0.01% | 112,200 |
| 2011-10-25 | 2011-10-21 | 1.210 | 90,478 | +1,967 | 0.01% | 109,480 |
| 2011-10-14 | 2011-10-12 | 1.169 | 88,511 | -5,901 | 0.01% | 103,499 |
| 2011-10-11 | 2011-10-07 | 1.169 | 94,412 | -5,901 | 0.01% | 110,400 |
| 2011-10-10 | 2011-10-06 | 1.129 | 100,313 | -15,735 | 0.01% | 113,220 |
| 2011-10-07 | 2011-10-04 | 1.159 | 116,048 | -1,967 | 0.01% | 134,520 |
| 2011-10-03 | 2011-09-28 | 1.210 | 118,015 | 0.01% | 142,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy