History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SYSTEM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-19 2022-12-15 0.026 0 +0
2022-12-16 2022-12-14 0.026 0 -26,488,000
2022-03-29 2022-03-25 0.026 26,488,000 +26,488,000 1.37% 688,688
2022-03-28 2022-03-24 0.026 0 -26,488,000
2019-08-16 2019-08-14 0.068 26,488,000 -400,000 1.37% 1,801,184
2019-07-09 2019-07-05 0.180 26,888,000 +402,000 1.40% 4,839,840
2019-05-03 2019-04-30 0.260 26,486,000 -350,000 1.57% 6,886,360
2019-05-02 2019-04-29 0.246 26,836,000 -1,240,000 1.59% 6,601,656
2019-03-14 2019-03-12 0.275 28,076,000 -350,000 1.75% 7,720,900
2019-03-13 2019-03-11 0.280 28,426,000 -900,000 1.77% 7,959,280
2019-03-12 2019-03-08 0.270 29,326,000 -250,000 1.83% 7,918,020
2019-03-07 2019-03-05 0.249 29,576,000 -500,000 1.84% 7,364,424
2019-03-06 2019-03-04 0.255 30,076,000 -500,000 1.87% 7,669,380
2019-03-05 2019-03-01 0.250 30,576,000 -300,000 1.90% 7,644,000
2019-03-01 2019-02-27 0.280 30,876,000 -200,000 1.92% 8,645,280
2019-02-28 2019-02-26 0.275 31,076,000 -1,500,000 1.93% 8,545,900
2019-02-27 2019-02-25 0.270 32,576,000 -200,000 2.03% 8,795,520
2019-02-18 2019-02-14 0.207 32,776,000 -1,590,000 2.04% 6,784,632
2019-02-13 2019-02-11 0.200 34,366,000 -214,000 2.14% 6,873,200
2018-11-15 2018-11-13 0.135 34,580,000 -350,000 2.15% 4,668,300
2018-11-05 2018-11-01 0.136 34,930,000 -1,286,000 2.17% 4,750,480
2018-03-29 2018-03-27 0.280 36,216,000 -1,000,000 2.25% 10,140,480
2018-03-14 2018-03-12 0.290 37,216,000 -220,000 2.32% 10,792,640
2018-03-12 2018-03-08 0.295 37,436,000 -150,000 2.33% 11,043,620
2018-03-01 2018-02-27 0.300 37,586,000 +6,500,000 2.34% 11,275,800
2017-09-12 2017-09-08 0.345 31,086,000 +200,000 1.94% 10,724,670
2017-09-11 2017-09-07 0.345 30,886,000 +160,000 1.92% 10,655,670
2017-09-07 2017-09-05 0.360 30,726,000 +50,000 1.91% 11,061,360
2017-09-04 2017-08-31 0.370 30,676,000 +40,000 1.91% 11,350,120
2017-08-07 2017-08-03 0.390 30,636,000 +200,000 1.91% 11,948,040
2017-07-21 2017-07-19 0.405 30,436,000 -20,000 1.89% 12,326,580
2017-07-11 2017-07-07 0.360 30,456,000 +10,000 1.90% 10,964,160
2017-07-10 2017-07-06 0.345 30,446,000 +110,000 1.90% 10,503,870
2017-07-07 2017-07-05 0.370 30,336,000 +8,000 1.89% 11,224,320
2017-07-06 2017-07-04 0.375 30,328,000 -1,387,457 1.89% 11,373,000
2017-06-30 2017-06-28 0.295 31,715,457 +104,000 1.97% 9,356,060
2017-06-26 2017-06-22 0.355 31,611,457 +100,000 1.97% 11,222,067
2017-06-22 2017-06-20 0.345 31,511,457 +34,000 1.96% 10,871,453
2017-06-21 2017-06-19 0.350 31,477,457 +346,000 1.96% 11,017,110
2017-06-20 2017-06-16 0.345 31,131,457 +320,000 1.94% 10,740,353
2017-06-19 2017-06-15 0.360 30,811,457 +324,000 1.92% 11,092,125
2017-06-16 2017-06-14 0.365 30,487,457 +576,000 1.90% 11,127,922
2017-06-15 2017-06-13 0.370 29,911,457 +100,000 1.86% 11,067,239
2017-06-14 2017-06-12 0.370 29,811,457 +400,000 1.86% 11,030,239
2017-06-13 2017-06-09 0.375 29,411,457 +186,000 1.83% 11,029,296
2017-06-07 2017-06-05 0.370 29,225,457 +214,000 1.82% 10,813,419
2017-06-06 2017-06-02 0.380 29,011,457 +380,000 1.81% 11,024,354
2017-06-05 2017-06-01 0.380 28,631,457 +366,000 1.78% 10,879,954
2017-06-02 2017-05-31 0.380 28,265,457 +358,000 1.76% 10,740,874
2017-06-01 2017-05-29 0.375 27,907,457 +160,000 1.74% 10,465,296
2017-05-31 2017-05-26 0.385 27,747,457 +100,000 1.73% 10,682,771
2017-05-29 2017-05-25 0.390 27,647,457 +300,000 1.72% 10,782,508
2017-05-26 2017-05-24 0.390 27,347,457 +200,000 1.70% 10,665,508
2017-05-25 2017-05-23 0.385 27,147,457 +114,000 1.69% 10,451,771
2017-05-24 2017-05-22 0.380 27,033,457 +18,000 1.68% 10,272,714
2017-05-23 2017-05-19 0.395 27,015,457 +100,000 1.68% 10,671,106
2017-04-19 2017-04-13 0.500 26,915,457 +300,000 1.68% 13,457,728
2017-04-18 2017-04-12 0.500 26,615,457 +800,000 1.66% 13,307,728
2017-04-11 2017-04-07 0.500 25,815,457 +400,000 1.61% 12,907,728
2017-04-05 2017-03-31 0.495 25,415,457 +200,000 1.58% 12,580,651
2017-02-22 2017-02-20 0.570 25,215,457 +100,000 1.57% 14,372,810
2017-02-17 2017-02-15 0.570 25,115,457 +300,000 1.56% 14,315,810
2017-01-13 2017-01-11 0.570 24,815,457 +50,000 1.54% 14,144,810
2017-01-10 2017-01-06 0.590 24,765,457 -150,000 1.54% 14,611,620
2017-01-04 2016-12-30 0.610 24,915,457 -3,900,000 1.55% 15,198,429
2016-12-15 2016-12-13 0.420 28,815,457 -278,000 1.79% 12,102,492
2016-12-14 2016-12-12 0.410 29,093,457 -232,000 1.81% 11,928,317
2016-12-08 2016-12-06 0.385 29,325,457 -590,000 1.83% 11,290,301
2016-11-08 2016-11-04 0.405 29,915,457 +600,000 1.86% 12,115,760
2016-10-20 2016-10-18 0.390 29,315,457 +500,000 1.82% 11,433,028
2016-10-04 2016-09-30 0.445 28,815,457 +256,000 1.79% 12,822,878
2016-09-07 2016-09-05 0.410 28,559,457 -6,000 1.78% 11,709,377
2016-08-18 2016-08-16 0.445 28,565,457 -70,000,000 1.78% 12,711,628
2016-08-03 2016-07-29 0.465 98,565,457 +78,387,457 6.14% 45,832,938
2016-06-28 2016-06-24 0.405 20,178,000 +140,000 1.26% 8,172,090
2016-06-14 2016-06-10 0.370 20,038,000 +10,000 1.25% 7,414,060
2016-06-03 2016-06-01 0.360 20,028,000 +16,000 1.25% 7,210,080
2016-05-31 2016-05-27 0.385 20,012,000 +96,000 1.25% 7,704,620
2016-05-27 2016-05-25 0.395 19,916,000 -436,000 1.24% 7,866,820
2016-05-04 2016-04-29 0.460 20,352,000 -226,000 1.27% 9,361,920
2016-04-29 2016-04-27 0.470 20,578,000 +4,000 1.28% 9,671,660
2016-04-27 2016-04-25 0.365 20,574,000 -60,000 1.28% 7,509,510
2016-04-06 2016-04-01 0.355 20,634,000 +60,000 1.28% 7,325,070
2016-04-05 2016-03-31 0.355 20,574,000 -250,000 1.28% 7,303,770
2016-03-31 2016-03-29 0.370 20,824,000 +250,000 1.30% 7,704,880
2016-01-26 2016-01-22 0.500 20,574,000 -100,000 1.28% 10,287,000
2016-01-14 2016-01-12 0.500 20,674,000 +700,000 1.29% 10,337,000
2016-01-12 2016-01-08 0.560 19,974,000 -540,000 1.24% 11,185,440
2016-01-08 2016-01-06 0.590 20,514,000 -1,408,000 1.28% 12,103,260
2016-01-06 2016-01-04 0.620 21,922,000 -2,718,000 1.36% 13,591,640
2016-01-05 2015-12-31 0.600 24,640,000 -600,000 1.53% 14,784,000
2016-01-04 2015-12-29 0.550 25,240,000 -400,000 1.57% 13,882,000
2015-12-03 2015-12-01 0.490 25,640,000 +1,000,000 1.60% 12,563,600
2015-11-27 2015-11-25 0.490 24,640,000 -82,000 1.53% 12,073,600
2015-11-20 2015-11-18 0.455 24,722,000 +82,000 1.54% 11,248,510
2015-11-19 2015-11-17 0.435 24,640,000 -600,000 1.53% 10,718,400
2015-11-11 2015-11-09 0.550 25,240,000 -902,000 1.57% 13,882,000
2015-11-10 2015-11-06 0.560 26,142,000 -122,000 1.63% 14,639,520
2015-11-04 2015-11-02 0.550 26,264,000 +72,000 1.63% 14,445,200
2015-11-03 2015-10-30 0.560 26,192,000 +1,200,000 1.63% 14,667,520
2015-10-30 2015-10-28 0.600 24,992,000 -50,000 1.56% 14,995,200
2015-10-29 2015-10-27 0.610 25,042,000 +644,000 1.56% 15,275,620
2015-10-28 2015-10-26 0.620 24,398,000 +260,000 1.52% 15,126,760
2015-10-27 2015-10-23 0.650 24,138,000 +696,000 1.50% 15,689,700
2015-10-26 2015-10-22 0.550 23,442,000 -1,308,000 1.46% 12,893,100
2015-10-23 2015-10-20 0.560 24,750,000 +620,000 1.54% 13,860,000
2015-10-22 2015-10-19 0.610 24,130,000 +180,000 1.50% 14,719,300
2015-10-20 2015-10-16 0.650 23,950,000 +200,000 1.49% 15,567,500
2015-10-19 2015-10-15 0.660 23,750,000 +506,000 1.48% 15,675,000
2015-10-16 2015-10-14 0.630 23,244,000 +6,800,000 1.45% 14,643,720
2015-10-15 2015-10-13 0.640 16,444,000 +200,000 1.02% 10,524,160
2015-10-07 2015-10-05 0.800 16,244,000 +310,000 1.01% 12,995,200
2015-10-06 2015-10-02 0.800 15,934,000 -688,000 0.99% 12,747,200
2015-10-05 2015-09-30 0.790 16,622,000 -550,000 1.03% 13,131,380
2015-09-24 2015-09-22 0.800 17,172,000 +100,000 1.07% 13,737,600
2015-09-23 2015-09-21 0.820 17,072,000 +200,000 1.06% 13,999,040
2015-09-21 2015-09-17 0.850 16,872,000 +500,000 1.05% 14,341,200
2015-09-18 2015-09-16 0.860 16,372,000 +558,000 1.02% 14,079,920
2015-09-17 2015-09-15 0.840 15,814,000 +642,000 0.98% 13,283,760
2015-09-16 2015-09-14 0.860 15,172,000 +2,204,000 0.94% 13,047,920
2015-09-15 2015-09-11 0.840 12,968,000 +200,000 0.81% 10,893,120
2015-09-14 2015-09-10 0.840 12,768,000 -5,368,000 0.79% 10,725,120
2015-09-11 2015-09-09 0.770 18,136,000 +2,126,000 1.13% 13,964,720
2015-09-10 2015-09-08 0.770 16,010,000 +1,676,000 1.00% 12,327,700
2015-09-08 2015-09-04 0.760 14,334,000 -7,350,000 0.89% 10,893,840
2015-08-31 2015-08-27 0.810 21,684,000 +10,000,000 1.35% 17,564,040
2015-08-19 2015-08-17 0.930 11,684,000 -290,000 0.76% 10,866,120
2015-08-18 2015-08-14 0.860 11,974,000 +10,000,000 0.77% 10,297,640
2015-08-17 2015-08-13 0.850 1,974,000 -3,610,000 0.13% 1,677,900
2015-08-14 2015-08-12 0.840 5,584,000 +1,000,000 0.36% 4,690,560
2015-08-13 2015-08-11 0.870 4,584,000 +2,400,000 0.30% 3,988,080
2015-08-12 2015-08-10 0.840 2,184,000 -500,000 0.14% 1,834,560
2015-08-11 2015-08-07 0.870 2,684,000 -100,000 0.17% 2,335,080
2015-08-10 2015-08-06 0.930 2,784,000 -40,000 0.18% 2,589,120
2015-08-05 2015-08-03 0.790 2,824,000 +240,000 0.18% 2,230,960
2015-07-29 2015-07-27 1.070 2,584,000 -1,000,000 0.17% 2,764,880
2015-07-23 2015-07-21 1.010 3,584,000 -3,500,000 0.23% 3,619,840
2015-07-07 2015-07-03 0.690 7,084,000 +952,000 0.46% 4,887,960
2015-07-06 2015-07-02 0.810 6,132,000 -500,000 0.40% 4,966,920
2015-07-03 2015-06-30 0.740 6,632,000 +602,000 0.43% 4,907,680
2015-06-11 2015-06-09 0.750 6,030,000 +230,000 0.39% 4,522,500
2015-06-03 2015-06-01 0.840 5,800,000 -3,160,000 0.43% 4,872,000
2015-06-02 2015-05-29 0.870 8,960,000 +310,000 0.66% 7,795,200
2015-06-01 2015-05-28 0.750 8,650,000 +760,000 0.64% 6,487,500
2015-05-28 2015-05-26 0.730 7,890,000 +2,000,000 0.58% 5,759,700
2015-05-20 2015-05-18 0.750 5,890,000 +1,996,000 0.44% 4,417,500
2015-05-14 2015-05-12 0.730 3,894,000 +388,000 0.29% 2,842,620
2015-05-12 2015-05-08 0.780 3,506,000 -200,000 0.26% 2,734,680
2015-05-11 2015-05-07 0.750 3,706,000 -290,000 0.27% 2,779,500
2015-05-07 2015-05-05 0.770 3,996,000 +1,156,000 0.30% 3,076,920
2015-01-14 2015-01-12 1.010 2,840,000 +2,360,000 0.22% 2,868,400
2015-01-13 2015-01-09 1.060 480,000 -32,000 0.04% 508,800
2014-12-30 2014-12-24 0.970 512,000 +360,000 0.04% 496,640
2014-12-19 2014-12-17 1.080 152,000 -100,000 0.01% 164,160
2014-12-16 2014-12-12 1.370 252,000 -3,000,000 0.02% 345,240
2014-12-15 2014-12-11 1.250 3,252,000 -1,650,000 0.26% 4,065,000
2014-12-08 2014-12-04 1.230 4,902,000 -150,000 0.39% 6,029,460
2014-12-04 2014-12-02 1.260 5,052,000 +100,000 0.40% 6,365,520
2014-12-02 2014-11-28 1.230 4,952,000 -500,000 0.40% 6,090,960
2014-12-01 2014-11-27 1.280 5,452,000 -200,000 0.44% 6,978,560
2014-11-27 2014-11-25 1.250 5,652,000 -500,000 0.46% 7,065,000
2014-11-19 2014-11-17 1.190 6,152,000 +5,450,000 0.50% 7,320,880
2014-11-14 2014-11-12 1.100 702,000 -400,000 0.06% 772,200
2014-11-13 2014-11-11 1.140 1,102,000 -100,000 0.09% 1,256,280
2014-11-12 2014-11-10 0.880 1,202,000 -100,000 0.10% 1,057,760
2014-11-11 2014-11-07 0.880 1,302,000 -350,000 0.11% 1,145,760
2014-10-22 2014-10-20 0.700 1,652,000 +258,000 0.14% 1,156,400
2014-10-20 2014-10-16 0.720 1,394,000 +398,000 0.12% 1,003,680
2014-10-15 2014-10-13 0.730 996,000 +466,000 0.08% 727,080
2014-10-13 2014-10-09 0.730 530,000 +530,000 0.04% 386,900
2013-10-16 2013-10-11 0.880 0 -106,000
2013-10-15 2013-10-10 0.800 106,000 +106,000 0.01% 84,800
2013-10-07 2013-10-03 0.810 0 -130,000
2013-10-04 2013-10-02 0.820 130,000 +130,000 0.01% 106,600
2013-09-30 2013-09-26 0.820 0 -100,000
2013-09-27 2013-09-25 0.830 100,000 +100,000 0.01% 83,000
2013-09-26 2013-09-24 0.870 0 -80,000
2013-09-25 2013-09-23 0.810 80,000 +80,000 0.01% 64,800
2013-09-18 2013-09-16 0.730 0 -48,000
2013-09-17 2013-09-13 0.700 48,000 +48,000 0.00% 33,600
2013-09-16 2013-09-12 0.710 0 -160,000
2013-09-13 2013-09-11 0.710 160,000 +160,000 0.01% 113,600
2013-09-09 2013-09-05 0.720 0 -110,000
2013-09-06 2013-09-04 0.740 110,000 +110,000 0.01% 81,400
2013-09-03 2013-08-30 0.720 0 -2,000
2013-08-30 2013-08-28 0.750 2,000 +2,000 0.00% 1,500
2013-08-13 2013-08-09 0.860 0 -250,000
2013-08-12 2013-08-08 0.870 250,000 +110,000 0.02% 217,500
2013-08-09 2013-08-07 0.890 140,000 +140,000 0.01% 124,600
2013-08-06 2013-08-02 0.880 0 -152,000
2013-08-05 2013-08-01 0.860 152,000 +152,000 0.01% 130,720
2013-07-31 2013-07-29 0.790 0 -230,000
2013-07-30 2013-07-26 0.810 230,000 +230,000 0.02% 186,300
2013-07-26 2013-07-24 0.800 0 -218,000
2013-07-25 2013-07-23 0.800 218,000 +218,000 0.02% 174,400
2013-07-24 2013-07-22 0.770 0 -180,000
2013-07-23 2013-07-19 0.770 180,000 +180,000 0.01% 138,600
2013-07-22 2013-07-18 0.740 0 -186,000
2013-07-19 2013-07-17 0.730 186,000 +186,000 0.02% 135,780
2013-07-18 2013-07-16 0.730 0 -252,000
2013-07-17 2013-07-15 0.700 252,000 +252,000 0.02% 176,400
2013-07-16 2013-07-12 0.720 0 -120,000
2013-07-15 2013-07-11 0.730 120,000 +120,000 0.01% 87,600
2013-07-11 2013-07-09 0.740 0 -150,000
2013-07-10 2013-07-08 0.720 150,000 +150,000 0.01% 108,000
2013-07-09 2013-07-05 0.750 0 -480,000
2013-07-08 2013-07-04 0.740 480,000 +480,000 0.04% 355,200
2013-07-02 2013-06-27 0.700 0 -110,000
2013-06-28 2013-06-26 0.620 110,000 +110,000 0.01% 68,200
2013-06-25 2013-06-21 0.710 0 -260,000
2013-06-24 2013-06-20 0.710 260,000 +260,000 0.02% 184,600
2013-06-19 2013-06-17 0.750 0 -120,000
2013-06-18 2013-06-14 0.790 120,000 +120,000 0.01% 94,800
2013-06-06 2013-06-04 0.810 0 -120,000
2013-06-05 2013-06-03 0.820 120,000 +120,000 0.01% 98,400
2013-06-03 2013-05-30 0.810 0 -266,000
2013-05-31 2013-05-29 0.760 266,000 +266,000 0.02% 202,160
2013-05-29 2013-05-27 0.740 0 -224,000
2013-05-28 2013-05-24 0.780 224,000 +222,000 0.02% 174,720
2013-05-27 2013-05-23 0.820 2,000 -172,000 0.00% 1,640
2013-05-24 2013-05-22 0.840 174,000 +170,000 0.01% 146,160
2013-05-23 2013-05-21 0.900 4,000 +4,000 0.00% 3,600
2013-05-22 2013-05-20 0.860 0 -2,000
2013-05-21 2013-05-16 0.900 2,000 +2,000 0.00% 1,800
2013-05-09 2013-05-07 0.989 0 -172,453
2013-05-08 2013-05-06 0.979 172,453 +172,453 0.01% 168,780
2013-05-07 2013-05-03 0.969 0 -168,489
2013-05-06 2013-05-02 0.938 168,489 +168,489 0.01% 158,100
2013-05-03 2013-04-30 1.009 0 -223,991
2013-05-02 2013-04-29 0.948 223,991 +223,991 0.02% 212,440
2013-04-29 2013-04-25 0.918 0 -172,453
2013-04-26 2013-04-24 0.908 172,453 +172,453 0.01% 156,600
2013-04-25 2013-04-23 0.898 0 -101,093
2013-04-24 2013-04-22 0.918 101,093 +101,093 0.01% 92,820
2013-04-23 2013-04-19 0.898 0 -148,667
2013-04-22 2013-04-18 0.898 148,667 +148,667 0.01% 133,500
2013-04-18 2013-04-16 0.898 0 -99,111
2013-04-17 2013-04-15 0.908 99,111 +99,111 0.01% 90,000
2013-04-16 2013-04-12 0.918 0 -103,076
2013-04-15 2013-04-11 0.908 103,076 +103,076 0.01% 93,600
2013-04-09 2013-04-05 0.898 0 -138,756
2013-04-08 2013-04-03 0.908 138,756 +138,756 0.01% 126,000
2013-03-27 2013-03-25 0.948 0 -99,111
2013-03-26 2013-03-22 0.918 99,111 +99,111 0.01% 91,000
2013-03-22 2013-03-20 0.938 0 -241,831
2013-03-21 2013-03-19 0.928 241,831 +212,098 0.02% 224,480
2013-03-20 2013-03-18 0.908 29,733 +15,857 0.00% 27,000
2013-03-19 2013-03-15 0.959 13,876 -184,346 0.00% 13,300
2013-03-18 2013-03-14 0.989 198,222 +198,222 0.02% 196,000
2013-03-15 2013-03-13 0.999 0 -71,360
2013-03-14 2013-03-12 0.999 71,360 +23,787 0.01% 71,280
2013-03-13 2013-03-11 0.999 47,573 +47,573 0.00% 47,520
2013-03-11 2013-03-07 1.059 0 -130,827
2013-03-08 2013-03-06 1.029 130,827 +130,827 0.01% 134,640
2013-03-07 2013-03-05 1.019 0 -19,822
2013-03-06 2013-03-04 1.019 19,822 -41,627 0.00% 20,200
2013-03-05 2013-03-01 1.039 61,449 +61,449 0.01% 63,860
2013-03-01 2013-02-27 1.049 0 -103,076
2013-02-28 2013-02-26 1.029 103,076 +103,076 0.01% 106,080
2013-02-22 2013-02-20 1.120 0 -39,644
2013-02-21 2013-02-19 1.080 39,644 +39,644 0.00% 42,800
2013-02-19 2013-02-15 1.120 0 -79,289
2013-02-18 2013-02-14 1.130 79,289 +79,289 0.01% 89,600
2013-02-15 2013-02-08 1.140 0 -150,649
2013-02-14 2013-02-07 1.191 150,649 +150,649 0.01% 179,360
2013-02-08 2013-02-06 1.120 0 -138,756
2013-02-07 2013-02-05 1.009 138,756 +136,774 0.01% 140,000
2013-02-06 2013-02-04 1.019 1,982 +1,982 0.00% 2,020
2013-01-30 2013-01-28 0.999 0 -120,916
2013-01-29 2013-01-25 1.019 120,916 +120,916 0.01% 123,220
2013-01-28 2013-01-24 1.009 0 -69,378
2013-01-25 2013-01-23 1.049 69,378 +69,378 0.01% 72,800
2013-01-24 2013-01-22 1.029 0 -19,822
2013-01-23 2013-01-21 1.059 19,822 -59,467 0.00% 21,000
2013-01-22 2013-01-18 1.029 79,289 +29,733 0.01% 81,600
2013-01-21 2013-01-17 1.049 49,556 +49,556 0.00% 52,000
2013-01-17 2013-01-15 1.049 0 -61,449
2013-01-16 2013-01-14 1.049 61,449 +61,449 0.01% 64,480
2013-01-10 2013-01-08 1.080 0 -109,022
2013-01-09 2013-01-07 1.080 109,022 +109,022 0.01% 117,700
2013-01-07 2013-01-03 1.090 0 -95,147
2013-01-04 2013-01-02 1.140 95,147 +95,147 0.01% 108,480
2013-01-02 2012-12-27 1.009 0 -132,809
2012-12-28 2012-12-24 1.009 132,809 -11,893 0.01% 134,000
2012-12-27 2012-12-20 1.019 144,702 +144,702 0.01% 147,460
2012-12-21 2012-12-19 1.049 0 -160,560
2012-12-20 2012-12-18 1.070 160,560 +160,560 0.01% 171,720
2012-12-19 2012-12-17 1.080 0 -160,560
2012-12-18 2012-12-14 1.100 160,560 +148,667 0.01% 176,580
2012-12-14 2012-12-12 1.150 11,893 -235,885 0.00% 13,680
2012-12-13 2012-12-11 1.130 247,778 +247,778 0.02% 280,000
2012-12-11 2012-12-07 1.110 0 -49,556
2012-12-10 2012-12-06 1.120 49,556 +49,556 0.00% 55,500
2012-12-06 2012-12-04 1.029 0 -91,182
2012-12-05 2012-12-03 0.999 91,182 +61,449 0.01% 91,080
2012-12-04 2012-11-30 0.969 29,733 +29,733 0.00% 28,800
2012-11-30 2012-11-28 0.908 0 -21,804
2012-11-29 2012-11-27 0.928 21,804 -99,112 0.00% 20,240
2012-11-27 2012-11-23 0.918 120,916 +120,916 0.01% 111,020
2012-11-26 2012-11-22 0.928 0 -112,987
2012-11-23 2012-11-21 0.928 112,987 +112,987 0.01% 104,880
2012-11-22 2012-11-20 0.948 0 -142,720
2012-11-20 2012-11-16 0.938 142,720 +142,720 0.01% 133,920
2012-11-19 2012-11-15 0.928 0 -138,756
2012-11-16 2012-11-14 0.928 138,756 +79,289 0.01% 128,800
2012-11-15 2012-11-13 0.959 59,467 +59,467 0.01% 57,000
2012-11-14 2012-11-12 0.948 0 -69,378
2012-11-13 2012-11-09 0.948 69,378 +69,378 0.01% 65,800
2012-11-12 2012-11-08 0.938 0 -128,844
2012-11-09 2012-11-07 0.948 128,844 +128,844 0.01% 122,200
2012-11-08 2012-11-06 0.959 0 -33,698
2012-11-06 2012-11-02 0.969 33,698 -198,222 0.00% 32,640
2012-11-05 2012-11-01 0.959 231,920 +231,920 0.02% 222,300
2012-11-02 2012-10-31 1.009 0 -29,733
2012-10-31 2012-10-29 1.019 29,733 -134,791 0.00% 30,300
2012-10-30 2012-10-26 1.029 164,524 +164,524 0.01% 169,320
2012-10-24 2012-10-19 1.059 0 -9,911
2012-10-22 2012-10-18 1.070 9,911 +9,911 0.00% 10,600
2012-10-19 2012-10-17 1.100 0 -218,044
2012-10-18 2012-10-16 1.049 218,044 +218,044 0.02% 228,800
2012-10-16 2012-10-12 1.059 0 -69,378
2012-10-15 2012-10-11 1.029 69,378 +69,378 0.01% 71,400
2012-10-12 2012-10-10 1.019 0 -208,133
2012-10-11 2012-10-09 0.959 208,133 +208,133 0.02% 199,500
2012-10-10 2012-10-08 0.888 0 -180,382
2012-10-09 2012-10-05 0.878 180,382 +180,382 0.02% 158,340
2012-10-08 2012-10-04 0.898 0 -196,240
2012-10-05 2012-10-03 0.888 196,240 +196,240 0.02% 174,240
2012-09-27 2012-09-25 0.787 0 -109,022
2012-09-26 2012-09-24 0.777 109,022 +109,022 0.01% 84,700
2012-09-24 2012-09-20 0.777 0 -99,111
2012-09-21 2012-09-19 0.787 99,111 +99,111 0.01% 78,000
2012-09-20 2012-09-18 0.777 0 -198,222
2012-09-19 2012-09-17 0.787 198,222 +198,222 0.02% 156,000
2011-10-03 2011-09-28 1.210 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top