History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-19 2022-12-15 0.026 0 +0
2022-12-16 2022-12-14 0.026 0 +0
2022-12-15 2022-12-13 0.026 0 +0
2022-12-14 2022-12-12 0.026 0 +0
2022-12-13 2022-12-09 0.026 0 +0
2022-12-12 2022-12-08 0.026 0 +0
2022-12-09 2022-12-07 0.026 0 +0
2022-12-08 2022-12-06 0.026 0 +0
2022-12-07 2022-12-05 0.026 0 +0
2022-12-06 2022-12-02 0.026 0 +0
2022-12-05 2022-12-01 0.026 0 +0
2022-12-02 2022-11-30 0.026 0 +0
2022-12-01 2022-11-29 0.026 0 +0
2022-11-30 2022-11-28 0.026 0 +0
2022-11-29 2022-11-25 0.026 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.026 0 +0
2022-11-24 2022-11-22 0.026 0 +0
2022-11-23 2022-11-21 0.026 0 +0
2022-11-22 2022-11-18 0.026 0 +0
2022-11-21 2022-11-17 0.026 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.026 0 +0
2022-11-16 2022-11-14 0.026 0 +0
2022-11-15 2022-11-11 0.026 0 +0
2022-11-14 2022-11-10 0.026 0 +0
2022-11-11 2022-11-09 0.026 0 +0
2022-11-10 2022-11-08 0.026 0 +0
2022-11-09 2022-11-07 0.026 0 +0
2022-11-08 2022-11-04 0.026 0 +0
2022-11-07 2022-11-03 0.026 0 +0
2022-11-04 2022-11-02 0.026 0 +0
2022-11-03 2022-11-01 0.026 0 +0
2022-11-02 2022-10-31 0.026 0 +0
2022-11-01 2022-10-28 0.026 0 +0
2022-10-31 2022-10-27 0.026 0 +0
2022-10-28 2022-10-26 0.026 0 +0
2022-10-27 2022-10-25 0.026 0 +0
2022-10-26 2022-10-24 0.026 0 +0
2022-10-25 2022-10-21 0.026 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.026 0 +0
2022-10-19 2022-10-17 0.026 0 +0
2022-10-18 2022-10-14 0.026 0 +0
2022-10-17 2022-10-13 0.026 0 +0
2022-10-14 2022-10-12 0.026 0 +0
2022-10-13 2022-10-11 0.026 0 +0
2022-10-12 2022-10-10 0.026 0 +0
2022-10-11 2022-10-07 0.026 0 +0
2022-10-10 2022-10-06 0.026 0 +0
2022-10-07 2022-10-05 0.026 0 +0
2022-10-06 2022-10-03 0.026 0 +0
2022-10-05 2022-09-30 0.026 0 +0
2022-10-03 2022-09-29 0.026 0 +0
2022-09-30 2022-09-28 0.026 0 +0
2022-09-29 2022-09-27 0.026 0 +0
2022-09-28 2022-09-26 0.026 0 +0
2022-09-27 2022-09-23 0.026 0 +0
2022-09-26 2022-09-22 0.026 0 +0
2022-09-23 2022-09-21 0.026 0 +0
2022-09-22 2022-09-20 0.026 0 +0
2022-09-21 2022-09-19 0.026 0 +0
2022-09-20 2022-09-16 0.026 0 +0
2022-09-19 2022-09-15 0.026 0 +0
2022-09-16 2022-09-14 0.026 0 +0
2022-09-15 2022-09-13 0.026 0 +0
2022-09-14 2022-09-09 0.026 0 +0
2022-09-13 2022-09-08 0.026 0 +0
2022-09-09 2022-09-07 0.026 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.026 0 +0
2022-08-30 2022-08-26 0.026 0 +0
2022-08-29 2022-08-25 0.026 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.026 0 +0
2022-08-23 2022-08-19 0.026 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.026 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.026 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.026 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.026 0 +0
2022-08-02 2022-07-29 0.026 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.026 0 +0
2022-07-28 2022-07-26 0.026 0 +0
2022-07-27 2022-07-25 0.026 0 +0
2022-07-26 2022-07-22 0.026 0 +0
2022-07-25 2022-07-21 0.026 0 +0
2022-07-22 2022-07-20 0.026 0 +0
2022-07-21 2022-07-19 0.026 0 +0
2022-07-20 2022-07-18 0.026 0 +0
2022-07-19 2022-07-15 0.026 0 +0
2022-07-18 2022-07-14 0.026 0 +0
2022-07-15 2022-07-13 0.026 0 +0
2022-07-14 2022-07-12 0.026 0 +0
2022-07-13 2022-07-11 0.026 0 +0
2022-07-12 2022-07-08 0.026 0 +0
2022-07-11 2022-07-07 0.026 0 +0
2022-07-08 2022-07-06 0.026 0 +0
2022-07-07 2022-07-05 0.026 0 +0
2022-07-06 2022-07-04 0.026 0 +0
2022-07-05 2022-06-30 0.026 0 +0
2022-07-04 2022-06-29 0.026 0 +0
2022-06-30 2022-06-28 0.026 0 +0
2022-06-29 2022-06-27 0.026 0 +0
2022-06-28 2022-06-24 0.026 0 +0
2022-06-27 2022-06-23 0.026 0 +0
2022-06-24 2022-06-22 0.026 0 +0
2022-06-23 2022-06-21 0.026 0 +0
2022-06-22 2022-06-20 0.026 0 +0
2022-06-21 2022-06-17 0.026 0 +0
2022-06-20 2022-06-16 0.026 0 +0
2022-06-17 2022-06-15 0.026 0 +0
2022-06-16 2022-06-14 0.026 0 +0
2022-06-15 2022-06-13 0.026 0 +0
2022-06-14 2022-06-10 0.026 0 +0
2022-06-13 2022-06-09 0.026 0 +0
2022-06-10 2022-06-08 0.026 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.026 0 +0
2022-06-07 2022-06-02 0.026 0 +0
2022-06-06 2022-06-01 0.026 0 +0
2022-06-02 2022-05-31 0.026 0 +0
2022-06-01 2022-05-30 0.026 0 +0
2022-05-31 2022-05-27 0.026 0 +0
2022-05-30 2022-05-26 0.026 0 +0
2022-05-27 2022-05-25 0.026 0 +0
2022-05-26 2022-05-24 0.026 0 +0
2022-05-25 2022-05-23 0.026 0 +0
2022-05-24 2022-05-20 0.026 0 +0
2022-05-23 2022-05-19 0.026 0 +0
2022-05-20 2022-05-18 0.026 0 +0
2022-05-19 2022-05-17 0.026 0 +0
2022-05-18 2022-05-16 0.026 0 +0
2022-05-17 2022-05-13 0.026 0 +0
2022-05-16 2022-05-12 0.026 0 +0
2022-05-13 2022-05-11 0.026 0 +0
2022-05-12 2022-05-10 0.026 0 +0
2022-05-11 2022-05-06 0.026 0 +0
2022-05-10 2022-05-05 0.026 0 +0
2022-05-06 2022-05-04 0.026 0 +0
2022-05-05 2022-05-03 0.026 0 +0
2022-05-04 2022-04-29 0.026 0 +0
2022-05-03 2022-04-28 0.026 0 +0
2022-04-29 2022-04-27 0.026 0 +0
2022-04-28 2022-04-26 0.026 0 +0
2022-04-27 2022-04-25 0.026 0 +0
2022-04-26 2022-04-22 0.026 0 +0
2022-04-25 2022-04-21 0.026 0 +0
2022-04-22 2022-04-20 0.026 0 +0
2022-04-21 2022-04-19 0.026 0 +0
2022-04-20 2022-04-14 0.026 0 +0
2022-04-19 2022-04-13 0.026 0 +0
2022-04-14 2022-04-12 0.026 0 +0
2022-04-13 2022-04-11 0.026 0 +0
2022-04-12 2022-04-08 0.026 0 +0
2022-04-11 2022-04-07 0.026 0 +0
2022-04-08 2022-04-06 0.026 0 +0
2022-04-07 2022-04-04 0.026 0 +0
2022-04-06 2022-04-01 0.026 0 +0
2022-04-04 2022-03-31 0.026 0 +0
2022-04-01 2022-03-30 0.026 0 +0
2022-03-31 2022-03-29 0.026 0 +0
2022-03-30 2022-03-28 0.026 0 +0
2022-03-29 2022-03-25 0.026 0 +0
2022-03-28 2022-03-24 0.026 0 +0
2022-03-25 2022-03-23 0.026 0 +0
2022-03-24 2022-03-22 0.026 0 +0
2022-03-23 2022-03-21 0.026 0 +0
2022-03-22 2022-03-18 0.026 0 +0
2022-03-21 2022-03-17 0.026 0 +0
2022-03-18 2022-03-16 0.026 0 +0
2022-03-17 2022-03-15 0.026 0 +0
2022-03-16 2022-03-14 0.026 0 +0
2022-03-15 2022-03-11 0.026 0 +0
2022-03-14 2022-03-10 0.026 0 +0
2022-03-11 2022-03-09 0.026 0 +0
2022-03-10 2022-03-08 0.026 0 +0
2022-03-09 2022-03-07 0.026 0 +0
2022-03-08 2022-03-04 0.026 0 +0
2022-03-07 2022-03-03 0.026 0 +0
2022-03-04 2022-03-02 0.026 0 +0
2022-03-03 2022-03-01 0.026 0 +0
2022-03-02 2022-02-28 0.026 0 +0
2022-03-01 2022-02-25 0.026 0 +0
2022-02-28 2022-02-24 0.026 0 +0
2022-02-25 2022-02-23 0.026 0 +0
2022-02-24 2022-02-22 0.026 0 +0
2022-02-23 2022-02-21 0.026 0 +0
2022-02-22 2022-02-18 0.026 0 +0
2022-02-21 2022-02-17 0.026 0 +0
2022-02-18 2022-02-16 0.026 0 +0
2022-02-17 2022-02-15 0.026 0 +0
2022-02-16 2022-02-14 0.026 0 +0
2022-02-15 2022-02-11 0.026 0 +0
2022-02-14 2022-02-10 0.026 0 +0
2022-02-11 2022-02-09 0.026 0 +0
2022-02-10 2022-02-08 0.026 0 +0
2022-02-09 2022-02-07 0.026 0 +0
2022-02-08 2022-02-04 0.026 0 +0
2022-02-07 2022-01-31 0.026 0 +0
2022-02-04 2022-01-27 0.026 0 +0
2022-01-28 2022-01-26 0.026 0 +0
2022-01-27 2022-01-25 0.026 0 +0
2022-01-26 2022-01-24 0.026 0 +0
2022-01-25 2022-01-21 0.026 0 +0
2022-01-24 2022-01-20 0.026 0 +0
2022-01-21 2022-01-19 0.026 0 +0
2022-01-20 2022-01-18 0.026 0 +0
2022-01-19 2022-01-17 0.026 0 +0
2022-01-18 2022-01-14 0.026 0 +0
2022-01-17 2022-01-13 0.026 0 +0
2022-01-14 2022-01-12 0.026 0 +0
2022-01-13 2022-01-11 0.026 0 +0
2022-01-12 2022-01-10 0.026 0 +0
2022-01-11 2022-01-07 0.026 0 +0
2022-01-10 2022-01-06 0.026 0 +0
2022-01-07 2022-01-05 0.026 0 +0
2022-01-06 2022-01-04 0.026 0 +0
2022-01-05 2022-01-03 0.026 0 +0
2022-01-04 2021-12-31 0.026 0 +0
2022-01-03 2021-12-29 0.026 0 +0
2021-12-30 2021-12-28 0.026 0 +0
2021-12-29 2021-12-24 0.026 0 +0
2021-12-28 2021-12-22 0.026 0 +0
2021-12-23 2021-12-21 0.026 0 +0
2021-12-22 2021-12-20 0.026 0 +0
2021-12-21 2021-12-17 0.026 0 +0
2021-12-20 2021-12-16 0.026 0 +0
2021-12-17 2021-12-15 0.026 0 +0
2021-12-16 2021-12-14 0.026 0 +0
2021-12-15 2021-12-13 0.026 0 +0
2021-12-14 2021-12-10 0.026 0 +0
2021-12-13 2021-12-09 0.026 0 +0
2021-12-10 2021-12-08 0.026 0 +0
2021-12-09 2021-12-07 0.026 0 +0
2021-12-08 2021-12-06 0.026 0 +0
2021-12-07 2021-12-03 0.026 0 +0
2021-12-06 2021-12-02 0.026 0 +0
2021-12-03 2021-12-01 0.026 0 +0
2021-12-02 2021-11-30 0.026 0 +0
2021-12-01 2021-11-29 0.026 0 +0
2021-11-30 2021-11-26 0.026 0 +0
2021-11-29 2021-11-25 0.026 0 +0
2021-11-26 2021-11-24 0.026 0 +0
2021-11-25 2021-11-23 0.026 0 +0
2021-11-24 2021-11-22 0.026 0 +0
2021-11-23 2021-11-19 0.026 0 +0
2021-11-22 2021-11-18 0.026 0 +0
2021-11-19 2021-11-17 0.026 0 +0
2021-11-18 2021-11-16 0.026 0 +0
2021-11-17 2021-11-15 0.026 0 +0
2021-11-16 2021-11-12 0.026 0 +0
2021-11-15 2021-11-11 0.026 0 +0
2021-11-12 2021-11-10 0.026 0 +0
2021-11-11 2021-11-09 0.026 0 +0
2021-11-10 2021-11-08 0.026 0 +0
2021-11-09 2021-11-05 0.026 0 +0
2021-11-08 2021-11-04 0.026 0 +0
2021-11-05 2021-11-03 0.026 0 +0
2021-11-04 2021-11-02 0.026 0 +0
2021-11-03 2021-11-01 0.026 0 +0
2021-11-02 2021-10-29 0.026 0 +0
2021-11-01 2021-10-28 0.026 0 +0
2021-10-29 2021-10-27 0.026 0 +0
2021-10-28 2021-10-26 0.026 0 +0
2021-10-27 2021-10-25 0.026 0 +0
2021-10-26 2021-10-22 0.026 0 +0
2021-10-25 2021-10-21 0.026 0 +0
2021-10-22 2021-10-20 0.026 0 +0
2021-10-21 2021-10-19 0.026 0 +0
2021-10-20 2021-10-18 0.026 0 +0
2021-10-19 2021-10-15 0.026 0 +0
2021-10-18 2021-10-12 0.026 0 +0
2021-10-15 2021-10-11 0.026 0 +0
2021-10-12 2021-10-08 0.026 0 +0
2021-10-11 2021-10-07 0.026 0 +0
2021-10-08 2021-10-06 0.026 0 +0
2021-10-07 2021-10-05 0.026 0 +0
2021-10-06 2021-10-04 0.026 0 +0
2021-10-05 2021-09-30 0.026 0 +0
2021-10-04 2021-09-29 0.026 0 +0
2021-09-30 2021-09-28 0.026 0 +0
2021-09-29 2021-09-27 0.026 0 +0
2021-09-28 2021-09-24 0.026 0 +0
2021-09-27 2021-09-23 0.026 0 +0
2021-09-24 2021-09-21 0.026 0 +0
2021-09-23 2021-09-20 0.026 0 +0
2021-09-21 2021-09-17 0.026 0 +0
2021-09-20 2021-09-16 0.026 0 +0
2021-09-17 2021-09-15 0.026 0 +0
2021-09-16 2021-09-14 0.026 0 +0
2021-09-15 2021-09-13 0.026 0 +0
2021-09-14 2021-09-10 0.026 0 +0
2021-09-13 2021-09-09 0.026 0 +0
2021-09-10 2021-09-08 0.026 0 +0
2021-09-09 2021-09-07 0.026 0 +0
2021-09-08 2021-09-06 0.026 0 +0
2021-09-07 2021-09-03 0.026 0 +0
2021-09-06 2021-09-02 0.026 0 +0
2021-09-03 2021-09-01 0.026 0 +0
2021-09-02 2021-08-31 0.026 0 +0
2021-09-01 2021-08-30 0.026 0 +0
2021-08-31 2021-08-27 0.026 0 +0
2021-08-30 2021-08-26 0.026 0 +0
2021-08-27 2021-08-25 0.026 0 +0
2021-08-26 2021-08-24 0.026 0 +0
2021-08-25 2021-08-23 0.026 0 +0
2021-08-24 2021-08-20 0.026 0 +0
2021-08-23 2021-08-19 0.026 0 +0
2021-08-20 2021-08-18 0.026 0 +0
2021-08-19 2021-08-17 0.026 0 +0
2021-08-18 2021-08-16 0.026 0 +0
2021-08-17 2021-08-13 0.026 0 +0
2021-08-16 2021-08-12 0.026 0 +0
2021-08-13 2021-08-11 0.026 0 +0
2021-08-12 2021-08-10 0.026 0 +0
2021-08-11 2021-08-09 0.026 0 +0
2021-08-10 2021-08-06 0.026 0 +0
2021-08-09 2021-08-05 0.026 0 +0
2021-08-06 2021-08-04 0.026 0 +0
2021-08-05 2021-08-03 0.026 0 +0
2021-08-04 2021-08-02 0.026 0 +0
2021-08-03 2021-07-30 0.026 0 +0
2021-08-02 2021-07-29 0.026 0 +0
2021-07-30 2021-07-28 0.026 0 +0
2021-07-29 2021-07-27 0.026 0 +0
2021-07-28 2021-07-26 0.026 0 +0
2021-07-27 2021-07-23 0.026 0 +0
2021-07-26 2021-07-22 0.026 0 +0
2021-07-23 2021-07-21 0.026 0 +0
2021-07-22 2021-07-20 0.026 0 +0
2021-07-21 2021-07-19 0.026 0 +0
2021-07-20 2021-07-16 0.026 0 +0
2021-07-19 2021-07-15 0.026 0 +0
2021-07-16 2021-07-14 0.026 0 +0
2021-07-15 2021-07-13 0.026 0 +0
2021-07-14 2021-07-12 0.026 0 +0
2021-07-13 2021-07-09 0.026 0 +0
2021-07-12 2021-07-08 0.026 0 +0
2021-07-09 2021-07-07 0.026 0 +0
2021-07-08 2021-07-06 0.026 0 +0
2021-07-07 2021-07-05 0.026 0 +0
2021-07-06 2021-07-02 0.026 0 +0
2021-07-05 2021-06-30 0.026 0 +0
2021-07-02 2021-06-29 0.026 0 +0
2021-06-30 2021-06-28 0.026 0 +0
2021-06-29 2021-06-25 0.026 0 +0
2021-06-28 2021-06-24 0.026 0 +0
2021-06-25 2021-06-23 0.026 0 +0
2021-06-24 2021-06-22 0.026 0 +0
2021-06-23 2021-06-21 0.026 0 +0
2021-06-22 2021-06-18 0.026 0 +0
2021-06-21 2021-06-17 0.026 0 +0
2021-06-18 2021-06-16 0.026 0 +0
2021-06-17 2021-06-15 0.026 0 +0
2021-06-16 2021-06-11 0.026 0 +0
2021-06-15 2021-06-10 0.026 0 +0
2021-06-11 2021-06-09 0.026 0 +0
2021-06-10 2021-06-08 0.026 0 +0
2021-06-09 2021-06-07 0.026 0 +0
2021-06-08 2021-06-04 0.026 0 +0
2021-06-07 2021-06-03 0.026 0 +0
2021-06-04 2021-06-02 0.026 0 +0
2021-06-03 2021-06-01 0.026 0 +0
2021-06-02 2021-05-31 0.026 0 +0
2021-06-01 2021-05-28 0.026 0 +0
2021-05-31 2021-05-27 0.026 0 +0
2021-05-28 2021-05-26 0.026 0 +0
2021-05-27 2021-05-25 0.026 0 +0
2021-05-26 2021-05-24 0.026 0 +0
2021-05-25 2021-05-21 0.026 0 +0
2021-05-24 2021-05-20 0.026 0 +0
2021-05-21 2021-05-18 0.026 0 +0
2021-05-20 2021-05-17 0.026 0 +0
2021-05-18 2021-05-14 0.026 0 +0
2021-05-17 2021-05-13 0.026 0 +0
2021-05-14 2021-05-12 0.026 0 +0
2021-05-13 2021-05-11 0.026 0 +0
2021-05-12 2021-05-10 0.026 0 +0
2021-05-11 2021-05-07 0.026 0 +0
2021-05-10 2021-05-06 0.026 0 +0
2021-05-07 2021-05-05 0.026 0 +0
2021-05-06 2021-05-04 0.026 0 +0
2021-05-05 2021-05-03 0.026 0 +0
2021-05-04 2021-04-30 0.026 0 +0
2021-05-03 2021-04-29 0.026 0 +0
2021-04-30 2021-04-28 0.026 0 +0
2021-04-29 2021-04-27 0.026 0 +0
2021-04-28 2021-04-26 0.026 0 +0
2021-04-27 2021-04-23 0.026 0 +0
2021-04-26 2021-04-22 0.026 0 +0
2021-04-23 2021-04-21 0.026 0 +0
2021-04-22 2021-04-20 0.026 0 +0
2021-04-21 2021-04-19 0.026 0 +0
2021-04-20 2021-04-16 0.026 0 +0
2021-04-19 2021-04-15 0.026 0 +0
2021-04-16 2021-04-14 0.026 0 +0
2021-04-15 2021-04-13 0.026 0 +0
2021-04-14 2021-04-12 0.026 0 +0
2021-04-13 2021-04-09 0.026 0 +0
2021-04-12 2021-04-08 0.026 0 +0
2021-04-09 2021-04-07 0.026 0 +0
2021-04-08 2021-04-01 0.026 0 +0
2021-04-07 2021-03-31 0.026 0 +0
2021-04-01 2021-03-30 0.026 0 +0
2021-03-31 2021-03-29 0.026 0 +0
2021-03-30 2021-03-26 0.026 0 +0
2021-03-29 2021-03-25 0.026 0 +0
2021-03-26 2021-03-24 0.026 0 +0
2021-03-25 2021-03-23 0.026 0 +0
2021-03-24 2021-03-22 0.026 0 +0
2021-03-23 2021-03-19 0.026 0 +0
2021-03-22 2021-03-18 0.026 0 +0
2021-03-19 2021-03-17 0.026 0 +0
2021-03-18 2021-03-16 0.026 0 +0
2021-03-17 2021-03-15 0.026 0 +0
2021-03-16 2021-03-12 0.026 0 +0
2021-03-15 2021-03-11 0.026 0 +0
2021-03-12 2021-03-10 0.026 0 +0
2021-03-11 2021-03-09 0.026 0 +0
2021-03-10 2021-03-08 0.026 0 +0
2021-03-09 2021-03-05 0.026 0 +0
2021-03-08 2021-03-04 0.026 0 +0
2021-03-05 2021-03-03 0.026 0 +0
2021-03-04 2021-03-02 0.026 0 +0
2021-03-03 2021-03-01 0.026 0 +0
2021-03-02 2021-02-26 0.026 0 +0
2021-03-01 2021-02-25 0.026 0 +0
2021-02-26 2021-02-24 0.026 0 +0
2021-02-25 2021-02-23 0.026 0 +0
2021-02-24 2021-02-22 0.026 0 +0
2021-02-23 2021-02-19 0.026 0 +0
2021-02-22 2021-02-18 0.026 0 +0
2021-02-19 2021-02-17 0.026 0 +0
2021-02-18 2021-02-16 0.026 0 +0
2021-02-17 2021-02-11 0.026 0 +0
2021-02-16 2021-02-09 0.026 0 +0
2021-02-10 2021-02-08 0.026 0 +0
2021-02-09 2021-02-05 0.026 0 +0
2021-02-08 2021-02-04 0.026 0 +0
2021-02-05 2021-02-03 0.026 0 +0
2021-02-04 2021-02-02 0.026 0 +0
2021-02-03 2021-02-01 0.026 0 +0
2021-02-02 2021-01-29 0.026 0 +0
2021-02-01 2021-01-28 0.026 0 +0
2021-01-29 2021-01-27 0.026 0 +0
2021-01-28 2021-01-26 0.026 0 +0
2021-01-27 2021-01-25 0.026 0 +0
2021-01-26 2021-01-22 0.026 0 +0
2021-01-25 2021-01-21 0.026 0 +0
2021-01-22 2021-01-20 0.026 0 +0
2021-01-21 2021-01-19 0.026 0 +0
2021-01-20 2021-01-18 0.026 0 +0
2021-01-19 2021-01-15 0.026 0 +0
2021-01-18 2021-01-14 0.026 0 +0
2021-01-15 2021-01-13 0.026 0 +0
2021-01-14 2021-01-12 0.026 0 +0
2021-01-13 2021-01-11 0.026 0 +0
2021-01-12 2021-01-08 0.026 0 +0
2021-01-11 2021-01-07 0.026 0 +0
2021-01-08 2021-01-06 0.026 0 +0
2021-01-07 2021-01-05 0.026 0 +0
2021-01-06 2021-01-04 0.026 0 +0
2021-01-05 2020-12-31 0.026 0 +0
2021-01-04 2020-12-29 0.026 0 +0
2020-12-30 2020-12-28 0.026 0 +0
2020-12-29 2020-12-24 0.026 0 +0
2020-12-28 2020-12-22 0.026 0 +0
2020-12-23 2020-12-21 0.026 0 +0
2020-12-22 2020-12-18 0.026 0 +0
2020-12-21 2020-12-17 0.026 0 +0
2020-12-18 2020-12-16 0.026 0 +0
2020-12-17 2020-12-15 0.026 0 +0
2020-12-16 2020-12-14 0.026 0 +0
2020-12-15 2020-12-11 0.026 0 +0
2020-12-14 2020-12-10 0.026 0 +0
2020-12-11 2020-12-09 0.026 0 +0
2020-12-10 2020-12-08 0.026 0 +0
2020-12-09 2020-12-07 0.026 0 +0
2020-12-08 2020-12-04 0.026 0 +0
2020-12-07 2020-12-03 0.026 0 +0
2020-12-04 2020-12-02 0.026 0 +0
2020-12-03 2020-12-01 0.026 0 +0
2020-12-02 2020-11-30 0.026 0 +0
2020-12-01 2020-11-27 0.026 0 +0
2020-11-30 2020-11-26 0.026 0 +0
2020-11-27 2020-11-25 0.026 0 +0
2020-11-26 2020-11-24 0.026 0 +0
2020-11-25 2020-11-23 0.026 0 +0
2020-11-24 2020-11-20 0.026 0 +0
2020-11-23 2020-11-19 0.026 0 +0
2020-11-20 2020-11-18 0.026 0 +0
2020-11-19 2020-11-17 0.026 0 +0
2020-11-18 2020-11-16 0.026 0 +0
2020-11-17 2020-11-13 0.026 0 +0
2020-11-16 2020-11-12 0.026 0 +0
2020-11-13 2020-11-11 0.026 0 +0
2020-11-12 2020-11-10 0.026 0 +0
2020-11-11 2020-11-09 0.026 0 +0
2020-11-10 2020-11-06 0.026 0 +0
2020-11-09 2020-11-05 0.026 0 +0
2020-11-06 2020-11-04 0.026 0 +0
2020-11-05 2020-11-03 0.026 0 +0
2020-11-04 2020-11-02 0.026 0 +0
2020-11-03 2020-10-30 0.026 0 +0
2020-11-02 2020-10-29 0.026 0 +0
2020-10-30 2020-10-28 0.026 0 +0
2020-10-29 2020-10-27 0.026 0 +0
2020-10-28 2020-10-23 0.026 0 +0
2020-10-27 2020-10-22 0.026 0 +0
2020-10-23 2020-10-21 0.026 0 +0
2020-10-22 2020-10-20 0.026 0 +0
2020-10-21 2020-10-19 0.026 0 +0
2020-10-20 2020-10-16 0.026 0 +0
2020-10-19 2020-10-15 0.026 0 +0
2020-10-16 2020-10-14 0.026 0 +0
2020-10-15 2020-10-12 0.026 0 +0
2020-10-14 2020-10-09 0.026 0 +0
2020-10-12 2020-10-08 0.026 0 +0
2020-10-09 2020-10-07 0.026 0 +0
2020-10-08 2020-10-06 0.026 0 +0
2020-10-07 2020-10-05 0.026 0 +0
2020-10-06 2020-09-30 0.026 0 +0
2020-10-05 2020-09-29 0.026 0 +0
2020-09-30 2020-09-28 0.026 0 +0
2020-09-29 2020-09-25 0.026 0 +0
2020-09-28 2020-09-24 0.026 0 +0
2020-09-25 2020-09-23 0.026 0 +0
2020-09-24 2020-09-22 0.026 0 +0
2020-09-23 2020-09-21 0.026 0 +0
2020-09-22 2020-09-18 0.026 0 +0
2020-09-21 2020-09-17 0.026 0 +0
2020-09-18 2020-09-16 0.026 0 +0
2020-09-17 2020-09-15 0.026 0 +0
2020-09-16 2020-09-14 0.026 0 +0
2020-09-15 2020-09-11 0.026 0 +0
2020-09-14 2020-09-10 0.026 0 +0
2020-09-11 2020-09-09 0.026 0 +0
2020-09-10 2020-09-08 0.026 0 +0
2020-09-09 2020-09-07 0.026 0 +0
2020-09-08 2020-09-04 0.026 0 +0
2020-09-07 2020-09-03 0.026 0 +0
2020-09-04 2020-09-02 0.026 0 +0
2020-09-03 2020-09-01 0.026 0 +0
2020-09-02 2020-08-31 0.026 0 +0
2020-09-01 2020-08-28 0.027 0 +0
2020-08-31 2020-08-27 0.027 0 +0
2020-08-28 2020-08-26 0.027 0 +0
2020-08-27 2020-08-25 0.030 0 +0
2020-08-26 2020-08-24 0.030 0 +0
2020-08-25 2020-08-21 0.028 0 +0
2020-08-24 2020-08-20 0.026 0 +0
2020-08-21 2020-08-19 0.025 0 +0
2020-08-20 2020-08-18 0.026 0 +0
2020-08-19 2020-08-17 0.031 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.025 0 +0
2020-08-14 2020-08-12 0.022 0 +0
2020-08-13 2020-08-11 0.022 0 +0
2020-08-12 2020-08-10 0.024 0 +0
2020-08-11 2020-08-07 0.024 0 +0
2020-08-10 2020-08-06 0.024 0 +0
2020-08-07 2020-08-05 0.024 0 +0
2020-08-06 2020-08-04 0.022 0 +0
2020-08-05 2020-08-03 0.022 0 +0
2020-08-04 2020-07-31 0.022 0 +0
2020-08-03 2020-07-30 0.023 0 +0
2020-07-31 2020-07-29 0.023 0 +0
2020-07-30 2020-07-28 0.021 0 +0
2020-07-29 2020-07-27 0.021 0 +0
2020-07-28 2020-07-24 0.023 0 +0
2020-07-27 2020-07-23 0.023 0 +0
2020-07-24 2020-07-22 0.024 0 +0
2020-07-23 2020-07-21 0.024 0 +0
2020-07-22 2020-07-20 0.023 0 +0
2020-07-21 2020-07-17 0.024 0 +0
2020-07-20 2020-07-16 0.023 0 +0
2020-07-17 2020-07-15 0.021 0 +0
2020-07-16 2020-07-14 0.021 0 +0
2020-07-15 2020-07-13 0.020 0 +0
2020-07-14 2020-07-10 0.021 0 +0
2020-07-13 2020-07-09 0.024 0 +0
2020-07-10 2020-07-08 0.021 0 +0
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 +0
2020-07-07 2020-07-03 0.022 0 +0
2020-07-06 2020-07-02 0.022 0 +0
2020-07-03 2020-06-30 0.021 0 +0
2020-07-02 2020-06-29 0.021 0 +0
2020-06-30 2020-06-26 0.021 0 +0
2020-06-29 2020-06-24 0.018 0 +0
2020-06-26 2020-06-23 0.018 0 +0
2020-06-24 2020-06-22 0.018 0 +0
2020-06-23 2020-06-19 0.019 0 +0
2020-06-22 2020-06-18 0.019 0 +0
2020-06-19 2020-06-17 0.023 0 +0
2020-06-18 2020-06-16 0.020 0 +0
2020-06-17 2020-06-15 0.019 0 +0
2020-06-16 2020-06-12 0.017 0 +0
2020-06-15 2020-06-11 0.016 0 +0
2020-06-12 2020-06-10 0.018 0 +0
2020-06-11 2020-06-09 0.021 0 +0
2020-06-10 2020-06-08 0.021 0 +0
2020-06-09 2020-06-05 0.017 0 +0
2020-06-08 2020-06-04 0.018 0 +0
2020-06-05 2020-06-03 0.018 0 +0
2020-06-04 2020-06-02 0.022 0 +0
2020-06-03 2020-06-01 0.025 0 +0
2020-06-02 2020-05-29 0.030 0 +0
2020-06-01 2020-05-28 0.035 0 +0
2020-05-29 2020-05-27 0.038 0 +0
2020-05-28 2020-05-26 0.038 0 +0
2020-05-27 2020-05-25 0.031 0 +0
2020-05-26 2020-05-22 0.031 0 +0
2020-05-25 2020-05-21 0.029 0 +0
2020-05-22 2020-05-20 0.030 0 +0
2020-05-21 2020-05-19 0.030 0 +0
2020-05-20 2020-05-18 0.032 0 +0
2020-05-19 2020-05-15 0.031 0 +0
2020-05-18 2020-05-14 0.033 0 +0
2020-05-15 2020-05-13 0.033 0 +0
2020-05-14 2020-05-12 0.034 0 +0
2020-05-13 2020-05-11 0.034 0 +0
2020-05-12 2020-05-08 0.034 0 +0
2020-05-11 2020-05-07 0.034 0 +0
2020-05-08 2020-05-06 0.035 0 +0
2020-05-07 2020-05-05 0.036 0 +0
2020-05-06 2020-05-04 0.035 0 +0
2020-05-05 2020-04-29 0.034 0 +0
2020-05-04 2020-04-28 0.034 0 +0
2020-04-29 2020-04-27 0.035 0 +0
2020-04-28 2020-04-24 0.031 0 +0
2020-04-27 2020-04-23 0.035 0 +0
2020-04-24 2020-04-22 0.035 0 +0
2020-04-23 2020-04-21 0.036 0 +0
2020-04-22 2020-04-20 0.035 0 +0
2020-04-21 2020-04-17 0.037 0 +0
2020-04-20 2020-04-16 0.037 0 +0
2020-04-17 2020-04-15 0.035 0 +0
2020-04-16 2020-04-14 0.035 0 +0
2020-04-15 2020-04-09 0.035 0 +0
2020-04-14 2020-04-08 0.034 0 +0
2020-04-09 2020-04-07 0.034 0 +0
2020-04-08 2020-04-06 0.034 0 +0
2020-04-07 2020-04-03 0.034 0 +0
2020-04-06 2020-04-02 0.035 0 +0
2020-04-03 2020-04-01 0.036 0 +0
2020-04-02 2020-03-31 0.034 0 +0
2020-04-01 2020-03-30 0.034 0 +0
2020-03-31 2020-03-27 0.034 0 +0
2020-03-30 2020-03-26 0.034 0 +0
2020-03-27 2020-03-25 0.034 0 +0
2020-03-26 2020-03-24 0.039 0 +0
2020-03-25 2020-03-23 0.039 0 +0
2020-03-24 2020-03-20 0.040 0 +0
2020-03-23 2020-03-19 0.040 0 +0
2020-03-20 2020-03-18 0.041 0 +0
2020-03-19 2020-03-17 0.043 0 +0
2020-03-18 2020-03-16 0.043 0 +0
2020-03-17 2020-03-13 0.045 0 +0
2020-03-16 2020-03-12 0.043 0 +0
2020-03-13 2020-03-11 0.049 0 +0
2020-03-12 2020-03-10 0.049 0 +0
2020-03-11 2020-03-09 0.049 0 +0
2020-03-10 2020-03-06 0.049 0 +0
2020-03-09 2020-03-05 0.049 0 +0
2020-03-06 2020-03-04 0.049 0 +0
2020-03-05 2020-03-03 0.050 0 +0
2020-03-04 2020-03-02 0.051 0 +0
2020-03-03 2020-02-28 0.050 0 +0
2020-03-02 2020-02-27 0.045 0 +0
2020-02-28 2020-02-26 0.051 0 +0
2020-02-27 2020-02-25 0.051 0 +0
2020-02-26 2020-02-24 0.049 0 +0
2020-02-25 2020-02-21 0.048 0 +0
2020-02-24 2020-02-20 0.052 0 +0
2020-02-21 2020-02-19 0.054 0 +0
2020-02-20 2020-02-18 0.052 0 +0
2020-02-19 2020-02-17 0.052 0 +0
2020-02-18 2020-02-14 0.048 0 +0
2020-02-17 2020-02-13 0.050 0 +0
2020-02-14 2020-02-12 0.051 0 +0
2020-02-13 2020-02-11 0.054 0 +0
2020-02-12 2020-02-10 0.050 0 +0
2020-02-11 2020-02-07 0.053 0 +0
2020-02-10 2020-02-06 0.049 0 +0
2020-02-07 2020-02-05 0.053 0 +0
2020-02-06 2020-02-04 0.046 0 +0
2020-02-05 2020-02-03 0.045 0 +0
2020-02-04 2020-01-31 0.045 0 +0
2020-02-03 2020-01-30 0.041 0 +0
2020-01-31 2020-01-29 0.059 0 +0
2020-01-30 2020-01-24 0.055 0 +0
2020-01-29 2020-01-22 0.051 0 +0
2020-01-23 2020-01-21 0.050 0 +0
2020-01-22 2020-01-20 0.055 0 +0
2020-01-21 2020-01-17 0.055 0 +0
2020-01-20 2020-01-16 0.048 0 +0
2020-01-17 2020-01-15 0.063 0 +0
2020-01-16 2020-01-14 0.063 0 +0
2020-01-15 2020-01-13 0.063 0 +0
2020-01-14 2020-01-10 0.063 0 +0
2020-01-13 2020-01-09 0.067 0 +0
2020-01-10 2020-01-08 0.067 0 +0
2020-01-09 2020-01-07 0.067 0 +0
2020-01-08 2020-01-06 0.069 0 +0
2020-01-07 2020-01-03 0.070 0 +0
2020-01-06 2020-01-02 0.070 0 +0
2020-01-03 2019-12-31 0.067 0 +0
2020-01-02 2019-12-27 0.068 0 +0
2019-12-30 2019-12-24 0.069 0 +0
2019-12-27 2019-12-20 0.068 0 +0
2019-12-23 2019-12-19 0.065 0 +0
2019-12-20 2019-12-18 0.066 0 +0
2019-12-19 2019-12-17 0.063 0 +0
2019-12-18 2019-12-16 0.063 0 +0
2019-12-17 2019-12-13 0.063 0 +0
2019-12-16 2019-12-12 0.067 0 +0
2019-12-13 2019-12-11 0.069 0 +0
2019-12-12 2019-12-10 0.065 0 +0
2019-12-11 2019-12-09 0.054 0 +0
2019-12-10 2019-12-06 0.049 0 +0
2019-12-09 2019-12-05 0.051 0 +0
2019-12-06 2019-12-04 0.045 0 +0
2019-12-05 2019-12-03 0.043 0 +0
2019-12-04 2019-12-02 0.043 0 +0
2019-12-03 2019-11-29 0.044 0 +0
2019-12-02 2019-11-28 0.044 0 +0
2019-11-29 2019-11-27 0.048 0 +0
2019-11-28 2019-11-26 0.049 0 +0
2019-11-27 2019-11-25 0.048 0 +0
2019-11-26 2019-11-22 0.049 0 +0
2019-11-25 2019-11-21 0.046 0 +0
2019-11-22 2019-11-20 0.047 0 +0
2019-11-21 2019-11-19 0.048 0 +0
2019-11-20 2019-11-18 0.048 0 +0
2019-11-19 2019-11-15 0.052 0 +0
2019-11-18 2019-11-14 0.058 0 +0
2019-11-15 2019-11-13 0.061 0 +0
2019-11-14 2019-11-12 0.059 0 +0
2019-11-13 2019-11-11 0.059 0 +0
2019-11-12 2019-11-08 0.067 0 +0
2019-11-11 2019-11-07 0.056 0 +0
2019-11-08 2019-11-06 0.047 0 +0
2019-11-07 2019-11-05 0.049 0 +0
2019-11-06 2019-11-04 0.045 0 +0
2019-11-05 2019-11-01 0.051 0 +0
2019-11-04 2019-10-31 0.054 0 +0
2019-11-01 2019-10-30 0.042 0 +0
2019-10-31 2019-10-29 0.042 0 +0
2019-10-30 2019-10-28 0.042 0 +0
2019-10-29 2019-10-25 0.042 0 +0
2019-10-28 2019-10-24 0.041 0 +0
2019-10-25 2019-10-23 0.044 0 +0
2019-10-24 2019-10-22 0.045 0 +0
2019-10-23 2019-10-21 0.045 0 +0
2019-10-22 2019-10-18 0.044 0 +0
2019-10-21 2019-10-17 0.045 0 +0
2019-10-18 2019-10-16 0.047 0 +0
2019-10-17 2019-10-15 0.047 0 +0
2019-10-16 2019-10-14 0.046 0 +0
2019-10-15 2019-10-11 0.049 0 +0
2019-10-14 2019-10-10 0.052 0 +0
2019-10-11 2019-10-09 0.053 0 +0
2019-10-10 2019-10-08 0.051 0 +0
2019-10-09 2019-10-04 0.049 0 +0
2019-10-08 2019-10-03 0.053 0 +0
2019-10-04 2019-10-02 0.050 0 +0
2019-10-03 2019-09-30 0.055 0 +0
2019-10-02 2019-09-27 0.050 0 +0
2019-09-30 2019-09-26 0.050 0 +0
2019-09-27 2019-09-25 0.068 0 +0
2019-09-26 2019-09-24 0.072 0 +0
2019-09-25 2019-09-23 0.079 0 +0
2019-09-24 2019-09-20 0.078 0 +0
2019-09-23 2019-09-19 0.079 0 +0
2019-09-20 2019-09-18 0.080 0 +0
2019-09-19 2019-09-17 0.062 0 +0
2019-09-18 2019-09-16 0.063 0 +0
2019-09-17 2019-09-13 0.071 0 +0
2019-09-16 2019-09-12 0.052 0 +0
2019-09-13 2019-09-11 0.040 0 +0
2019-09-12 2019-09-10 0.036 0 +0
2019-09-11 2019-09-09 0.039 0 +0
2019-09-10 2019-09-06 0.039 0 +0
2019-09-09 2019-09-05 0.038 0 +0
2019-09-06 2019-09-04 0.039 0 +0
2019-09-05 2019-09-03 0.040 0 +0
2019-09-04 2019-09-02 0.041 0 +0
2019-09-03 2019-08-30 0.041 0 +0
2019-09-02 2019-08-29 0.040 0 +0
2019-08-30 2019-08-28 0.038 0 +0
2019-08-29 2019-08-27 0.043 0 +0
2019-08-28 2019-08-26 0.048 0 +0
2019-08-27 2019-08-23 0.050 0 -452,000
2019-08-20 2019-08-16 0.049 452,000 +452,000 0.02% 22,148
2019-05-08 2019-05-06 0.220 0 -382,000
2019-05-02 2019-04-29 0.246 382,000 -304,000 0.02% 93,972
2019-04-26 2019-04-24 0.228 686,000 -86,000 0.04% 156,408
2019-04-25 2019-04-23 0.240 772,000 -202,000 0.05% 185,280
2019-04-24 2019-04-18 0.255 974,000 -506,000 0.06% 248,370
2019-04-23 2019-04-17 0.255 1,480,000 -358,000 0.09% 377,400
2019-04-15 2019-04-11 0.255 1,838,000 -22,000 0.11% 468,690
2019-02-28 2019-02-26 0.275 1,860,000 +1,388,000 0.12% 511,500
2019-02-22 2019-02-20 0.215 472,000 -120,000 0.03% 101,480
2019-02-20 2019-02-18 0.211 592,000 -378,000 0.04% 124,912
2019-02-15 2019-02-13 0.199 970,000 -144,000 0.06% 193,030
2018-09-07 2018-09-05 0.120 1,114,000 +2,000 0.07% 133,680
2018-07-31 2018-07-27 0.150 1,112,000 -2,000 0.07% 166,800
2018-07-30 2018-07-26 0.129 1,114,000 -1,218,000 0.07% 143,706
2018-07-27 2018-07-25 0.120 2,332,000 -2,000 0.15% 279,840
2018-07-25 2018-07-23 0.132 2,334,000 +2,000 0.15% 308,088
2018-07-10 2018-07-06 0.142 2,332,000 -300,000 0.15% 331,144
2018-05-08 2018-05-04 0.244 2,632,000 -10,000 0.16% 642,208
2018-04-23 2018-04-19 0.233 2,642,000 +300,000 0.16% 615,586
2018-04-19 2018-04-17 0.245 2,342,000 +290,000 0.15% 573,790
2018-01-11 2018-01-09 0.295 2,052,000 +2,000 0.13% 605,340
2017-08-24 2017-08-21 0.385 2,050,000 -70,000 0.13% 789,250
2017-07-04 2017-06-30 0.350 2,120,000 +200,000 0.13% 742,000
2017-06-22 2017-06-20 0.345 1,920,000 +400,000 0.12% 662,400
2017-01-13 2017-01-11 0.570 1,520,000 -100,000 0.09% 866,400
2016-12-20 2016-12-16 0.495 1,620,000 +100,000 0.10% 801,900
2016-04-27 2016-04-25 0.365 1,520,000 -30,000 0.09% 554,800
2015-07-29 2015-07-27 1.070 1,550,000 +300,000 0.10% 1,658,500
2015-07-23 2015-07-21 1.010 1,250,000 -300,000 0.08% 1,262,500
2015-07-21 2015-07-17 0.750 1,550,000 +1,000,000 0.10% 1,162,500
2015-07-16 2015-07-14 0.435 550,000 -1,100,000 0.04% 239,250
2015-06-29 2015-06-25 0.780 1,650,000 +700,000 0.11% 1,287,000
2015-06-26 2015-06-24 0.790 950,000 -150,000 0.06% 750,500
2015-06-23 2015-06-19 0.820 1,100,000 -100,000 0.07% 902,000
2015-06-22 2015-06-18 0.760 1,200,000 +50,000 0.08% 912,000
2015-06-18 2015-06-16 0.740 1,150,000 +100,000 0.07% 851,000
2015-06-12 2015-06-10 0.730 1,050,000 -200,000 0.07% 766,500
2015-06-08 2015-06-04 0.800 1,250,000 +50,000 0.08% 1,000,000
2015-06-04 2015-06-02 0.840 1,200,000 +50,000 0.09% 1,008,000
2015-06-03 2015-06-01 0.840 1,150,000 -7,400,000 0.08% 966,000
2015-05-15 2015-05-13 0.700 8,550,000 +510,000 0.63% 5,985,000
2015-05-11 2015-05-07 0.750 8,040,000 -200,000 0.60% 6,030,000
2015-05-08 2015-05-06 0.760 8,240,000 +200,000 0.61% 6,262,400
2015-05-07 2015-05-05 0.770 8,040,000 +500,000 0.60% 6,190,800
2015-04-23 2015-04-21 0.920 7,540,000 -900,000 0.56% 6,936,800
2015-04-21 2015-04-17 0.920 8,440,000 +30,000 0.63% 7,764,800
2015-04-17 2015-04-15 1.070 8,410,000 +1,500,000 0.62% 8,998,700
2015-03-04 2015-03-02 0.970 6,910,000 -800,000 0.54% 6,702,700
2015-01-26 2015-01-22 0.920 7,710,000 +20,000 0.60% 7,093,200
2015-01-16 2015-01-14 1.030 7,690,000 -50,000 0.60% 7,920,700
2014-12-19 2014-12-17 1.080 7,740,000 +1,640,000 0.62% 8,359,200
2014-12-16 2014-12-12 1.370 6,100,000 -238,000 0.49% 8,357,000
2014-12-15 2014-12-11 1.250 6,338,000 +108,000 0.51% 7,922,500
2014-12-11 2014-12-09 1.120 6,230,000 -500,000 0.50% 6,977,600
2014-12-09 2014-12-05 1.190 6,730,000 +480,000 0.54% 8,008,700
2014-12-05 2014-12-03 1.250 6,250,000 +660,000 0.50% 7,812,500
2014-12-04 2014-12-02 1.260 5,590,000 +1,850,000 0.45% 7,043,400
2014-12-03 2014-12-01 1.210 3,740,000 -600,000 0.30% 4,525,400
2014-11-28 2014-11-26 1.250 4,340,000 -200,000 0.35% 5,425,000
2014-11-24 2014-11-20 1.150 4,540,000 +200,000 0.37% 5,221,000
2014-11-20 2014-11-18 1.130 4,340,000 +200,000 0.35% 4,904,200
2014-11-19 2014-11-17 1.190 4,140,000 -200,000 0.33% 4,926,600
2014-11-18 2014-11-14 1.100 4,340,000 +400,000 0.35% 4,774,000
2014-11-17 2014-11-13 1.170 3,940,000 -330,000 0.32% 4,609,800
2014-11-12 2014-11-10 0.880 4,270,000 +342,000 0.34% 3,757,600
2014-11-11 2014-11-07 0.880 3,928,000 -500,000 0.32% 3,456,640
2014-10-29 2014-10-27 0.690 4,428,000 +1,908,000 0.37% 3,055,320
2014-09-04 2014-09-02 0.730 2,520,000 +2,300,000 0.21% 1,839,600
2014-07-15 2014-07-11 0.760 220,000 -120,000 0.02% 167,200
2014-07-14 2014-07-10 0.750 340,000 -142,000 0.03% 255,000
2014-07-07 2014-07-03 0.760 482,000 -38,000 0.04% 366,320
2014-06-16 2014-06-12 0.730 520,000 -60,000 0.04% 379,600
2014-05-29 2014-05-27 0.790 580,000 -64,000 0.05% 458,200
2014-05-27 2014-05-23 0.770 644,000 -126,000 0.05% 495,880
2014-05-21 2014-05-19 0.840 770,000 +198,000 0.06% 646,800
2014-05-19 2014-05-15 0.800 572,000 +22,000 0.05% 457,600
2014-05-08 2014-05-05 0.700 550,000 -168,000 0.05% 385,000
2014-05-02 2014-04-29 0.740 718,000 +280,000 0.06% 531,320
2014-04-24 2014-04-22 0.770 438,000 +138,000 0.04% 337,260
2014-03-07 2014-03-05 0.730 300,000 -10,000 0.03% 219,000
2014-03-06 2014-03-04 0.670 310,000 +310,000 0.03% 207,700
2013-11-25 2013-11-21 0.830 0 -1,140,000
2013-11-14 2013-11-12 0.820 1,140,000 -100,000 0.10% 934,800
2013-11-11 2013-11-07 0.820 1,240,000 -250,000 0.10% 1,016,800
2013-11-08 2013-11-06 0.830 1,490,000 -260,000 0.12% 1,236,700
2013-10-30 2013-10-28 0.900 1,750,000 +1,750,000 0.15% 1,575,000
2013-08-15 2013-08-12 0.880 0 -108,000
2013-08-13 2013-08-09 0.860 108,000 -330,000 0.01% 92,880
2013-07-18 2013-07-16 0.730 438,000 -100,000 0.04% 319,740
2013-07-17 2013-07-15 0.700 538,000 -128,000 0.04% 376,600
2013-06-03 2013-05-30 0.810 666,000 +416,000 0.06% 539,460
2013-05-09 2013-05-07 0.989 250,000 +2,222 0.02% 247,197
2013-01-15 2013-01-11 1.059 247,778 +247,778 0.02% 262,500
2011-10-03 2011-09-28 1.210 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top