History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-19 2022-12-15 0.026 0 +0
2022-12-16 2022-12-14 0.026 0 -55,024,000
2022-03-29 2022-03-25 0.026 55,024,000 +55,024,000 2.86% 1,430,624
2022-03-28 2022-03-24 0.026 0 -55,024,000
2021-08-26 2021-08-24 0.026 55,024,000 +10,000 2.86% 1,430,624
2021-01-25 2021-01-21 0.026 55,014,000 -280,000 2.86% 1,430,364
2020-09-01 2020-08-28 0.027 55,294,000 +2,000 2.87% 1,492,938
2020-08-31 2020-08-27 0.027 55,292,000 -180,000 2.87% 1,492,884
2020-08-28 2020-08-26 0.027 55,472,000 +180,000 2.88% 1,497,744
2020-08-27 2020-08-25 0.030 55,292,000 -2,000 2.87% 1,658,760
2020-08-26 2020-08-24 0.030 55,294,000 -12,000 2.87% 1,658,820
2020-08-25 2020-08-21 0.028 55,306,000 +4,000 2.87% 1,548,568
2020-08-24 2020-08-20 0.026 55,302,000 +2,000 2.87% 1,437,852
2020-08-21 2020-08-19 0.025 55,300,000 +6,000 2.87% 1,382,500
2020-08-20 2020-08-18 0.026 55,294,000 +4,000 2.87% 1,437,644
2020-08-18 2020-08-14 0.032 55,290,000 -212,000 2.87% 1,769,280
2020-08-17 2020-08-13 0.025 55,502,000 -30,000 2.88% 1,387,550
2020-08-14 2020-08-12 0.022 55,532,000 +2,000 2.88% 1,221,704
2020-08-04 2020-07-31 0.022 55,530,000 -40,000 2.88% 1,221,660
2020-08-03 2020-07-30 0.023 55,570,000 +40,000 2.88% 1,278,110
2020-07-23 2020-07-21 0.024 55,530,000 -2,000 2.88% 1,332,720
2020-07-17 2020-07-15 0.021 55,532,000 -48,000 2.88% 1,166,172
2020-07-13 2020-07-09 0.024 55,580,000 +48,000 2.88% 1,333,920
2020-07-10 2020-07-08 0.021 55,532,000 -214,000 2.88% 1,166,172
2020-07-09 2020-07-07 0.021 55,746,000 +2,000 2.89% 1,170,666
2020-06-30 2020-06-26 0.021 55,744,000 -166,000 2.89% 1,170,624
2020-06-26 2020-06-23 0.018 55,910,000 -34,000 2.90% 1,006,380
2020-06-23 2020-06-19 0.019 55,944,000 -280,000 2.90% 1,062,936
2020-06-22 2020-06-18 0.019 56,224,000 +62,000 2.92% 1,068,256
2020-06-17 2020-06-15 0.019 56,162,000 +218,000 2.91% 1,067,078
2020-06-15 2020-06-11 0.016 55,944,000 +2,700,000 2.90% 895,104
2020-06-12 2020-06-10 0.018 53,244,000 -100,000 2.76% 958,392
2020-06-11 2020-06-09 0.021 53,344,000 -2,000,000 2.77% 1,120,224
2020-06-10 2020-06-08 0.021 55,344,000 +2,000,000 2.87% 1,162,224
2020-06-09 2020-06-05 0.017 53,344,000 -176,000 2.77% 906,848
2020-06-08 2020-06-04 0.018 53,520,000 -4,000 2.78% 963,360
2020-06-05 2020-06-03 0.018 53,524,000 +100,000 2.78% 963,432
2020-06-04 2020-06-02 0.022 53,424,000 +180,000 2.77% 1,175,328
2020-06-02 2020-05-29 0.030 53,244,000 -136,000 2.76% 1,597,320
2020-06-01 2020-05-28 0.035 53,380,000 +274,000 2.77% 1,868,300
2020-05-26 2020-05-22 0.031 53,106,000 -498,000 2.76% 1,646,286
2020-05-22 2020-05-20 0.030 53,604,000 -50,000 2.78% 1,608,120
2020-04-23 2020-04-21 0.036 53,654,000 -46,000 2.78% 1,931,544
2020-04-09 2020-04-07 0.034 53,700,000 +8,204,000 2.79% 1,825,800
2020-03-06 2020-03-04 0.049 45,496,000 +2,000 2.36% 2,229,304
2020-02-21 2020-02-19 0.054 45,494,000 +2,000 2.36% 2,456,676
2020-02-18 2020-02-14 0.048 45,492,000 -4,000 2.36% 2,183,616
2020-02-13 2020-02-11 0.054 45,496,000 -716,000 2.36% 2,456,784
2020-02-07 2020-02-05 0.053 46,212,000 -20,000 2.40% 2,449,236
2020-02-03 2020-01-30 0.041 46,232,000 +1,690,000 2.40% 1,895,512
2020-01-21 2020-01-17 0.055 44,542,000 -98,000 2.31% 2,449,810
2020-01-20 2020-01-16 0.048 44,640,000 +48,000 2.32% 2,142,720
2020-01-06 2020-01-02 0.070 44,592,000 -60,000 2.31% 3,121,440
2020-01-03 2019-12-31 0.067 44,652,000 -230,000 2.32% 2,991,684
2019-12-30 2019-12-24 0.069 44,882,000 -70,000 2.33% 3,096,858
2019-12-27 2019-12-20 0.068 44,952,000 -24,000 2.33% 3,056,736
2019-12-23 2019-12-19 0.065 44,976,000 -66,000 2.33% 2,923,440
2019-12-20 2019-12-18 0.066 45,042,000 -2,000 2.34% 2,972,772
2019-12-19 2019-12-17 0.063 45,044,000 -52,000 2.34% 2,837,772
2019-12-18 2019-12-16 0.063 45,096,000 -10,000 2.34% 2,841,048
2019-12-17 2019-12-13 0.063 45,106,000 -802,000 2.34% 2,841,678
2019-12-16 2019-12-12 0.067 45,908,000 -426,000 2.38% 3,075,836
2019-12-13 2019-12-11 0.069 46,334,000 -202,000 2.40% 3,197,046
2019-12-12 2019-12-10 0.065 46,536,000 -10,000 2.42% 3,024,840
2019-12-11 2019-12-09 0.054 46,546,000 -160,000 2.42% 2,513,484
2019-12-10 2019-12-06 0.049 46,706,000 -158,000 2.42% 2,288,594
2019-12-09 2019-12-05 0.051 46,864,000 -84,000 2.43% 2,390,064
2019-12-06 2019-12-04 0.045 46,948,000 -74,000 2.44% 2,112,660
2019-12-05 2019-12-03 0.043 47,022,000 +4,000 2.44% 2,021,946
2019-12-03 2019-11-29 0.044 47,018,000 +8,000 2.44% 2,068,792
2019-12-02 2019-11-28 0.044 47,010,000 +2,000 2.44% 2,068,440
2019-11-29 2019-11-27 0.048 47,008,000 +8,000 2.44% 2,256,384
2019-11-28 2019-11-26 0.049 47,000,000 +2,000 2.44% 2,303,000
2019-11-27 2019-11-25 0.048 46,998,000 +4,000 2.44% 2,255,904
2019-11-26 2019-11-22 0.049 46,994,000 +2,000 2.44% 2,302,706
2019-11-25 2019-11-21 0.046 46,992,000 +2,000 2.44% 2,161,632
2019-11-22 2019-11-20 0.047 46,990,000 +4,000 2.44% 2,208,530
2019-11-21 2019-11-19 0.048 46,986,000 -2,000 2.44% 2,255,328
2019-11-20 2019-11-18 0.048 46,988,000 -14,000 2.44% 2,255,424
2019-11-15 2019-11-13 0.061 47,002,000 +16,000 2.44% 2,867,122
2019-11-13 2019-11-11 0.059 46,986,000 +4,000 2.44% 2,772,174
2019-11-12 2019-11-08 0.067 46,982,000 +10,000 2.44% 3,147,794
2019-11-08 2019-11-06 0.047 46,972,000 -66,000 2.44% 2,207,684
2019-11-07 2019-11-05 0.049 47,038,000 +10,000 2.44% 2,304,862
2019-11-06 2019-11-04 0.045 47,028,000 +6,000 2.44% 2,116,260
2019-11-05 2019-11-01 0.051 47,022,000 +164,000 2.44% 2,398,122
2019-11-04 2019-10-31 0.054 46,858,000 -416,000 2.43% 2,530,332
2019-10-29 2019-10-25 0.042 47,274,000 +50,000 2.45% 1,985,508
2019-10-24 2019-10-22 0.045 47,224,000 -50,000 2.45% 2,125,080
2019-10-23 2019-10-21 0.045 47,274,000 +38,000 2.45% 2,127,330
2019-10-16 2019-10-14 0.046 47,236,000 +2,000 2.45% 2,172,856
2019-10-15 2019-10-11 0.049 47,234,000 -212,000 2.45% 2,314,466
2019-10-14 2019-10-10 0.052 47,446,000 +2,000 2.46% 2,467,192
2019-10-11 2019-10-09 0.053 47,444,000 -20,000 2.46% 2,514,532
2019-10-10 2019-10-08 0.051 47,464,000 +250,000 2.46% 2,420,664
2019-10-09 2019-10-04 0.049 47,214,000 -2,000 2.45% 2,313,486
2019-10-08 2019-10-03 0.053 47,216,000 +410,000 2.45% 2,502,448
2019-10-04 2019-10-02 0.050 46,806,000 +52,000 2.43% 2,340,300
2019-10-03 2019-09-30 0.055 46,754,000 +46,000 2.43% 2,571,470
2019-10-02 2019-09-27 0.050 46,708,000 -108,000 2.42% 2,335,400
2019-09-30 2019-09-26 0.050 46,816,000 +232,000 2.43% 2,340,800
2019-09-27 2019-09-25 0.068 46,584,000 +28,000 2.42% 3,167,712
2019-09-26 2019-09-24 0.072 46,556,000 +32,000 2.42% 3,352,032
2019-09-25 2019-09-23 0.079 46,524,000 -44,000 2.41% 3,675,396
2019-09-24 2019-09-20 0.078 46,568,000 -1,300,000 2.42% 3,632,304
2019-09-23 2019-09-19 0.079 47,868,000 -244,000 2.48% 3,781,572
2019-09-20 2019-09-18 0.080 48,112,000 -1,912,000 2.50% 3,848,960
2019-09-19 2019-09-17 0.062 50,024,000 +198,000 2.60% 3,101,488
2019-09-18 2019-09-16 0.063 49,826,000 -318,000 2.59% 3,139,038
2019-09-17 2019-09-13 0.071 50,144,000 -1,064,000 2.60% 3,560,224
2019-09-16 2019-09-12 0.052 51,208,000 -624,000 2.66% 2,662,816
2019-09-13 2019-09-11 0.040 51,832,000 -32,000 2.69% 2,073,280
2019-09-12 2019-09-10 0.036 51,864,000 -2,226,000 2.69% 1,867,104
2019-09-11 2019-09-09 0.039 54,090,000 -276,000 2.81% 2,109,510
2019-09-10 2019-09-06 0.039 54,366,000 +38,000 2.82% 2,120,274
2019-09-09 2019-09-05 0.038 54,328,000 -124,000 2.82% 2,064,464
2019-09-06 2019-09-04 0.039 54,452,000 +20,000 2.83% 2,123,628
2019-09-05 2019-09-03 0.040 54,432,000 -196,000 2.82% 2,177,280
2019-09-04 2019-09-02 0.041 54,628,000 +12,000 2.84% 2,239,748
2019-09-03 2019-08-30 0.041 54,616,000 +72,000 2.83% 2,239,256
2019-09-02 2019-08-29 0.040 54,544,000 -194,000 2.83% 2,181,760
2019-08-30 2019-08-28 0.038 54,738,000 -2,354,000 2.84% 2,080,044
2019-08-29 2019-08-27 0.043 57,092,000 +70,000 2.96% 2,454,956
2019-08-28 2019-08-26 0.048 57,022,000 +32,000 2.96% 2,737,056
2019-08-27 2019-08-23 0.050 56,990,000 -206,000 2.96% 2,849,500
2019-08-26 2019-08-22 0.052 57,196,000 -534,000 2.97% 2,974,192
2019-08-23 2019-08-21 0.041 57,730,000 +734,000 3.00% 2,366,930
2019-08-22 2019-08-20 0.036 56,996,000 -1,270,000 2.96% 2,051,856
2019-08-21 2019-08-19 0.037 58,266,000 -7,988,000 3.02% 2,155,842
2019-08-20 2019-08-16 0.049 66,254,000 +200,000 3.44% 3,246,446
2019-08-19 2019-08-15 0.058 66,054,000 +1,334,000 3.43% 3,831,132
2019-08-16 2019-08-14 0.068 64,720,000 +20,002,000 3.36% 4,400,960
2019-08-15 2019-08-13 0.078 44,718,000 +14,000 2.32% 3,488,004
2019-08-14 2019-08-12 0.077 44,704,000 -4,000 2.32% 3,442,208
2019-08-13 2019-08-09 0.079 44,708,000 +2,000 2.32% 3,531,932
2019-08-12 2019-08-08 0.079 44,706,000 -144,000 2.32% 3,531,774
2019-08-09 2019-08-07 0.086 44,850,000 +14,000 2.33% 3,857,100
2019-08-08 2019-08-06 0.090 44,836,000 +636,000 2.33% 4,035,240
2019-08-07 2019-08-05 0.085 44,200,000 +140,000 2.29% 3,757,000
2019-08-06 2019-08-02 0.092 44,060,000 +20,000 2.29% 4,053,520
2019-08-05 2019-08-01 0.099 44,040,000 -1,436,000 2.29% 4,359,960
2019-08-02 2019-07-31 0.116 45,476,000 +124,000 2.36% 5,275,216
2019-08-01 2019-07-30 0.109 45,352,000 +13,306,000 2.35% 4,943,368
2019-07-30 2019-07-26 0.132 32,046,000 -1,024,000 1.66% 4,230,072
2019-07-26 2019-07-24 0.133 33,070,000 -40,000 1.72% 4,398,310
2019-07-25 2019-07-23 0.126 33,110,000 -422,000 1.72% 4,171,860
2019-07-23 2019-07-19 0.155 33,532,000 +448,000 1.74% 5,197,460
2019-07-15 2019-07-11 0.155 33,084,000 -376,000 1.72% 5,128,020
2019-07-12 2019-07-10 0.162 33,460,000 +1,980,000 1.74% 5,420,520
2019-05-29 2019-05-27 0.213 31,480,000 -416,000 1.87% 6,705,240
2019-05-14 2019-05-09 0.245 31,896,000 -320,000 1.89% 7,814,520
2019-05-03 2019-04-30 0.260 32,216,000 -100,000 1.91% 8,376,160
2019-05-02 2019-04-29 0.246 32,316,000 -440,000 1.92% 7,949,736
2019-04-29 2019-04-25 0.227 32,756,000 -124,000 1.95% 7,435,612
2019-04-26 2019-04-24 0.228 32,880,000 -6,000 1.95% 7,496,640
2019-04-25 2019-04-23 0.240 32,886,000 +6,000 1.95% 7,892,640
2019-04-23 2019-04-17 0.255 32,880,000 -100,000 1.95% 8,384,400
2019-04-16 2019-04-12 0.260 32,980,000 +96,000 1.96% 8,574,800
2019-04-10 2019-04-08 0.250 32,884,000 +46,000 1.95% 8,221,000
2019-04-04 2019-04-02 0.260 32,838,000 +350,000 1.95% 8,537,880
2019-04-03 2019-04-01 0.255 32,488,000 -128,000 1.93% 8,284,440
2019-03-28 2019-03-26 0.245 32,616,000 -148,000 2.03% 7,990,920
2019-03-13 2019-03-11 0.280 32,764,000 -70,000 2.04% 9,173,920
2019-02-28 2019-02-26 0.275 32,834,000 +50,000 2.04% 9,029,350
2019-02-27 2019-02-25 0.270 32,784,000 -100,000 2.04% 8,851,680
2019-02-26 2019-02-22 0.250 32,884,000 -100,000 2.05% 8,221,000
2019-02-18 2019-02-14 0.207 32,984,000 -80,000 2.05% 6,827,688
2019-02-15 2019-02-13 0.199 33,064,000 -18,000 2.06% 6,579,736
2019-02-14 2019-02-12 0.208 33,082,000 -300,000 2.06% 6,881,056
2019-02-11 2019-02-04 0.135 33,382,000 -30,000 2.08% 4,506,570
2018-11-08 2018-11-06 0.137 33,412,000 -80,000 2.08% 4,577,444
2018-11-06 2018-11-02 0.133 33,492,000 -76,000 2.08% 4,454,436
2018-11-05 2018-11-01 0.136 33,568,000 +76,000 2.09% 4,565,248
2018-10-15 2018-10-11 0.134 33,492,000 -50,000 2.08% 4,487,928
2018-10-12 2018-10-10 0.148 33,542,000 -138,000 2.09% 4,964,216
2018-10-11 2018-10-09 0.158 33,680,000 +90,000 2.10% 5,321,440
2018-08-27 2018-08-23 0.133 33,590,000 +238,000 2.09% 4,467,470
2018-08-21 2018-08-17 0.125 33,352,000 -8,000 2.08% 4,169,000
2018-08-20 2018-08-16 0.125 33,360,000 +8,000 2.08% 4,170,000
2018-07-31 2018-07-27 0.150 33,352,000 -1,500,000 2.08% 5,002,800
2018-07-27 2018-07-25 0.120 34,852,000 +598,000 2.17% 4,182,240
2018-07-26 2018-07-24 0.122 34,254,000 +262,000 2.13% 4,178,988
2018-07-25 2018-07-23 0.132 33,992,000 +140,000 2.12% 4,486,944
2018-06-25 2018-06-21 0.169 33,852,000 -2,000 2.11% 5,720,988
2018-06-05 2018-06-01 0.150 33,854,000 +100,000 2.11% 5,078,100
2018-06-04 2018-05-31 0.150 33,754,000 +200,000 2.10% 5,063,100
2018-05-31 2018-05-29 0.156 33,554,000 -5,676,000 2.09% 5,234,424
2018-05-24 2018-05-21 0.187 39,230,000 +200,000 2.44% 7,336,010
2018-05-17 2018-05-15 0.203 39,030,000 -282,000 2.43% 7,923,090
2018-04-19 2018-04-17 0.245 39,312,000 +482,000 2.45% 9,631,440
2018-04-06 2018-04-03 0.270 38,830,000 +110,000 2.42% 10,484,100
2018-03-27 2018-03-23 0.285 38,720,000 -300,000 2.41% 11,035,200
2018-03-16 2018-03-14 0.290 39,020,000 -200,000 2.43% 11,315,800
2018-03-15 2018-03-13 0.290 39,220,000 +200,000 2.44% 11,373,800
2018-02-07 2018-02-05 0.295 39,020,000 +1,404,000 2.43% 11,510,900
2018-02-01 2018-01-30 0.300 37,616,000 +15,586,000 2.34% 11,284,800
2018-01-25 2018-01-23 0.300 22,030,000 -2,000 1.37% 6,609,000
2018-01-10 2018-01-08 0.300 22,032,000 -40,000 1.37% 6,609,600
2018-01-08 2018-01-04 0.295 22,072,000 +3,010,000 1.37% 6,511,240
2018-01-02 2017-12-28 0.315 19,062,000 +28,000 1.19% 6,004,530
2017-12-19 2017-12-15 0.310 19,034,000 +2,000 1.18% 5,900,540
2017-12-08 2017-12-06 0.310 19,032,000 -200,000 1.18% 5,899,920
2017-11-22 2017-11-20 0.320 19,232,000 +4,000,000 1.20% 6,154,240
2017-11-01 2017-10-30 0.300 15,232,000 +192,000 0.95% 4,569,600
2017-10-30 2017-10-26 0.300 15,040,000 +1,312,000 0.94% 4,512,000
2017-10-27 2017-10-25 0.300 13,728,000 +176,000 0.85% 4,118,400
2017-10-26 2017-10-24 0.300 13,552,000 +100,000 0.84% 4,065,600
2017-10-25 2017-10-23 0.300 13,452,000 +960,000 0.84% 4,035,600
2017-10-24 2017-10-20 0.300 12,492,000 +2,452,000 0.78% 3,747,600
2017-10-18 2017-10-16 0.300 10,040,000 +1,000,000 0.62% 3,012,000
2017-10-11 2017-10-09 0.320 9,040,000 +2,568,000 0.56% 2,892,800
2017-09-26 2017-09-22 0.330 6,472,000 +10,000 0.40% 2,135,760
2017-08-28 2017-08-24 0.390 6,462,000 -48,000 0.40% 2,520,180
2017-08-22 2017-08-18 0.380 6,510,000 +48,000 0.41% 2,473,800
2017-08-18 2017-08-16 0.375 6,462,000 +100,000 0.40% 2,423,250
2017-07-25 2017-07-21 0.430 6,362,000 -6,000 0.40% 2,735,660
2017-07-19 2017-07-17 0.425 6,368,000 -8,000 0.40% 2,706,400
2017-07-18 2017-07-14 0.385 6,376,000 -8,000 0.40% 2,454,760
2017-07-07 2017-07-05 0.370 6,384,000 -300,000 0.40% 2,362,080
2017-07-05 2017-07-03 0.360 6,684,000 +20,000 0.42% 2,406,240
2017-06-30 2017-06-28 0.295 6,664,000 +500,000 0.41% 1,965,880
2017-06-12 2017-06-08 0.390 6,164,000 -500,000 0.38% 2,403,960
2017-06-01 2017-05-29 0.375 6,664,000 +10,000 0.41% 2,499,000
2017-05-25 2017-05-23 0.385 6,654,000 +500,000 0.41% 2,561,790
2017-05-23 2017-05-19 0.395 6,154,000 +10,000 0.38% 2,430,830
2017-05-22 2017-05-18 0.430 6,144,000 -100,000 0.38% 2,641,920
2017-05-04 2017-04-28 0.480 6,244,000 -200,000 0.39% 2,997,120
2017-03-07 2017-03-03 0.560 6,444,000 -406,000 0.40% 3,608,640
2017-03-03 2017-03-01 0.530 6,850,000 +100,000 0.43% 3,630,500
2017-03-02 2017-02-28 0.510 6,750,000 -10,000 0.42% 3,442,500
2017-03-01 2017-02-27 0.530 6,760,000 -12,000 0.42% 3,582,800
2017-02-17 2017-02-15 0.570 6,772,000 -4,000 0.42% 3,860,040
2017-02-09 2017-02-07 0.590 6,776,000 +2,000 0.42% 3,997,840
2017-02-01 2017-01-25 0.590 6,774,000 -10,000 0.42% 3,996,660
2017-01-19 2017-01-17 0.590 6,784,000 -116,000 0.42% 4,002,560
2017-01-17 2017-01-13 0.590 6,900,000 -20,000 0.43% 4,071,000
2017-01-16 2017-01-12 0.560 6,920,000 -6,000 0.43% 3,875,200
2017-01-13 2017-01-11 0.570 6,926,000 -8,000 0.43% 3,947,820
2017-01-12 2017-01-10 0.580 6,934,000 +26,000 0.43% 4,021,720
2017-01-11 2017-01-09 0.600 6,908,000 +8,000 0.43% 4,144,800
2017-01-10 2017-01-06 0.590 6,900,000 +80,000 0.43% 4,071,000
2017-01-09 2017-01-05 0.610 6,820,000 +50,000 0.42% 4,160,200
2017-01-05 2017-01-03 0.590 6,770,000 +8,000 0.42% 3,994,300
2017-01-04 2016-12-30 0.610 6,762,000 -156,000 0.42% 4,124,820
2017-01-03 2016-12-29 0.475 6,918,000 +30,000 0.43% 3,286,050
2016-12-30 2016-12-28 0.470 6,888,000 -98,000 0.43% 3,237,360
2016-12-20 2016-12-16 0.495 6,986,000 -90,000 0.43% 3,458,070
2016-12-19 2016-12-15 0.480 7,076,000 -968,000 0.44% 3,396,480
2016-11-30 2016-11-28 0.400 8,044,000 -400,000 0.50% 3,217,600
2016-11-25 2016-11-23 0.390 8,444,000 +200,000 0.53% 3,293,160
2016-10-04 2016-09-30 0.445 8,244,000 -20,000 0.51% 3,668,580
2016-09-21 2016-09-19 0.405 8,264,000 +40,000 0.51% 3,346,920
2016-09-05 2016-09-01 0.405 8,224,000 +150,000 0.51% 3,330,720
2016-09-02 2016-08-31 0.420 8,074,000 +2,000 0.50% 3,391,080
2016-08-23 2016-08-19 0.450 8,072,000 -60,000 0.50% 3,632,400
2016-08-03 2016-07-29 0.465 8,132,000 +130,000 0.51% 3,781,380
2016-07-26 2016-07-22 0.485 8,002,000 -430,000 0.50% 3,880,970
2016-07-22 2016-07-20 0.495 8,432,000 -86,000 0.52% 4,173,840
2016-07-20 2016-07-18 0.500 8,518,000 -80,000 0.53% 4,259,000
2016-07-14 2016-07-12 0.475 8,598,000 -2,000 0.54% 4,084,050
2016-07-11 2016-07-07 0.475 8,600,000 -118,000 0.54% 4,085,000
2016-07-08 2016-07-06 0.430 8,718,000 -6,000 0.54% 3,748,740
2016-07-07 2016-07-05 0.445 8,724,000 -300,000 0.54% 3,882,180
2016-07-06 2016-07-04 0.410 9,024,000 -200,000 0.56% 3,699,840
2016-07-05 2016-06-30 0.385 9,224,000 +118,000 0.57% 3,551,240
2016-07-04 2016-06-29 0.390 9,106,000 +258,000 0.57% 3,551,340
2016-06-28 2016-06-24 0.405 8,848,000 +100,000 0.55% 3,583,440
2016-06-23 2016-06-21 0.410 8,748,000 -230,000 0.54% 3,586,680
2016-06-22 2016-06-20 0.405 8,978,000 +500,000 0.56% 3,636,090
2016-06-16 2016-06-14 0.425 8,478,000 -10,000 0.53% 3,603,150
2016-06-15 2016-06-13 0.390 8,488,000 -10,000 0.53% 3,310,320
2016-06-10 2016-06-07 0.355 8,498,000 +230,000 0.53% 3,016,790
2016-06-07 2016-06-03 0.365 8,268,000 +42,000 0.51% 3,017,820
2016-06-03 2016-06-01 0.360 8,226,000 +10,000 0.51% 2,961,360
2016-05-27 2016-05-25 0.395 8,216,000 -50,000 0.51% 3,245,320
2016-05-20 2016-05-18 0.415 8,266,000 +60,000 0.51% 3,430,390
2016-05-13 2016-05-11 0.400 8,206,000 -50,000 0.51% 3,282,400
2016-05-11 2016-05-09 0.450 8,256,000 -120,000 0.51% 3,715,200
2016-05-06 2016-05-04 0.460 8,376,000 +500,000 0.52% 3,852,960
2016-05-05 2016-05-03 0.460 7,876,000 -50,000 0.49% 3,622,960
2016-05-04 2016-04-29 0.460 7,926,000 -10,000 0.49% 3,645,960
2016-04-29 2016-04-27 0.470 7,936,000 +80,000 0.49% 3,729,920
2016-04-28 2016-04-26 0.440 7,856,000 -20,000 0.49% 3,456,640
2016-04-27 2016-04-25 0.365 7,876,000 +20,000 0.49% 2,874,740
2016-04-25 2016-04-21 0.320 7,856,000 +20,000 0.49% 2,513,920
2016-04-18 2016-04-14 0.340 7,836,000 +300,000 0.49% 2,664,240
2016-04-15 2016-04-13 0.330 7,536,000 +1,000,000 0.47% 2,486,880
2016-04-14 2016-04-12 0.330 6,536,000 +1,000,000 0.41% 2,156,880
2016-04-13 2016-04-11 0.330 5,536,000 +10,000 0.34% 1,826,880
2016-04-07 2016-04-05 0.355 5,526,000 +496,000 0.34% 1,961,730
2016-04-01 2016-03-30 0.365 5,030,000 +996,000 0.31% 1,835,950
2016-03-22 2016-03-18 0.400 4,034,000 -220,000 0.25% 1,613,600
2016-03-21 2016-03-17 0.375 4,254,000 +502,000 0.26% 1,595,250
2016-03-18 2016-03-16 0.390 3,752,000 +10,000 0.23% 1,463,280
2016-03-16 2016-03-14 0.400 3,742,000 +100,000 0.23% 1,496,800
2016-03-10 2016-03-08 0.405 3,642,000 +160,000 0.23% 1,475,010
2016-03-08 2016-03-04 0.420 3,482,000 +100,000 0.22% 1,462,440
2016-02-04 2016-02-02 0.435 3,382,000 +350,000 0.21% 1,471,170
2016-01-27 2016-01-25 0.500 3,032,000 -180,000 0.19% 1,516,000
2016-01-18 2016-01-14 0.500 3,212,000 -20,000 0.20% 1,606,000
2016-01-15 2016-01-13 0.485 3,232,000 +20,000 0.20% 1,567,520
2016-01-14 2016-01-12 0.500 3,212,000 +8,000 0.20% 1,606,000
2016-01-13 2016-01-11 0.520 3,204,000 +10,000 0.20% 1,666,080
2016-01-11 2016-01-07 0.550 3,194,000 +218,000 0.20% 1,756,700
2016-01-07 2016-01-05 0.600 2,976,000 -78,000 0.19% 1,785,600
2016-01-06 2016-01-04 0.620 3,054,000 +328,000 0.19% 1,893,480
2016-01-05 2015-12-31 0.600 2,726,000 -72,000 0.17% 1,635,600
2016-01-04 2015-12-29 0.550 2,798,000 -200,000 0.17% 1,538,900
2015-12-30 2015-12-28 0.550 2,998,000 +100,000 0.19% 1,648,900
2015-12-29 2015-12-24 0.550 2,898,000 -30,000 0.18% 1,593,900
2015-12-28 2015-12-22 0.590 2,928,000 +338,000 0.18% 1,727,520
2015-12-23 2015-12-21 0.560 2,590,000 +182,000 0.16% 1,450,400
2015-12-22 2015-12-18 0.540 2,408,000 -10,000 0.15% 1,300,320
2015-12-21 2015-12-17 0.490 2,418,000 -12,000 0.15% 1,184,820
2015-12-18 2015-12-16 0.485 2,430,000 -862,000 0.15% 1,178,550
2015-12-17 2015-12-15 0.405 3,292,000 +64,000 0.20% 1,333,260
2015-12-16 2015-12-14 0.430 3,228,000 -90,000 0.20% 1,388,040
2015-12-11 2015-12-09 0.455 3,318,000 -86,000 0.21% 1,509,690
2015-12-10 2015-12-08 0.450 3,404,000 +6,000 0.21% 1,531,800
2015-12-09 2015-12-07 0.455 3,398,000 +14,000 0.21% 1,546,090
2015-12-07 2015-12-03 0.470 3,384,000 -10,000 0.21% 1,590,480
2015-12-04 2015-12-02 0.475 3,394,000 +250,000 0.21% 1,612,150
2015-12-03 2015-12-01 0.490 3,144,000 -60,000 0.20% 1,540,560
2015-12-01 2015-11-27 0.480 3,204,000 -220,000 0.20% 1,537,920
2015-11-30 2015-11-26 0.485 3,424,000 +264,000 0.21% 1,660,640
2015-11-27 2015-11-25 0.490 3,160,000 +120,000 0.20% 1,548,400
2015-11-19 2015-11-17 0.435 3,040,000 -62,000 0.19% 1,322,400
2015-11-18 2015-11-16 0.470 3,102,000 +50,000 0.19% 1,457,940
2015-11-17 2015-11-13 0.470 3,052,000 +30,000 0.19% 1,434,440
2015-11-16 2015-11-12 0.500 3,022,000 -10,000 0.19% 1,511,000
2015-11-13 2015-11-11 0.520 3,032,000 +276,000 0.19% 1,576,640
2015-11-12 2015-11-10 0.540 2,756,000 +44,000 0.17% 1,488,240
2015-11-10 2015-11-06 0.560 2,712,000 +40,000 0.17% 1,518,720
2015-11-06 2015-11-04 0.540 2,672,000 +86,000 0.17% 1,442,880
2015-11-05 2015-11-03 0.550 2,586,000 +20,000 0.16% 1,422,300
2015-11-04 2015-11-02 0.550 2,566,000 +50,000 0.16% 1,411,300
2015-10-28 2015-10-26 0.620 2,516,000 +10,000 0.16% 1,559,920
2015-10-27 2015-10-23 0.650 2,506,000 -402,000 0.16% 1,628,900
2015-10-26 2015-10-22 0.550 2,908,000 -50,000 0.18% 1,599,400
2015-10-23 2015-10-20 0.560 2,958,000 +662,000 0.18% 1,656,480
2015-10-22 2015-10-19 0.610 2,296,000 +4,000 0.14% 1,400,560
2015-10-19 2015-10-15 0.660 2,292,000 +104,000 0.14% 1,512,720
2015-10-16 2015-10-14 0.630 2,188,000 +100,000 0.14% 1,378,440
2015-10-15 2015-10-13 0.640 2,088,000 +108,000 0.13% 1,336,320
2015-10-14 2015-10-12 0.760 1,980,000 -50,000 0.12% 1,504,800
2015-10-13 2015-10-09 0.790 2,030,000 +10,000 0.13% 1,603,700
2015-10-07 2015-10-05 0.800 2,020,000 +30,000 0.13% 1,616,000
2015-09-25 2015-09-23 0.830 1,990,000 +2,000 0.12% 1,651,700
2015-09-22 2015-09-18 0.850 1,988,000 -24,000 0.12% 1,689,800
2015-09-17 2015-09-15 0.840 2,012,000 +116,000 0.13% 1,690,080
2015-09-16 2015-09-14 0.860 1,896,000 -100,000 0.12% 1,630,560
2015-09-15 2015-09-11 0.840 1,996,000 +100,000 0.12% 1,676,640
2015-09-14 2015-09-10 0.840 1,896,000 -156,000 0.12% 1,592,640
2015-09-11 2015-09-09 0.770 2,052,000 -40,000 0.13% 1,580,040
2015-09-10 2015-09-08 0.770 2,092,000 -40,000 0.13% 1,610,840
2015-09-08 2015-09-04 0.760 2,132,000 +140,000 0.13% 1,620,320
2015-09-01 2015-08-28 0.820 1,992,000 +42,000 0.12% 1,633,440
2015-08-27 2015-08-25 0.790 1,950,000 -120,000 0.13% 1,540,500
2015-08-26 2015-08-24 0.800 2,070,000 +2,000 0.13% 1,656,000
2015-08-25 2015-08-21 0.890 2,068,000 -58,000 0.13% 1,840,520
2015-08-24 2015-08-20 0.910 2,126,000 -20,000 0.14% 1,934,660
2015-08-21 2015-08-19 0.930 2,146,000 -210,000 0.14% 1,995,780
2015-08-20 2015-08-18 0.950 2,356,000 -16,000 0.15% 2,238,200
2015-08-17 2015-08-13 0.850 2,372,000 +110,000 0.15% 2,016,200
2015-08-14 2015-08-12 0.840 2,262,000 -36,000 0.15% 1,900,080
2015-08-13 2015-08-11 0.870 2,298,000 +72,000 0.15% 1,999,260
2015-08-11 2015-08-07 0.870 2,226,000 +48,000 0.14% 1,936,620
2015-08-10 2015-08-06 0.930 2,178,000 -140,000 0.14% 2,025,540
2015-08-07 2015-08-05 0.830 2,318,000 -174,000 0.15% 1,923,940
2015-08-06 2015-08-04 0.830 2,492,000 +40,000 0.16% 2,068,360
2015-08-04 2015-07-31 0.820 2,452,000 +548,000 0.16% 2,010,640
2015-08-03 2015-07-30 0.880 1,904,000 -478,000 0.12% 1,675,520
2015-07-30 2015-07-28 1.030 2,382,000 -392,000 0.16% 2,453,460
2015-07-29 2015-07-27 1.070 2,774,000 -70,000 0.18% 2,968,180
2015-07-27 2015-07-23 1.020 2,844,000 +48,000 0.19% 2,900,880
2015-07-24 2015-07-22 0.980 2,796,000 -568,000 0.18% 2,740,080
2015-07-23 2015-07-21 1.010 3,364,000 -214,000 0.22% 3,397,640
2015-07-22 2015-07-20 0.790 3,578,000 +152,000 0.23% 2,826,620
2015-07-21 2015-07-17 0.750 3,426,000 -1,042,000 0.22% 2,569,500
2015-07-20 2015-07-16 0.640 4,468,000 -1,190,000 0.29% 2,859,520
2015-07-15 2015-07-13 0.455 5,658,000 +200,000 0.37% 2,574,390
2015-07-14 2015-07-10 0.475 5,458,000 +232,000 0.36% 2,592,550
2015-07-13 2015-07-09 0.455 5,226,000 -70,000 0.34% 2,377,830
2015-07-10 2015-07-08 0.260 5,296,000 +168,000 0.34% 1,376,960
2015-07-09 2015-07-07 0.370 5,128,000 -76,000 0.33% 1,897,360
2015-07-08 2015-07-06 0.425 5,204,000 +1,496,000 0.34% 2,211,700
2015-07-07 2015-07-03 0.690 3,708,000 -452,000 0.24% 2,558,520
2015-07-06 2015-07-02 0.810 4,160,000 -612,000 0.27% 3,369,600
2015-07-03 2015-06-30 0.740 4,772,000 +200,000 0.31% 3,531,280
2015-07-02 2015-06-29 0.740 4,572,000 +18,000 0.30% 3,383,280
2015-06-30 2015-06-26 0.770 4,554,000 +430,000 0.30% 3,506,580
2015-06-29 2015-06-25 0.780 4,124,000 -12,000 0.27% 3,216,720
2015-06-26 2015-06-24 0.790 4,136,000 +10,000 0.27% 3,267,440
2015-06-25 2015-06-23 0.820 4,126,000 +40,000 0.27% 3,383,320
2015-06-24 2015-06-22 0.820 4,086,000 -116,000 0.27% 3,350,520
2015-06-23 2015-06-19 0.820 4,202,000 -460,000 0.27% 3,445,640
2015-06-22 2015-06-18 0.760 4,662,000 -44,000 0.30% 3,543,120
2015-06-19 2015-06-17 0.750 4,706,000 -140,000 0.31% 3,529,500
2015-06-18 2015-06-16 0.740 4,846,000 -2,000 0.32% 3,586,040
2015-06-17 2015-06-15 0.750 4,848,000 -30,000 0.32% 3,636,000
2015-06-15 2015-06-11 0.730 4,878,000 -30,000 0.32% 3,560,940
2015-06-12 2015-06-10 0.730 4,908,000 -10,000 0.32% 3,582,840
2015-06-11 2015-06-09 0.750 4,918,000 +798,000 0.32% 3,688,500
2015-06-10 2015-06-08 0.770 4,120,000 -10,000 0.27% 3,172,400
2015-06-09 2015-06-05 0.790 4,130,000 -20,000 0.27% 3,262,700
2015-06-08 2015-06-04 0.800 4,150,000 +2,000 0.27% 3,320,000
2015-06-05 2015-06-03 0.830 4,148,000 +132,000 0.30% 3,442,840
2015-06-04 2015-06-02 0.840 4,016,000 -10,000 0.29% 3,373,440
2015-06-03 2015-06-01 0.840 4,026,000 +260,000 0.30% 3,381,840
2015-06-02 2015-05-29 0.870 3,766,000 -1,342,000 0.28% 3,276,420
2015-06-01 2015-05-28 0.750 5,108,000 +114,000 0.38% 3,831,000
2015-05-29 2015-05-27 0.730 4,994,000 -138,000 0.37% 3,645,620
2015-05-28 2015-05-26 0.730 5,132,000 +270,000 0.38% 3,746,360
2015-05-27 2015-05-22 0.720 4,862,000 +222,000 0.36% 3,500,640
2015-05-22 2015-05-20 0.720 4,640,000 +264,000 0.34% 3,340,800
2015-05-21 2015-05-19 0.740 4,376,000 +28,000 0.32% 3,238,240
2015-05-20 2015-05-18 0.750 4,348,000 -102,000 0.32% 3,261,000
2015-05-19 2015-05-15 0.700 4,450,000 +220,000 0.33% 3,115,000
2015-05-18 2015-05-14 0.740 4,230,000 -170,000 0.31% 3,130,200
2015-05-15 2015-05-13 0.700 4,400,000 -40,000 0.33% 3,080,000
2015-05-14 2015-05-12 0.730 4,440,000 -200,000 0.33% 3,241,200
2015-05-13 2015-05-11 0.760 4,640,000 +190,000 0.34% 3,526,400
2015-05-12 2015-05-08 0.780 4,450,000 -210,000 0.33% 3,471,000
2015-05-11 2015-05-07 0.750 4,660,000 -2,000 0.35% 3,495,000
2015-05-08 2015-05-06 0.760 4,662,000 -140,000 0.35% 3,543,120
2015-05-07 2015-05-05 0.770 4,802,000 +38,000 0.36% 3,697,540
2015-05-06 2015-05-04 0.720 4,764,000 +168,000 0.35% 3,430,080
2015-05-05 2015-04-30 0.740 4,596,000 +462,000 0.34% 3,401,040
2015-05-04 2015-04-29 0.810 4,134,000 +50,000 0.31% 3,348,540
2015-04-30 2015-04-28 0.820 4,084,000 +26,000 0.30% 3,348,880
2015-04-29 2015-04-27 0.820 4,058,000 +106,000 0.30% 3,327,560
2015-04-28 2015-04-24 0.840 3,952,000 +10,000 0.29% 3,319,680
2015-04-27 2015-04-23 0.870 3,942,000 +4,000 0.29% 3,429,540
2015-04-24 2015-04-22 0.840 3,938,000 +306,000 0.29% 3,307,920
2015-04-23 2015-04-21 0.920 3,632,000 +24,000 0.27% 3,341,440
2015-04-22 2015-04-20 0.900 3,608,000 +42,000 0.27% 3,247,200
2015-04-21 2015-04-17 0.920 3,566,000 +634,000 0.26% 3,280,720
2015-04-20 2015-04-16 0.980 2,932,000 +92,000 0.22% 2,873,360
2015-04-17 2015-04-15 1.070 2,840,000 -372,000 0.21% 3,038,800
2015-04-16 2015-04-14 0.790 3,212,000 -340,000 0.24% 2,537,480
2015-04-15 2015-04-13 0.770 3,552,000 -20,000 0.28% 2,735,040
2015-04-14 2015-04-10 0.770 3,572,000 +314,000 0.28% 2,750,440
2015-04-13 2015-04-09 0.760 3,258,000 -100,000 0.25% 2,476,080
2015-04-10 2015-04-08 0.760 3,358,000 +200,000 0.26% 2,552,080
2015-04-09 2015-04-02 0.770 3,158,000 +42,000 0.25% 2,431,660
2015-04-08 2015-04-01 0.800 3,116,000 +200,000 0.24% 2,492,800
2015-03-27 2015-03-25 0.880 2,916,000 -260,000 0.23% 2,566,080
2015-03-25 2015-03-23 0.810 3,176,000 +64,000 0.25% 2,572,560
2015-03-19 2015-03-17 0.810 3,112,000 +64,000 0.24% 2,520,720
2015-03-18 2015-03-16 0.800 3,048,000 -70,000 0.24% 2,438,400
2015-03-17 2015-03-13 0.810 3,118,000 +384,000 0.24% 2,525,580
2015-03-16 2015-03-12 0.830 2,734,000 +102,000 0.21% 2,269,220
2015-03-13 2015-03-11 0.840 2,632,000 -20,000 0.20% 2,210,880
2015-03-12 2015-03-10 0.830 2,652,000 +60,000 0.21% 2,201,160
2015-03-11 2015-03-09 0.850 2,592,000 +20,000 0.20% 2,203,200
2015-03-10 2015-03-06 0.900 2,572,000 -142,000 0.20% 2,314,800
2015-03-09 2015-03-05 0.860 2,714,000 -28,000 0.21% 2,334,040
2015-03-06 2015-03-04 0.840 2,742,000 +476,000 0.21% 2,303,280
2015-03-05 2015-03-03 0.910 2,266,000 +104,000 0.18% 2,062,060
2015-03-04 2015-03-02 0.970 2,162,000 +28,000 0.17% 2,097,140
2015-03-03 2015-02-27 0.890 2,134,000 -2,000 0.17% 1,899,260
2015-03-02 2015-02-26 0.900 2,136,000 -2,000 0.17% 1,922,400
2015-02-27 2015-02-25 0.800 2,138,000 +100,000 0.17% 1,710,400
2015-02-24 2015-02-18 0.820 2,038,000 +4,000 0.16% 1,671,160
2015-02-09 2015-02-05 0.970 2,034,000 -160,000 0.16% 1,972,980
2015-02-06 2015-02-04 0.990 2,194,000 +68,000 0.17% 2,172,060
2015-02-05 2015-02-03 1.020 2,126,000 +2,000 0.17% 2,168,520
2015-02-04 2015-02-02 0.980 2,124,000 +100,000 0.17% 2,081,520
2015-02-02 2015-01-29 0.880 2,024,000 -2,000 0.16% 1,781,120
2015-01-29 2015-01-27 0.760 2,026,000 +44,000 0.16% 1,539,760
2015-01-26 2015-01-22 0.920 1,982,000 -36,000 0.15% 1,823,440
2015-01-23 2015-01-21 0.920 2,018,000 -14,000 0.16% 1,856,560
2015-01-16 2015-01-14 1.030 2,032,000 -172,000 0.16% 2,092,960
2015-01-13 2015-01-09 1.060 2,204,000 +50,000 0.17% 2,336,240
2015-01-08 2015-01-06 1.050 2,154,000 +52,000 0.17% 2,261,700
2015-01-06 2015-01-02 1.010 2,102,000 +10,000 0.16% 2,123,020
2015-01-05 2014-12-31 0.940 2,092,000 +350,000 0.16% 1,966,480
2015-01-02 2014-12-29 0.930 1,742,000 -16,000 0.14% 1,620,060
2014-12-30 2014-12-24 0.970 1,758,000 +130,000 0.14% 1,705,260
2014-12-29 2014-12-22 1.090 1,628,000 +30,000 0.13% 1,774,520
2014-12-19 2014-12-17 1.080 1,598,000 -1,530,000 0.13% 1,725,840
2014-12-16 2014-12-12 1.370 3,128,000 +1,550,000 0.25% 4,285,360
2014-12-15 2014-12-11 1.250 1,578,000 +8,000 0.13% 1,972,500
2014-12-11 2014-12-09 1.120 1,570,000 +86,000 0.13% 1,758,400
2014-12-10 2014-12-08 1.200 1,484,000 +146,000 0.12% 1,780,800
2014-12-09 2014-12-05 1.190 1,338,000 +116,000 0.11% 1,592,220
2014-12-08 2014-12-04 1.230 1,222,000 +136,000 0.10% 1,503,060
2014-12-05 2014-12-03 1.250 1,086,000 +264,000 0.09% 1,357,500
2014-12-04 2014-12-02 1.260 822,000 +236,000 0.07% 1,035,720
2014-12-02 2014-11-28 1.230 586,000 +148,000 0.05% 720,780
2014-12-01 2014-11-27 1.280 438,000 +6,000 0.04% 560,640
2014-11-27 2014-11-25 1.250 432,000 +8,000 0.03% 540,000
2014-11-26 2014-11-24 1.200 424,000 -50,000 0.03% 508,800
2014-11-21 2014-11-19 1.150 474,000 -20,000 0.04% 545,100
2014-11-20 2014-11-18 1.130 494,000 +24,000 0.04% 558,220
2014-11-19 2014-11-17 1.190 470,000 -264,000 0.04% 559,300
2014-11-17 2014-11-13 1.170 734,000 +286,000 0.06% 858,780
2014-11-14 2014-11-12 1.100 448,000 +140,000 0.04% 492,800
2014-11-13 2014-11-11 1.140 308,000 -238,000 0.02% 351,120
2014-11-11 2014-11-07 0.880 546,000 -172,000 0.04% 480,480
2014-10-28 2014-10-24 0.680 718,000 -24,000 0.06% 488,240
2014-10-23 2014-10-21 0.690 742,000 +12,000 0.06% 511,980
2014-10-22 2014-10-20 0.700 730,000 +4,000 0.06% 511,000
2014-10-21 2014-10-17 0.700 726,000 +4,000 0.06% 508,200
2014-10-20 2014-10-16 0.720 722,000 +4,000 0.06% 519,840
2014-10-10 2014-10-08 0.710 718,000 -8,000 0.06% 509,780
2014-09-30 2014-09-26 0.710 726,000 -100,000 0.06% 515,460
2014-09-26 2014-09-24 0.730 826,000 -196,000 0.07% 602,980
2014-09-25 2014-09-23 0.700 1,022,000 +4,000 0.09% 715,400
2014-09-04 2014-09-02 0.730 1,018,000 -2,000 0.08% 743,140
2014-09-03 2014-09-01 0.640 1,020,000 +2,000 0.08% 652,800
2014-08-21 2014-08-19 0.740 1,018,000 -2,000 0.08% 753,320
2014-08-19 2014-08-15 0.750 1,020,000 +4,000 0.08% 765,000
2014-07-22 2014-07-18 0.730 1,016,000 -72,000 0.08% 741,680
2014-06-17 2014-06-13 0.770 1,088,000 +20,000 0.09% 837,760
2014-06-11 2014-06-09 0.720 1,068,000 -112,000 0.09% 768,960
2014-06-06 2014-06-04 0.770 1,180,000 +60,000 0.10% 908,600
2014-06-05 2014-06-03 0.760 1,120,000 +40,000 0.09% 851,200
2014-05-02 2014-04-29 0.740 1,080,000 -100,000 0.09% 799,200
2014-04-30 2014-04-28 0.700 1,180,000 +500,000 0.10% 826,000
2014-03-26 2014-03-24 0.760 680,000 +20,000 0.06% 516,800
2014-01-16 2014-01-14 0.780 660,000 +34,000 0.06% 514,800
2014-01-02 2013-12-27 0.800 626,000 -10,000 0.05% 500,800
2013-12-23 2013-12-19 0.790 636,000 +4,000 0.05% 502,440
2013-12-04 2013-12-02 0.790 632,000 +20,000 0.05% 499,280
2013-12-03 2013-11-29 0.810 612,000 +10,000 0.05% 495,720
2013-11-07 2013-11-05 0.800 602,000 +4,000 0.05% 481,600
2013-11-06 2013-11-04 0.780 598,000 +18,000 0.05% 466,440
2013-10-30 2013-10-28 0.900 580,000 -254,000 0.05% 522,000
2013-10-29 2013-10-25 0.840 834,000 +4,000 0.07% 700,560
2013-10-25 2013-10-23 0.820 830,000 +8,000 0.07% 680,600
2013-10-24 2013-10-22 0.800 822,000 +176,000 0.07% 657,600
2013-10-23 2013-10-21 0.820 646,000 +124,000 0.05% 529,720
2013-09-16 2013-09-12 0.710 522,000 +30,000 0.04% 370,620
2013-08-07 2013-08-05 0.910 492,000 -150,000 0.04% 447,720
2013-08-06 2013-08-02 0.880 642,000 -10,000 0.05% 564,960
2013-08-02 2013-07-31 0.830 652,000 -40,000 0.05% 541,160
2013-08-01 2013-07-30 0.810 692,000 -30,000 0.06% 560,520
2013-07-03 2013-06-28 0.780 722,000 -40,000 0.06% 563,160
2013-07-02 2013-06-27 0.700 762,000 +200,000 0.06% 533,400
2013-06-27 2013-06-25 0.640 562,000 +50,000 0.05% 359,680
2013-06-26 2013-06-24 0.680 512,000 +50,000 0.04% 348,160
2013-06-25 2013-06-21 0.710 462,000 +50,000 0.04% 328,020
2013-06-07 2013-06-05 0.790 412,000 +34,000 0.03% 325,480
2013-06-04 2013-05-31 0.850 378,000 +100,000 0.03% 321,300
2013-05-29 2013-05-27 0.740 278,000 +36,000 0.02% 205,720
2013-05-27 2013-05-23 0.820 242,000 +50,000 0.02% 198,440
2013-05-20 2013-05-15 0.940 192,000 +68,000 0.02% 180,480
2013-05-16 2013-05-14 0.940 124,000 +116,000 0.01% 116,560
2013-05-09 2013-05-07 0.989 8,000 +71 0.00% 7,910
2013-04-09 2013-04-05 0.898 7,929 -9,911 0.00% 7,120
2013-03-25 2013-03-21 0.928 17,840 +3,964 0.00% 16,560
2013-02-18 2013-02-14 1.130 13,876 -198,222 0.00% 15,681
2012-12-13 2012-12-11 1.130 212,098 +13,876 0.02% 239,680
2012-12-04 2012-11-30 0.969 198,222 -11,894 0.02% 192,000
2012-11-15 2012-11-13 0.959 210,116 +99,112 0.02% 201,400
2012-11-13 2012-11-09 0.948 111,004 +99,111 0.01% 105,280
2012-10-17 2012-10-15 1.049 11,893 +11,893 0.00% 12,480
2012-09-28 2012-09-26 0.807 0 -79,289
2012-09-18 2012-09-14 0.807 79,289 +79,289 0.01% 64,000
2012-03-23 2012-03-21 1.291 0 -7,868
2011-10-03 2011-09-28 1.210 7,868 0.00% 9,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top