History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-19 2022-12-15 0.026 0 +0
2022-12-16 2022-12-14 0.026 0 -1,150,000
2022-03-29 2022-03-25 0.026 1,150,000 +1,150,000 0.06% 29,900
2022-03-28 2022-03-24 0.026 0 -1,150,000
2020-07-29 2020-07-27 0.021 1,150,000 -412,000 0.06% 24,150
2020-07-28 2020-07-24 0.023 1,562,000 -18,000 0.08% 35,926
2020-07-27 2020-07-23 0.023 1,580,000 +430,000 0.08% 36,340
2020-07-21 2020-07-17 0.024 1,150,000 -16,000 0.06% 27,600
2020-06-19 2020-06-17 0.023 1,166,000 -30,000 0.06% 26,818
2020-06-10 2020-06-08 0.021 1,196,000 -600,000 0.06% 25,116
2020-06-09 2020-06-05 0.017 1,796,000 +600,000 0.09% 30,532
2020-06-08 2020-06-04 0.018 1,196,000 +16,000 0.06% 21,528
2020-06-05 2020-06-03 0.018 1,180,000 -1,700,000 0.06% 21,240
2020-06-02 2020-05-29 0.030 2,880,000 +2,000,000 0.15% 86,400
2020-02-11 2020-02-07 0.053 880,000 -100,000 0.05% 46,640
2020-02-03 2020-01-30 0.041 980,000 +100,000 0.05% 40,180
2019-10-10 2019-10-08 0.051 880,000 -248,000 0.05% 44,880
2019-10-03 2019-09-30 0.055 1,128,000 -2,000 0.06% 62,040
2019-10-02 2019-09-27 0.050 1,130,000 -590,000 0.06% 56,500
2019-09-30 2019-09-26 0.050 1,720,000 +740,000 0.09% 86,000
2019-09-27 2019-09-25 0.068 980,000 -80,000 0.05% 66,640
2019-09-25 2019-09-23 0.079 1,060,000 -24,000 0.06% 83,740
2019-09-20 2019-09-18 0.080 1,084,000 +122,000 0.06% 86,720
2019-09-19 2019-09-17 0.062 962,000 -208,000 0.05% 59,644
2019-09-18 2019-09-16 0.063 1,170,000 +290,000 0.06% 73,710
2019-09-17 2019-09-13 0.071 880,000 -2,060,000 0.05% 62,480
2019-09-16 2019-09-12 0.052 2,940,000 +260,000 0.15% 152,880
2019-09-12 2019-09-10 0.036 2,680,000 +800,000 0.14% 96,480
2019-08-30 2019-08-28 0.038 1,880,000 +1,000,000 0.10% 71,440
2019-08-27 2019-08-23 0.050 880,000 -2,600,000 0.05% 44,000
2019-08-26 2019-08-22 0.052 3,480,000 -902,000 0.18% 180,960
2019-08-21 2019-08-19 0.037 4,382,000 +3,502,000 0.23% 162,134
2019-08-16 2019-08-14 0.068 880,000 +50,000 0.05% 59,840
2019-08-07 2019-08-05 0.085 830,000 -20,000 0.04% 70,550
2019-08-06 2019-08-02 0.092 850,000 +20,000 0.04% 78,200
2019-08-01 2019-07-30 0.109 830,000 +50,000 0.04% 90,470
2019-06-11 2019-06-06 0.210 780,000 -50,000 0.05% 163,800
2019-04-30 2019-04-26 0.219 830,000 -1,000,000 0.05% 181,770
2019-04-29 2019-04-25 0.227 1,830,000 +1,000,000 0.11% 415,410
2019-04-26 2019-04-24 0.228 830,000 -1,000,000 0.05% 189,240
2019-04-23 2019-04-17 0.255 1,830,000 +1,000,000 0.11% 466,650
2019-03-22 2019-03-20 0.260 830,000 -100,000 0.05% 215,800
2019-03-12 2019-03-08 0.270 930,000 -80,000 0.06% 251,100
2019-03-11 2019-03-07 0.248 1,010,000 -36,000 0.06% 250,480
2019-03-08 2019-03-06 0.245 1,046,000 -4,000 0.07% 256,270
2019-03-07 2019-03-05 0.249 1,050,000 +120,000 0.07% 261,450
2018-12-28 2018-12-24 0.094 930,000 +50,000 0.06% 87,420
2018-10-12 2018-10-10 0.148 880,000 -22,000 0.05% 130,240
2018-10-11 2018-10-09 0.158 902,000 +22,000 0.06% 142,516
2018-08-21 2018-08-17 0.125 880,000 -502,000 0.05% 110,000
2018-08-17 2018-08-15 0.125 1,382,000 +2,000 0.09% 172,750
2018-08-16 2018-08-14 0.120 1,380,000 +500,000 0.09% 165,600
2018-07-27 2018-07-25 0.120 880,000 -400,000 0.05% 105,600
2018-07-26 2018-07-24 0.122 1,280,000 -474,000 0.08% 156,160
2018-07-24 2018-07-20 0.135 1,754,000 +400,000 0.11% 236,790
2018-07-23 2018-07-19 0.140 1,354,000 +474,000 0.08% 189,560
2018-07-16 2018-07-12 0.160 880,000 -1,200,000 0.05% 140,800
2018-07-11 2018-07-09 0.148 2,080,000 +1,200,000 0.13% 307,840
2018-05-30 2018-05-28 0.175 880,000 -1,500,000 0.05% 154,000
2018-05-29 2018-05-25 0.170 2,380,000 -120,000 0.15% 404,600
2018-05-28 2018-05-24 0.172 2,500,000 +1,620,000 0.16% 430,000
2018-05-21 2018-05-17 0.195 880,000 -732,000 0.05% 171,600
2018-05-18 2018-05-16 0.196 1,612,000 +732,000 0.10% 315,952
2018-05-07 2018-05-03 0.230 880,000 -3,200,000 0.05% 202,400
2018-05-04 2018-05-02 0.227 4,080,000 +3,200,000 0.25% 926,160
2018-03-23 2018-03-21 0.285 880,000 -1,000,000 0.05% 250,800
2018-03-22 2018-03-20 0.285 1,880,000 -600,000 0.12% 535,800
2018-03-21 2018-03-19 0.295 2,480,000 +1,600,000 0.15% 731,600
2017-12-20 2017-12-18 0.300 880,000 -500,000 0.05% 264,000
2017-12-19 2017-12-15 0.310 1,380,000 +500,000 0.09% 427,800
2017-08-24 2017-08-21 0.385 880,000 -50,000 0.05% 338,800
2017-08-14 2017-08-10 0.380 930,000 -2,000,000 0.06% 353,400
2017-08-10 2017-08-08 0.390 2,930,000 -432,000 0.18% 1,142,700
2017-08-09 2017-08-07 0.400 3,362,000 +2,432,000 0.21% 1,344,800
2017-07-26 2017-07-24 0.440 930,000 -900,000 0.06% 409,200
2017-07-25 2017-07-21 0.430 1,830,000 -900,000 0.11% 786,900
2017-07-21 2017-07-19 0.405 2,730,000 -1,508,000 0.17% 1,105,650
2017-07-20 2017-07-18 0.415 4,238,000 +142,000 0.26% 1,758,770
2017-07-19 2017-07-17 0.425 4,096,000 +3,166,000 0.25% 1,740,800
2017-07-11 2017-07-07 0.360 930,000 -1,190,000 0.06% 334,800
2017-07-07 2017-07-05 0.370 2,120,000 -386,000 0.13% 784,400
2017-07-06 2017-07-04 0.375 2,506,000 -1,126,000 0.16% 939,750
2017-07-05 2017-07-03 0.360 3,632,000 +2,256,000 0.23% 1,307,520
2017-07-03 2017-06-29 0.330 1,376,000 +446,000 0.09% 454,080
2017-06-29 2017-06-27 0.335 930,000 -56,000 0.06% 311,550
2017-06-28 2017-06-26 0.350 986,000 -1,772,000 0.06% 345,100
2017-06-26 2017-06-22 0.355 2,758,000 +112,000 0.17% 979,090
2017-06-23 2017-06-21 0.365 2,646,000 +1,660,000 0.16% 965,790
2017-06-21 2017-06-19 0.350 986,000 -400,000 0.06% 345,100
2017-06-16 2017-06-14 0.365 1,386,000 -300,000 0.09% 505,890
2017-06-13 2017-06-09 0.375 1,686,000 +700,000 0.10% 632,250
2017-06-06 2017-06-02 0.380 986,000 +2,000 0.06% 374,680
2017-05-29 2017-05-25 0.390 984,000 -944,000 0.06% 383,760
2017-05-26 2017-05-24 0.390 1,928,000 +946,000 0.12% 751,920
2017-05-25 2017-05-23 0.385 982,000 +2,000 0.06% 378,070
2017-05-24 2017-05-22 0.380 980,000 -1,230,000 0.06% 372,400
2017-05-23 2017-05-19 0.395 2,210,000 +1,164,000 0.14% 872,950
2017-05-18 2017-05-16 0.455 1,046,000 -4,000 0.07% 475,930
2017-05-16 2017-05-12 0.460 1,050,000 -20,000 0.07% 483,000
2017-04-28 2017-04-26 0.480 1,070,000 -50,000 0.07% 513,600
2017-04-27 2017-04-25 0.490 1,120,000 -110,000 0.07% 548,800
2017-04-24 2017-04-20 0.500 1,230,000 +430,000 0.08% 615,000
2017-04-21 2017-04-19 0.500 800,000 -36,000 0.05% 400,000
2017-04-20 2017-04-18 0.500 836,000 -50,000 0.05% 418,000
2017-04-18 2017-04-12 0.500 886,000 -14,000 0.06% 443,000
2017-04-13 2017-04-11 0.500 900,000 -50,000 0.06% 450,000
2017-04-11 2017-04-07 0.500 950,000 -28,000 0.06% 475,000
2017-03-27 2017-03-23 0.530 978,000 -996,000 0.06% 518,340
2017-03-24 2017-03-22 0.550 1,974,000 -124,000 0.12% 1,085,700
2017-03-20 2017-03-16 0.560 2,098,000 -22,000 0.13% 1,174,880
2017-03-03 2017-03-01 0.530 2,120,000 -76,000 0.13% 1,123,600
2017-03-02 2017-02-28 0.510 2,196,000 -42,000 0.14% 1,119,960
2017-03-01 2017-02-27 0.530 2,238,000 +118,000 0.14% 1,186,140
2017-02-02 2017-01-27 0.560 2,120,000 +90,000 0.13% 1,187,200
2017-01-26 2017-01-24 0.590 2,030,000 +200,000 0.13% 1,197,700
2017-01-25 2017-01-23 0.590 1,830,000 +396,000 0.11% 1,079,700
2017-01-24 2017-01-20 0.590 1,434,000 +92,000 0.09% 846,060
2017-01-23 2017-01-19 0.590 1,342,000 +312,000 0.08% 791,780
2017-01-17 2017-01-13 0.590 1,030,000 -2,000,000 0.06% 607,700
2017-01-12 2017-01-10 0.580 3,030,000 -100,000 0.19% 1,757,400
2017-01-11 2017-01-09 0.600 3,130,000 -200,000 0.19% 1,878,000
2017-01-10 2017-01-06 0.590 3,330,000 +2,000,000 0.21% 1,964,700
2017-01-09 2017-01-05 0.610 1,330,000 +200,000 0.08% 811,300
2017-01-05 2017-01-03 0.590 1,130,000 +244,000 0.07% 666,700
2017-01-04 2016-12-30 0.610 886,000 -250,000 0.06% 540,460
2016-12-30 2016-12-28 0.470 1,136,000 -44,000 0.07% 533,920
2016-12-29 2016-12-23 0.460 1,180,000 -1,342,000 0.07% 542,800
2016-12-28 2016-12-22 0.460 2,522,000 +1,442,000 0.16% 1,160,120
2016-12-22 2016-12-20 0.470 1,080,000 -3,452,000 0.07% 507,600
2016-12-21 2016-12-19 0.470 4,532,000 +14,000 0.28% 2,130,040
2016-12-20 2016-12-16 0.495 4,518,000 +230,000 0.28% 2,236,410
2016-12-19 2016-12-15 0.480 4,288,000 +3,538,000 0.27% 2,058,240
2016-12-15 2016-12-13 0.420 750,000 -3,016,000 0.05% 315,000
2016-12-14 2016-12-12 0.410 3,766,000 +3,016,000 0.23% 1,544,060
2016-12-12 2016-12-08 0.380 750,000 -3,252,000 0.05% 285,000
2016-12-09 2016-12-07 0.400 4,002,000 +3,252,000 0.25% 1,600,800
2016-11-30 2016-11-28 0.400 750,000 -2,262,000 0.05% 300,000
2016-11-29 2016-11-25 0.400 3,012,000 +2,262,000 0.19% 1,204,800
2016-11-09 2016-11-07 0.400 750,000 -2,296,000 0.05% 300,000
2016-11-08 2016-11-04 0.405 3,046,000 +2,296,000 0.19% 1,233,630
2016-11-03 2016-11-01 0.395 750,000 -284,000 0.05% 296,250
2016-11-02 2016-10-31 0.420 1,034,000 -3,784,000 0.06% 434,280
2016-11-01 2016-10-28 0.405 4,818,000 +4,068,000 0.30% 1,951,290
2016-10-31 2016-10-27 0.405 750,000 -800,000 0.05% 303,750
2016-10-28 2016-10-26 0.405 1,550,000 -2,094,000 0.10% 627,750
2016-10-27 2016-10-25 0.410 3,644,000 +2,894,000 0.23% 1,494,040
2016-10-25 2016-10-20 0.395 750,000 -248,000 0.05% 296,250
2016-10-24 2016-10-19 0.390 998,000 +20,000 0.06% 389,220
2016-10-20 2016-10-18 0.390 978,000 -976,000 0.06% 381,420
2016-10-19 2016-10-17 0.385 1,954,000 +204,000 0.12% 752,290
2016-10-18 2016-10-14 0.410 1,750,000 -584,000 0.11% 717,500
2016-10-17 2016-10-13 0.415 2,334,000 +1,584,000 0.15% 968,610
2016-10-12 2016-10-07 0.415 750,000 -2,100,000 0.05% 311,250
2016-10-07 2016-10-05 0.435 2,850,000 -1,384,000 0.18% 1,239,750
2016-10-06 2016-10-04 0.450 4,234,000 +3,314,000 0.26% 1,905,300
2016-10-05 2016-10-03 0.425 920,000 +130,000 0.06% 391,000
2016-09-30 2016-09-28 0.410 790,000 -526,000 0.05% 323,900
2016-09-29 2016-09-27 0.415 1,316,000 +510,000 0.08% 546,140
2016-09-28 2016-09-26 0.410 806,000 +16,000 0.05% 330,460
2016-08-29 2016-08-25 0.420 790,000 -450,000 0.05% 331,800
2016-08-24 2016-08-22 0.440 1,240,000 +450,000 0.08% 545,600
2016-08-18 2016-08-16 0.445 790,000 -2,940,000 0.05% 351,550
2016-08-17 2016-08-15 0.460 3,730,000 +10,000 0.23% 1,715,800
2016-08-15 2016-08-11 0.460 3,720,000 +2,890,000 0.23% 1,711,200
2016-08-12 2016-08-10 0.465 830,000 +40,000 0.05% 385,950
2016-08-11 2016-08-09 0.470 790,000 -10,000 0.05% 371,300
2016-08-10 2016-08-08 0.470 800,000 -2,704,000 0.05% 376,000
2016-08-09 2016-08-05 0.460 3,504,000 +1,880,000 0.22% 1,611,840
2016-08-08 2016-08-04 0.435 1,624,000 -442,000 0.10% 706,440
2016-08-05 2016-08-03 0.445 2,066,000 +1,166,000 0.13% 919,370
2016-08-03 2016-07-29 0.465 900,000 +100,000 0.06% 418,500
2016-08-01 2016-07-28 0.465 800,000 -160,000 0.05% 372,000
2016-07-29 2016-07-27 0.475 960,000 +110,000 0.06% 456,000
2016-07-28 2016-07-26 0.465 850,000 -60,000 0.05% 395,250
2016-07-26 2016-07-22 0.485 910,000 -958,000 0.06% 441,350
2016-07-25 2016-07-21 0.490 1,868,000 -1,000,000 0.12% 915,320
2016-07-22 2016-07-20 0.495 2,868,000 +2,068,000 0.18% 1,419,660
2016-07-21 2016-07-19 0.485 800,000 -2,350,000 0.05% 388,000
2016-07-20 2016-07-18 0.500 3,150,000 +224,000 0.20% 1,575,000
2016-07-19 2016-07-15 0.485 2,926,000 +460,000 0.18% 1,419,110
2016-07-18 2016-07-14 0.475 2,466,000 +656,000 0.15% 1,171,350
2016-07-15 2016-07-13 0.475 1,810,000 -420,000 0.11% 859,750
2016-07-14 2016-07-12 0.475 2,230,000 -500,000 0.14% 1,059,250
2016-07-13 2016-07-11 0.480 2,730,000 +1,920,000 0.17% 1,310,400
2016-07-11 2016-07-07 0.475 810,000 -404,000 0.05% 384,750
2016-07-08 2016-07-06 0.430 1,214,000 -96,000 0.08% 522,020
2016-07-07 2016-07-05 0.445 1,310,000 -1,608,000 0.08% 582,950
2016-07-06 2016-07-04 0.410 2,918,000 +1,908,000 0.18% 1,196,380
2016-06-27 2016-06-23 0.420 1,010,000 -68,000 0.06% 424,200
2016-06-24 2016-06-22 0.410 1,078,000 +68,000 0.07% 441,980
2016-06-20 2016-06-16 0.400 1,010,000 -2,000,000 0.06% 404,000
2016-06-17 2016-06-15 0.410 3,010,000 -1,518,000 0.19% 1,234,100
2016-06-16 2016-06-14 0.425 4,528,000 +3,718,000 0.28% 1,924,400
2016-06-14 2016-06-10 0.370 810,000 -486,000 0.05% 299,700
2016-06-13 2016-06-08 0.360 1,296,000 +486,000 0.08% 466,560
2016-05-31 2016-05-27 0.385 810,000 -204,000 0.05% 311,850
2016-05-30 2016-05-26 0.385 1,014,000 +204,000 0.06% 390,390
2016-05-27 2016-05-25 0.395 810,000 -700,000 0.05% 319,950
2016-05-26 2016-05-24 0.390 1,510,000 +700,000 0.09% 588,900
2016-05-24 2016-05-20 0.410 810,000 -500,000 0.05% 332,100
2016-05-20 2016-05-18 0.415 1,310,000 -950,000 0.08% 543,650
2016-05-19 2016-05-17 0.420 2,260,000 +1,360,000 0.14% 949,200
2016-05-18 2016-05-16 0.375 900,000 -60,000 0.06% 337,500
2016-05-17 2016-05-13 0.390 960,000 -616,000 0.06% 374,400
2016-05-16 2016-05-12 0.400 1,576,000 -194,000 0.10% 630,400
2016-05-13 2016-05-11 0.400 1,770,000 +868,000 0.11% 708,000
2016-05-11 2016-05-09 0.450 902,000 -308,000 0.06% 405,900
2016-05-10 2016-05-06 0.450 1,210,000 +102,000 0.08% 544,500
2016-05-06 2016-05-04 0.460 1,108,000 -706,000 0.07% 509,680
2016-05-05 2016-05-03 0.460 1,814,000 -2,056,000 0.11% 834,440
2016-05-04 2016-04-29 0.460 3,870,000 +3,070,000 0.24% 1,780,200
2016-04-29 2016-04-27 0.470 800,000 -540,000 0.05% 376,000
2016-04-28 2016-04-26 0.440 1,340,000 +510,000 0.08% 589,600
2016-04-20 2016-04-18 0.325 830,000 -284,000 0.05% 269,750
2016-04-18 2016-04-14 0.340 1,114,000 -312,000 0.07% 378,760
2016-04-13 2016-04-11 0.330 1,426,000 +596,000 0.09% 470,580
2016-03-23 2016-03-21 0.390 830,000 -788,000 0.05% 323,700
2016-03-22 2016-03-18 0.400 1,618,000 +788,000 0.10% 647,200
2016-03-21 2016-03-17 0.375 830,000 -152,000 0.05% 311,250
2016-03-16 2016-03-14 0.400 982,000 +152,000 0.06% 392,800
2016-03-14 2016-03-10 0.415 830,000 -240,000 0.05% 344,450
2016-03-11 2016-03-09 0.395 1,070,000 -80,000 0.07% 422,650
2016-03-04 2016-03-02 0.445 1,150,000 -200,000 0.07% 511,750
2016-03-02 2016-02-29 0.465 1,350,000 -148,000 0.08% 627,750
2016-03-01 2016-02-26 0.460 1,498,000 +30,000 0.09% 689,080
2016-02-26 2016-02-24 0.485 1,468,000 +118,000 0.09% 711,980
2016-02-24 2016-02-22 0.490 1,350,000 -420,000 0.08% 661,500
2016-02-23 2016-02-19 0.485 1,770,000 +420,000 0.11% 858,450
2016-02-22 2016-02-18 0.450 1,350,000 -492,000 0.08% 607,500
2016-02-19 2016-02-17 0.430 1,842,000 +414,000 0.11% 792,060
2016-02-18 2016-02-16 0.430 1,428,000 -66,000 0.09% 614,040
2016-02-17 2016-02-15 0.430 1,494,000 +144,000 0.09% 642,420
2016-02-16 2016-02-12 0.425 1,350,000 -136,000 0.08% 573,750
2016-02-12 2016-02-05 0.460 1,486,000 -786,000 0.09% 683,560
2016-02-05 2016-02-03 0.435 2,272,000 +136,000 0.14% 988,320
2016-02-04 2016-02-02 0.435 2,136,000 +390,000 0.13% 929,160
2016-02-03 2016-02-01 0.430 1,746,000 +380,000 0.11% 750,780
2016-02-02 2016-01-29 0.475 1,366,000 +16,000 0.09% 648,850
2016-01-26 2016-01-22 0.500 1,350,000 -298,000 0.08% 675,000
2016-01-25 2016-01-21 0.495 1,648,000 +20,000 0.10% 815,760
2016-01-22 2016-01-20 0.495 1,628,000 +278,000 0.10% 805,860
2016-01-20 2016-01-18 0.510 1,350,000 -30,000 0.08% 688,500
2016-01-19 2016-01-15 0.500 1,380,000 +30,000 0.09% 690,000
2016-01-18 2016-01-14 0.500 1,350,000 -100,000 0.08% 675,000
2016-01-15 2016-01-13 0.485 1,450,000 -40,000 0.09% 703,250
2016-01-14 2016-01-12 0.500 1,490,000 -200,000 0.09% 745,000
2016-01-11 2016-01-07 0.550 1,690,000 -1,874,000 0.11% 929,500
2016-01-06 2016-01-04 0.620 3,564,000 +2,414,000 0.22% 2,209,680
2016-01-05 2015-12-31 0.600 1,150,000 -3,962,000 0.07% 690,000
2016-01-04 2015-12-29 0.550 5,112,000 +1,522,000 0.32% 2,811,600
2015-12-30 2015-12-28 0.550 3,590,000 -70,000 0.22% 1,974,500
2015-12-29 2015-12-24 0.550 3,660,000 +4,000 0.23% 2,013,000
2015-12-28 2015-12-22 0.590 3,656,000 +2,266,000 0.23% 2,157,040
2015-12-23 2015-12-21 0.560 1,390,000 -1,982,000 0.09% 778,400
2015-12-22 2015-12-18 0.540 3,372,000 +2,182,000 0.21% 1,820,880
2015-12-21 2015-12-17 0.490 1,190,000 -300,000 0.07% 583,100
2015-12-18 2015-12-16 0.485 1,490,000 -2,460,000 0.09% 722,650
2015-12-17 2015-12-15 0.405 3,950,000 +2,560,000 0.25% 1,599,750
2015-12-14 2015-12-10 0.455 1,390,000 -102,000 0.09% 632,450
2015-12-11 2015-12-09 0.455 1,492,000 -76,000 0.09% 678,860
2015-12-10 2015-12-08 0.450 1,568,000 +218,000 0.10% 705,600
2015-12-04 2015-12-02 0.475 1,350,000 -300,000 0.08% 641,250
2015-11-30 2015-11-26 0.485 1,650,000 -100,000 0.10% 800,250
2015-11-27 2015-11-25 0.490 1,750,000 +280,000 0.11% 857,500
2015-11-26 2015-11-24 0.460 1,470,000 -100,000 0.09% 676,200
2015-11-25 2015-11-23 0.450 1,570,000 -100,000 0.10% 706,500
2015-11-20 2015-11-18 0.455 1,670,000 -540,000 0.10% 759,850
2015-11-19 2015-11-17 0.435 2,210,000 +200,000 0.14% 961,350
2015-11-18 2015-11-16 0.470 2,010,000 -2,090,000 0.13% 944,700
2015-11-17 2015-11-13 0.470 4,100,000 +440,000 0.26% 1,927,000
2015-11-16 2015-11-12 0.500 3,660,000 -796,000 0.23% 1,830,000
2015-11-13 2015-11-11 0.520 4,456,000 +3,266,000 0.28% 2,317,120
2015-11-12 2015-11-10 0.540 1,190,000 +200,000 0.07% 642,600
2015-11-11 2015-11-09 0.550 990,000 -140,000 0.06% 544,500
2015-11-10 2015-11-06 0.560 1,130,000 -234,000 0.07% 632,800
2015-11-05 2015-11-03 0.550 1,364,000 +444,000 0.08% 750,200
2015-11-04 2015-11-02 0.550 920,000 +20,000 0.06% 506,000
2015-11-03 2015-10-30 0.560 900,000 +50,000 0.06% 504,000
2015-10-30 2015-10-28 0.600 850,000 -1,976,000 0.05% 510,000
2015-10-29 2015-10-27 0.610 2,826,000 +1,276,000 0.18% 1,723,860
2015-10-28 2015-10-26 0.620 1,550,000 -62,000 0.10% 961,000
2015-10-27 2015-10-23 0.650 1,612,000 -814,000 0.10% 1,047,800
2015-10-26 2015-10-22 0.550 2,426,000 +130,000 0.15% 1,334,300
2015-10-23 2015-10-20 0.560 2,296,000 +1,146,000 0.14% 1,285,760
2015-10-22 2015-10-19 0.610 1,150,000 -236,000 0.07% 701,500
2015-10-20 2015-10-16 0.650 1,386,000 +296,000 0.09% 900,900
2015-10-19 2015-10-15 0.660 1,090,000 +340,000 0.07% 719,400
2015-10-16 2015-10-14 0.630 750,000 -1,908,000 0.05% 472,500
2015-10-15 2015-10-13 0.640 2,658,000 +1,104,000 0.17% 1,701,120
2015-10-14 2015-10-12 0.760 1,554,000 +702,000 0.10% 1,181,040
2015-10-13 2015-10-09 0.790 852,000 +202,000 0.05% 673,080
2015-10-12 2015-10-08 0.800 650,000 -570,000 0.04% 520,000
2015-10-09 2015-10-07 0.800 1,220,000 +120,000 0.08% 976,000
2015-10-08 2015-10-06 0.790 1,100,000 +50,000 0.07% 869,000
2015-10-07 2015-10-05 0.800 1,050,000 +100,000 0.07% 840,000
2015-10-06 2015-10-02 0.800 950,000 +330,000 0.06% 760,000
2015-09-30 2015-09-25 0.800 620,000 -440,000 0.04% 496,000
2015-09-29 2015-09-24 0.800 1,060,000 +440,000 0.07% 848,000
2015-09-24 2015-09-22 0.800 620,000 +70,000 0.04% 496,000
2015-09-22 2015-09-18 0.850 550,000 +120,000 0.03% 467,500
2015-09-21 2015-09-17 0.850 430,000 +100,000 0.03% 365,500
2015-09-18 2015-09-16 0.860 330,000 -984,000 0.02% 283,800
2015-09-17 2015-09-15 0.840 1,314,000 -2,066,000 0.08% 1,103,760
2015-09-16 2015-09-14 0.860 3,380,000 -470,000 0.21% 2,906,800
2015-09-15 2015-09-11 0.840 3,850,000 +526,000 0.24% 3,234,000
2015-09-14 2015-09-10 0.840 3,324,000 +1,906,000 0.21% 2,792,160
2015-09-08 2015-09-04 0.760 1,418,000 -2,938,000 0.09% 1,077,680
2015-09-04 2015-09-01 0.780 4,356,000 -1,292,000 0.27% 3,397,680
2015-09-02 2015-08-31 0.780 5,648,000 +530,000 0.35% 4,405,440
2015-09-01 2015-08-28 0.820 5,118,000 +2,950,000 0.32% 4,196,760
2015-08-31 2015-08-27 0.810 2,168,000 -782,000 0.13% 1,756,080
2015-08-28 2015-08-26 0.780 2,950,000 -22,000 0.19% 2,301,000
2015-08-27 2015-08-25 0.790 2,972,000 +264,000 0.19% 2,347,880
2015-08-26 2015-08-24 0.800 2,708,000 +1,204,000 0.18% 2,166,400
2015-08-25 2015-08-21 0.890 1,504,000 +226,000 0.10% 1,338,560
2015-08-24 2015-08-20 0.910 1,278,000 -14,000 0.08% 1,162,980
2015-08-21 2015-08-19 0.930 1,292,000 -812,000 0.08% 1,201,560
2015-08-19 2015-08-17 0.930 2,104,000 +1,326,000 0.14% 1,956,720
2015-08-17 2015-08-13 0.850 778,000 -90,000 0.05% 661,300
2015-08-14 2015-08-12 0.840 868,000 +30,000 0.06% 729,120
2015-08-13 2015-08-11 0.870 838,000 -2,316,000 0.05% 729,060
2015-08-12 2015-08-10 0.840 3,154,000 -290,000 0.20% 2,649,360
2015-08-11 2015-08-07 0.870 3,444,000 +276,000 0.22% 2,996,280
2015-08-10 2015-08-06 0.930 3,168,000 +2,012,000 0.20% 2,946,240
2015-08-07 2015-08-05 0.830 1,156,000 -82,000 0.07% 959,480
2015-08-06 2015-08-04 0.830 1,238,000 -1,376,000 0.08% 1,027,540
2015-08-05 2015-08-03 0.790 2,614,000 -2,116,000 0.17% 2,065,060
2015-08-04 2015-07-31 0.820 4,730,000 +1,262,000 0.31% 3,878,600
2015-08-03 2015-07-30 0.880 3,468,000 -920,000 0.22% 3,051,840
2015-07-31 2015-07-29 0.970 4,388,000 +584,000 0.28% 4,256,360
2015-07-30 2015-07-28 1.030 3,804,000 -1,054,000 0.25% 3,918,120
2015-07-29 2015-07-27 1.070 4,858,000 +2,278,000 0.32% 5,198,060
2015-07-28 2015-07-24 1.060 2,580,000 -1,100,000 0.17% 2,734,800
2015-07-27 2015-07-23 1.020 3,680,000 -398,000 0.24% 3,753,600
2015-07-24 2015-07-22 0.980 4,078,000 -800,000 0.27% 3,996,440
2015-07-23 2015-07-21 1.010 4,878,000 +3,630,000 0.32% 4,926,780
2015-07-22 2015-07-20 0.790 1,248,000 -800,000 0.08% 985,920
2015-07-21 2015-07-17 0.750 2,048,000 +722,000 0.13% 1,536,000
2015-07-20 2015-07-16 0.640 1,326,000 +178,000 0.09% 848,640
2015-07-17 2015-07-15 0.415 1,148,000 -400,000 0.07% 476,420
2015-07-16 2015-07-14 0.435 1,548,000 -450,000 0.10% 673,380
2015-07-15 2015-07-13 0.455 1,998,000 +800,000 0.13% 909,090
2015-07-14 2015-07-10 0.475 1,198,000 -456,000 0.08% 569,050
2015-07-13 2015-07-09 0.455 1,654,000 -1,144,000 0.11% 752,570
2015-07-10 2015-07-08 0.260 2,798,000 -380,000 0.18% 727,480
2015-07-09 2015-07-07 0.370 3,178,000 -2,164,000 0.21% 1,175,860
2015-07-08 2015-07-06 0.425 5,342,000 -1,862,000 0.35% 2,270,350
2015-07-07 2015-07-03 0.690 7,204,000 +1,302,000 0.47% 4,970,760
2015-07-06 2015-07-02 0.810 5,902,000 +1,270,000 0.38% 4,780,620
2015-07-03 2015-06-30 0.740 4,632,000 +260,000 0.30% 3,427,680
2015-07-02 2015-06-29 0.740 4,372,000 -1,808,000 0.28% 3,235,280
2015-06-30 2015-06-26 0.770 6,180,000 -146,000 0.40% 4,758,600
2015-06-29 2015-06-25 0.780 6,326,000 -960,000 0.41% 4,934,280
2015-06-26 2015-06-24 0.790 7,286,000 -554,000 0.47% 5,755,940
2015-06-25 2015-06-23 0.820 7,840,000 -1,182,000 0.51% 6,428,800
2015-06-24 2015-06-22 0.820 9,022,000 +1,454,000 0.59% 7,398,040
2015-06-23 2015-06-19 0.820 7,568,000 +2,696,000 0.49% 6,205,760
2015-06-22 2015-06-18 0.760 4,872,000 -66,000 0.32% 3,702,720
2015-06-19 2015-06-17 0.750 4,938,000 -140,000 0.32% 3,703,500
2015-06-18 2015-06-16 0.740 5,078,000 -250,000 0.33% 3,757,720
2015-06-17 2015-06-15 0.750 5,328,000 +304,000 0.35% 3,996,000
2015-06-16 2015-06-12 0.740 5,024,000 +400,000 0.33% 3,717,760
2015-06-15 2015-06-11 0.730 4,624,000 +500,000 0.30% 3,375,520
2015-06-12 2015-06-10 0.730 4,124,000 -340,000 0.27% 3,010,520
2015-06-11 2015-06-09 0.750 4,464,000 -1,406,000 0.29% 3,348,000
2015-06-10 2015-06-08 0.770 5,870,000 +1,034,000 0.38% 4,519,900
2015-06-09 2015-06-05 0.790 4,836,000 +40,000 0.31% 3,820,440
2015-06-08 2015-06-04 0.800 4,796,000 -688,000 0.31% 3,836,800
2015-06-05 2015-06-03 0.830 5,484,000 +30,000 0.40% 4,551,720
2015-06-04 2015-06-02 0.840 5,454,000 +314,000 0.40% 4,581,360
2015-06-03 2015-06-01 0.840 5,140,000 +96,000 0.38% 4,317,600
2015-06-02 2015-05-29 0.870 5,044,000 +1,062,000 0.37% 4,388,280
2015-06-01 2015-05-28 0.750 3,982,000 +1,220,000 0.29% 2,986,500
2015-05-29 2015-05-27 0.730 2,762,000 -30,000 0.20% 2,016,260
2015-05-28 2015-05-26 0.730 2,792,000 +130,000 0.21% 2,038,160
2015-05-27 2015-05-22 0.720 2,662,000 -1,506,000 0.20% 1,916,640
2015-05-26 2015-05-21 0.710 4,168,000 -1,074,000 0.31% 2,959,280
2015-05-22 2015-05-20 0.720 5,242,000 -170,000 0.39% 3,774,240
2015-05-21 2015-05-19 0.740 5,412,000 -1,016,000 0.40% 4,004,880
2015-05-20 2015-05-18 0.750 6,428,000 +4,016,000 0.48% 4,821,000
2015-05-19 2015-05-15 0.700 2,412,000 -554,000 0.18% 1,688,400
2015-05-18 2015-05-14 0.740 2,966,000 -1,860,000 0.22% 2,194,840
2015-05-15 2015-05-13 0.700 4,826,000 +356,000 0.36% 3,378,200
2015-05-14 2015-05-12 0.730 4,470,000 +1,056,000 0.33% 3,263,100
2015-05-13 2015-05-11 0.760 3,414,000 -1,630,000 0.25% 2,594,640
2015-05-12 2015-05-08 0.780 5,044,000 +1,724,000 0.37% 3,934,320
2015-05-11 2015-05-07 0.750 3,320,000 +532,000 0.25% 2,490,000
2015-05-08 2015-05-06 0.760 2,788,000 -480,000 0.21% 2,118,880
2015-05-07 2015-05-05 0.770 3,268,000 -1,282,000 0.24% 2,516,360
2015-05-06 2015-05-04 0.720 4,550,000 +294,000 0.34% 3,276,000
2015-05-05 2015-04-30 0.740 4,256,000 +1,420,000 0.32% 3,149,440
2015-05-04 2015-04-29 0.810 2,836,000 +44,000 0.21% 2,297,160
2015-04-30 2015-04-28 0.820 2,792,000 +180,000 0.21% 2,289,440
2015-04-29 2015-04-27 0.820 2,612,000 -1,952,000 0.19% 2,141,840
2015-04-28 2015-04-24 0.840 4,564,000 -966,000 0.34% 3,833,760
2015-04-27 2015-04-23 0.870 5,530,000 +538,000 0.41% 4,811,100
2015-04-24 2015-04-22 0.840 4,992,000 -76,000 0.37% 4,193,280
2015-04-23 2015-04-21 0.920 5,068,000 -1,700,000 0.38% 4,662,560
2015-04-22 2015-04-20 0.900 6,768,000 +724,000 0.50% 6,091,200
2015-04-21 2015-04-17 0.920 6,044,000 +198,000 0.45% 5,560,480
2015-04-20 2015-04-16 0.980 5,846,000 +1,242,000 0.43% 5,729,080
2015-04-17 2015-04-15 1.070 4,604,000 +1,236,000 0.34% 4,926,280
2015-04-16 2015-04-14 0.790 3,368,000 +944,000 0.25% 2,660,720
2015-04-15 2015-04-13 0.770 2,424,000 +144,000 0.19% 1,866,480
2015-04-14 2015-04-10 0.770 2,280,000 +486,000 0.18% 1,755,600
2015-04-13 2015-04-09 0.760 1,794,000 -266,000 0.14% 1,363,440
2015-04-10 2015-04-08 0.760 2,060,000 -104,000 0.16% 1,565,600
2015-04-09 2015-04-02 0.770 2,164,000 -690,000 0.17% 1,666,280
2015-04-08 2015-04-01 0.800 2,854,000 +24,000 0.22% 2,283,200
2015-04-02 2015-03-31 0.830 2,830,000 +110,000 0.22% 2,348,900
2015-04-01 2015-03-30 0.830 2,720,000 +680,000 0.21% 2,257,600
2015-03-31 2015-03-27 0.830 2,040,000 +242,000 0.16% 1,693,200
2015-03-30 2015-03-26 0.870 1,798,000 -424,000 0.14% 1,564,260
2015-03-27 2015-03-25 0.880 2,222,000 -136,000 0.17% 1,955,360
2015-03-26 2015-03-24 0.810 2,358,000 -150,000 0.18% 1,909,980
2015-03-25 2015-03-23 0.810 2,508,000 -194,000 0.20% 2,031,480
2015-03-24 2015-03-20 0.790 2,702,000 +200,000 0.21% 2,134,580
2015-03-23 2015-03-19 0.810 2,502,000 +38,000 0.19% 2,026,620
2015-03-20 2015-03-18 0.830 2,464,000 +854,000 0.19% 2,045,120
2015-03-19 2015-03-17 0.810 1,610,000 +202,000 0.13% 1,304,100
2015-03-18 2015-03-16 0.800 1,408,000 -30,000 0.11% 1,126,400
2015-03-17 2015-03-13 0.810 1,438,000 -528,000 0.11% 1,164,780
2015-03-16 2015-03-12 0.830 1,966,000 -328,000 0.15% 1,631,780
2015-03-13 2015-03-11 0.840 2,294,000 +156,000 0.18% 1,926,960
2015-03-12 2015-03-10 0.830 2,138,000 -1,258,000 0.17% 1,774,540
2015-03-11 2015-03-09 0.850 3,396,000 -300,000 0.26% 2,886,600
2015-03-10 2015-03-06 0.900 3,696,000 +1,386,000 0.29% 3,326,400
2015-03-09 2015-03-05 0.860 2,310,000 +1,350,000 0.18% 1,986,600
2015-03-06 2015-03-04 0.840 960,000 -1,642,000 0.07% 806,400
2015-03-05 2015-03-03 0.910 2,602,000 -1,274,000 0.20% 2,367,820
2015-03-04 2015-03-02 0.970 3,876,000 +698,000 0.30% 3,759,720
2015-03-03 2015-02-27 0.890 3,178,000 -720,000 0.25% 2,828,420
2015-03-02 2015-02-26 0.900 3,898,000 +2,848,000 0.30% 3,508,200
2015-02-27 2015-02-25 0.800 1,050,000 +60,000 0.08% 840,000
2015-02-26 2015-02-24 0.830 990,000 -92,000 0.08% 821,700
2015-02-25 2015-02-23 0.820 1,082,000 -302,000 0.08% 887,240
2015-02-24 2015-02-18 0.820 1,384,000 +594,000 0.11% 1,134,880
2015-02-23 2015-02-16 0.960 790,000 -180,000 0.06% 758,400
2015-02-17 2015-02-13 0.970 970,000 -10,000 0.08% 940,900
2015-02-13 2015-02-11 0.960 980,000 +110,000 0.08% 940,800
2015-02-12 2015-02-10 0.950 870,000 -148,000 0.07% 826,500
2015-02-11 2015-02-09 0.960 1,018,000 -666,000 0.08% 977,280
2015-02-10 2015-02-06 0.960 1,684,000 -262,000 0.13% 1,616,640
2015-02-09 2015-02-05 0.970 1,946,000 -422,000 0.15% 1,887,620
2015-02-06 2015-02-04 0.990 2,368,000 -800,000 0.18% 2,344,320
2015-02-05 2015-02-03 1.020 3,168,000 +1,228,000 0.25% 3,231,360
2015-02-04 2015-02-02 0.980 1,940,000 -186,000 0.15% 1,901,200
2015-02-03 2015-01-30 0.920 2,126,000 -1,786,000 0.17% 1,955,920
2015-02-02 2015-01-29 0.880 3,912,000 +2,244,000 0.30% 3,442,560
2015-01-30 2015-01-28 0.780 1,668,000 +276,000 0.13% 1,301,040
2015-01-29 2015-01-27 0.760 1,392,000 -386,000 0.11% 1,057,920
2015-01-28 2015-01-26 0.880 1,778,000 -572,000 0.14% 1,564,640
2015-01-27 2015-01-23 0.910 2,350,000 -1,692,000 0.18% 2,138,500
2015-01-26 2015-01-22 0.920 4,042,000 +2,258,000 0.32% 3,718,640
2015-01-23 2015-01-21 0.920 1,784,000 -532,000 0.14% 1,641,280
2015-01-22 2015-01-20 0.940 2,316,000 -1,352,000 0.18% 2,177,040
2015-01-21 2015-01-19 0.960 3,668,000 +1,114,000 0.29% 3,521,280
2015-01-20 2015-01-16 0.990 2,554,000 -706,000 0.20% 2,528,460
2015-01-19 2015-01-15 1.000 3,260,000 -1,388,000 0.25% 3,260,000
2015-01-16 2015-01-14 1.030 4,648,000 +2,676,000 0.36% 4,787,440
2015-01-15 2015-01-13 0.990 1,972,000 -306,000 0.15% 1,952,280
2015-01-14 2015-01-12 1.010 2,278,000 -146,000 0.18% 2,300,780
2015-01-13 2015-01-09 1.060 2,424,000 +74,000 0.19% 2,569,440
2015-01-12 2015-01-08 1.070 2,350,000 -64,000 0.18% 2,514,500
2015-01-09 2015-01-07 1.080 2,414,000 +618,000 0.19% 2,607,120
2015-01-08 2015-01-06 1.050 1,796,000 -988,000 0.14% 1,885,800
2015-01-07 2015-01-05 1.040 2,784,000 -2,488,000 0.22% 2,895,360
2015-01-06 2015-01-02 1.010 5,272,000 -2,000 0.41% 5,324,720
2015-01-05 2014-12-31 0.940 5,274,000 -832,000 0.41% 4,957,560
2015-01-02 2014-12-29 0.930 6,106,000 +2,248,000 0.48% 5,678,580
2014-12-30 2014-12-24 0.970 3,858,000 +1,644,000 0.31% 3,742,260
2014-12-29 2014-12-22 1.090 2,214,000 -2,010,000 0.18% 2,413,260
2014-12-23 2014-12-19 1.130 4,224,000 +108,000 0.34% 4,773,120
2014-12-22 2014-12-18 1.170 4,116,000 -204,000 0.33% 4,815,720
2014-12-19 2014-12-17 1.080 4,320,000 -1,116,000 0.35% 4,665,600
2014-12-16 2014-12-12 1.370 5,436,000 +2,468,000 0.43% 7,447,320
2014-12-15 2014-12-11 1.250 2,968,000 -170,000 0.24% 3,710,000
2014-12-12 2014-12-10 1.120 3,138,000 +256,000 0.25% 3,514,560
2014-12-11 2014-12-09 1.120 2,882,000 +416,000 0.23% 3,227,840
2014-12-10 2014-12-08 1.200 2,466,000 +520,000 0.20% 2,959,200
2014-12-09 2014-12-05 1.190 1,946,000 -134,000 0.16% 2,315,740
2014-12-08 2014-12-04 1.230 2,080,000 -650,000 0.17% 2,558,400
2014-12-05 2014-12-03 1.250 2,730,000 -1,410,000 0.22% 3,412,500
2014-12-04 2014-12-02 1.260 4,140,000 +516,000 0.33% 5,216,400
2014-12-03 2014-12-01 1.210 3,624,000 +1,534,000 0.29% 4,385,040
2014-12-02 2014-11-28 1.230 2,090,000 -80,000 0.17% 2,570,700
2014-12-01 2014-11-27 1.280 2,170,000 -204,000 0.17% 2,777,600
2014-11-28 2014-11-26 1.250 2,374,000 -1,632,000 0.19% 2,967,500
2014-11-27 2014-11-25 1.250 4,006,000 -5,910,000 0.32% 5,007,500
2014-11-26 2014-11-24 1.200 9,916,000 +7,542,000 0.80% 11,899,200
2014-11-25 2014-11-21 1.130 2,374,000 +12,000 0.19% 2,682,620
2014-11-24 2014-11-20 1.150 2,362,000 -220,000 0.19% 2,716,300
2014-11-21 2014-11-19 1.150 2,582,000 +92,000 0.21% 2,969,300
2014-11-20 2014-11-18 1.130 2,490,000 -982,000 0.20% 2,813,700
2014-11-19 2014-11-17 1.190 3,472,000 +1,328,000 0.28% 4,131,680
2014-11-18 2014-11-14 1.100 2,144,000 +1,134,000 0.17% 2,358,400
2014-11-17 2014-11-13 1.170 1,010,000 +70,000 0.08% 1,181,700
2014-11-14 2014-11-12 1.100 940,000 -5,548,000 0.08% 1,034,000
2014-11-13 2014-11-11 1.140 6,488,000 +4,458,000 0.52% 7,396,320
2014-11-12 2014-11-10 0.880 2,030,000 -2,064,000 0.16% 1,786,400
2014-11-11 2014-11-07 0.880 4,094,000 +1,602,000 0.33% 3,602,720
2014-11-10 2014-11-06 0.720 2,492,000 -58,000 0.20% 1,794,240
2014-11-07 2014-11-05 0.680 2,550,000 -100,000 0.21% 1,734,000
2014-11-05 2014-11-03 0.680 2,650,000 +840,000 0.21% 1,802,000
2014-11-04 2014-10-31 0.680 1,810,000 +148,000 0.15% 1,230,800
2014-11-03 2014-10-30 0.680 1,662,000 +1,542,000 0.13% 1,130,160
2014-10-31 2014-10-29 0.680 120,000 -150,000 0.01% 81,600
2014-10-30 2014-10-28 0.690 270,000 +170,000 0.02% 186,300
2014-10-29 2014-10-27 0.690 100,000 -260,000 0.01% 69,000
2014-10-28 2014-10-24 0.680 360,000 +260,000 0.03% 244,800
2014-10-24 2014-10-22 0.690 100,000 +100,000 0.01% 69,000
2014-09-05 2014-09-03 0.740 0 -12,000
2014-09-04 2014-09-02 0.730 12,000 +12,000 0.00% 8,760
2013-12-30 2013-12-24 0.790 0 -142,000
2013-12-20 2013-12-18 0.790 142,000 -4,000 0.01% 112,180
2013-12-17 2013-12-13 0.800 146,000 -4,000 0.01% 116,800
2013-11-29 2013-11-27 0.850 150,000 -40,000 0.01% 127,500
2013-11-27 2013-11-25 0.800 190,000 -10,000 0.02% 152,000
2013-11-20 2013-11-18 0.860 200,000 -82,000 0.02% 172,000
2013-11-19 2013-11-15 0.840 282,000 -56,000 0.02% 236,880
2013-11-14 2013-11-12 0.820 338,000 -20,000 0.03% 277,160
2013-11-13 2013-11-11 0.820 358,000 +38,000 0.03% 293,560
2013-11-12 2013-11-08 0.840 320,000 +120,000 0.03% 268,800
2013-11-11 2013-11-07 0.820 200,000 -14,000 0.02% 164,000
2013-11-08 2013-11-06 0.830 214,000 +14,000 0.02% 177,620
2013-11-07 2013-11-05 0.800 200,000 -20,000 0.02% 160,000
2013-11-05 2013-11-01 0.860 220,000 -10,000 0.02% 189,200
2013-11-04 2013-10-31 0.830 230,000 -10,000 0.02% 190,900
2013-11-01 2013-10-30 0.840 240,000 +180,000 0.02% 201,600
2013-10-31 2013-10-29 0.860 60,000 +60,000 0.01% 51,600
2013-10-16 2013-10-11 0.880 0 -2,000
2013-10-15 2013-10-10 0.800 2,000 -94,000 0.00% 1,600
2013-10-11 2013-10-09 0.820 96,000 +96,000 0.01% 78,720
2013-10-09 2013-10-07 0.810 0 -130,000
2013-10-08 2013-10-04 0.870 130,000 +130,000 0.01% 113,100
2013-10-02 2013-09-27 0.800 0 -112,000
2013-09-30 2013-09-26 0.820 112,000 +112,000 0.01% 91,840
2013-09-11 2013-09-09 0.730 0 -124,000
2013-09-10 2013-09-06 0.710 124,000 -26,000 0.01% 88,040
2013-09-09 2013-09-05 0.720 150,000 +150,000 0.01% 108,000
2013-09-05 2013-09-03 0.730 0 -136,000
2013-09-04 2013-09-02 0.750 136,000 +136,000 0.01% 102,000
2013-08-26 2013-08-22 0.820 0 -100,000
2013-08-23 2013-08-21 0.830 100,000 +100,000 0.01% 83,000
2013-08-15 2013-08-12 0.880 0 -148,000
2013-08-13 2013-08-09 0.860 148,000 +146,000 0.01% 127,280
2013-08-12 2013-08-08 0.870 2,000 -98,000 0.00% 1,740
2013-08-09 2013-08-07 0.890 100,000 +100,000 0.01% 89,000
2013-08-07 2013-08-05 0.910 0 -102,000
2013-08-06 2013-08-02 0.880 102,000 +102,000 0.01% 89,760
2013-07-18 2013-07-16 0.730 0 -174,000
2013-07-12 2013-07-10 0.710 174,000 -66,000 0.01% 123,540
2013-07-11 2013-07-09 0.740 240,000 -150,000 0.02% 177,600
2013-07-10 2013-07-08 0.720 390,000 +150,000 0.03% 280,800
2013-07-08 2013-07-04 0.740 240,000 -220,000 0.02% 177,600
2013-07-05 2013-07-03 0.720 460,000 +220,000 0.04% 331,200
2013-07-03 2013-06-28 0.780 240,000 -4,000 0.02% 187,200
2013-07-02 2013-06-27 0.700 244,000 +4,000 0.02% 170,800
2013-06-28 2013-06-26 0.620 240,000 -112,000 0.02% 148,800
2013-06-27 2013-06-25 0.640 352,000 +112,000 0.03% 225,280
2013-06-10 2013-06-06 0.750 240,000 -180,000 0.02% 180,000
2013-06-07 2013-06-05 0.790 420,000 +180,000 0.03% 331,800
2013-05-30 2013-05-28 0.780 240,000 -64,000 0.02% 187,200
2013-05-29 2013-05-27 0.740 304,000 +30,000 0.03% 224,960
2013-05-28 2013-05-24 0.780 274,000 +4,000 0.02% 213,720
2013-05-27 2013-05-23 0.820 270,000 +12,000 0.02% 221,400
2013-05-24 2013-05-22 0.840 258,000 +8,000 0.02% 216,720
2013-05-23 2013-05-21 0.900 250,000 -128,000 0.02% 225,000
2013-05-22 2013-05-20 0.860 378,000 +128,000 0.03% 325,080
2013-05-21 2013-05-16 0.900 250,000 +10,000 0.02% 225,000
2013-05-16 2013-05-14 0.940 240,000 -8,000 0.02% 225,600
2013-05-15 2013-05-13 0.970 248,000 +8,000 0.02% 240,560
2013-05-14 2013-05-10 0.980 240,000 -156,000 0.02% 235,200
2013-05-13 2013-05-09 0.990 396,000 +156,000 0.03% 392,040
2013-05-09 2013-05-07 0.989 240,000 -96,978 0.02% 237,309
2013-05-08 2013-05-06 0.979 336,978 +99,111 0.03% 329,800
2013-05-07 2013-05-03 0.969 237,867 -11,893 0.02% 230,400
2013-05-06 2013-05-02 0.938 249,760 +11,893 0.02% 234,360
2013-04-19 2013-04-17 0.908 237,867 -128,844 0.02% 216,000
2013-04-18 2013-04-16 0.898 366,711 +128,844 0.03% 329,300
2013-04-16 2013-04-12 0.918 237,867 -79,289 0.02% 218,400
2013-04-15 2013-04-11 0.908 317,156 +79,289 0.03% 288,000
2013-04-09 2013-04-05 0.898 237,867 -148,666 0.02% 213,600
2013-04-08 2013-04-03 0.908 386,533 +148,666 0.03% 351,000
2013-03-28 2013-03-26 1.019 237,867 -128,844 0.02% 242,400
2013-03-27 2013-03-25 0.948 366,711 +128,844 0.03% 347,800
2013-03-26 2013-03-22 0.918 237,867 -114,969 0.02% 218,400
2013-03-25 2013-03-21 0.928 352,836 +114,969 0.03% 327,520
2013-03-19 2013-03-15 0.959 237,867 -11,893 0.02% 228,000
2013-03-18 2013-03-14 0.989 249,760 +11,893 0.02% 246,960
2013-03-11 2013-03-07 1.059 237,867 -118,933 0.02% 252,000
2013-03-08 2013-03-06 1.029 356,800 +118,933 0.03% 367,200
2013-03-07 2013-03-05 1.019 237,867 -103,075 0.02% 242,400
2013-03-06 2013-03-04 1.019 340,942 +103,075 0.03% 347,440
2013-02-28 2013-02-26 1.029 237,867 -11,893 0.02% 244,800
2013-02-27 2013-02-25 1.080 249,760 -156,596 0.02% 269,640
2013-02-26 2013-02-22 1.090 406,356 +168,489 0.03% 442,800
2013-02-15 2013-02-08 1.140 237,867 -89,200 0.02% 271,200
2013-02-14 2013-02-07 1.191 327,067 +89,200 0.03% 389,400
2013-02-05 2013-02-01 1.029 237,867 -49,555 0.02% 244,800
2013-02-04 2013-01-31 1.059 287,422 +49,555 0.02% 304,500
2013-01-30 2013-01-28 0.999 237,867 -120,915 0.02% 237,600
2013-01-29 2013-01-25 1.019 358,782 +69,378 0.03% 365,620
2013-01-28 2013-01-24 1.009 289,404 -79,289 0.02% 292,000
2013-01-25 2013-01-23 1.049 368,693 +99,111 0.03% 386,880
2013-01-24 2013-01-22 1.029 269,582 +11,893 0.02% 277,440
2013-01-23 2013-01-21 1.059 257,689 -188,311 0.02% 273,000
2013-01-22 2013-01-18 1.029 446,000 +128,844 0.04% 459,000
2013-01-21 2013-01-17 1.049 317,156 -39,644 0.03% 332,800
2013-01-18 2013-01-16 1.019 356,800 +27,751 0.03% 363,600
2013-01-17 2013-01-15 1.049 329,049 +11,893 0.03% 345,280
2013-01-15 2013-01-11 1.059 317,156 +267,600 0.03% 336,000
2013-01-14 2013-01-10 1.080 49,556 -79,288 0.00% 53,500
2013-01-11 2013-01-09 1.080 128,844 +79,288 0.01% 139,100
2013-01-08 2013-01-04 1.090 49,556 -118,933 0.00% 54,000
2013-01-07 2013-01-03 1.090 168,489 +118,933 0.01% 183,600
2013-01-04 2013-01-02 1.140 49,556 +49,556 0.00% 56,501
2012-12-28 2012-12-24 1.009 0 -29,733
2012-12-27 2012-12-20 1.019 29,733 -59,467 0.00% 30,300
2012-12-21 2012-12-19 1.049 89,200 +69,378 0.01% 93,600
2012-12-20 2012-12-18 1.070 19,822 -118,934 0.00% 21,200
2012-12-19 2012-12-17 1.080 138,756 +138,756 0.01% 149,800
2012-12-18 2012-12-14 1.100 0 -99,111
2012-12-17 2012-12-13 1.100 99,111 +99,111 0.01% 109,000
2012-12-13 2012-12-11 1.130 0 -109,022
2012-12-12 2012-12-10 1.130 109,022 +109,022 0.01% 123,200
2012-12-11 2012-12-07 1.110 0 -178,400
2012-12-10 2012-12-06 1.120 178,400 +178,400 0.02% 199,800
2012-12-06 2012-12-04 1.029 0 -99,111
2012-12-05 2012-12-03 0.999 99,111 +99,111 0.01% 99,000
2012-12-03 2012-11-29 0.918 0 -109,022
2012-11-30 2012-11-28 0.908 109,022 +109,022 0.01% 99,000
2012-11-29 2012-11-27 0.928 0 -120,916
2012-11-28 2012-11-26 0.918 120,916 +120,916 0.01% 111,020
2012-11-27 2012-11-23 0.918 0 -148,667
2012-11-26 2012-11-22 0.928 148,667 -99,111 0.01% 138,000
2012-11-23 2012-11-21 0.928 247,778 +99,111 0.02% 230,000
2012-11-22 2012-11-20 0.948 148,667 -176,417 0.01% 141,000
2012-11-20 2012-11-16 0.938 325,084 +126,862 0.03% 305,040
2012-11-15 2012-11-13 0.959 198,222 -19,822 0.02% 190,000
2012-11-13 2012-11-09 0.948 218,044 -184,347 0.02% 206,800
2012-11-12 2012-11-08 0.938 402,391 +134,791 0.03% 377,580
2012-11-07 2012-11-05 0.959 267,600 -41,627 0.02% 256,500
2012-11-06 2012-11-02 0.969 309,227 +41,627 0.03% 299,520
2012-10-26 2012-10-24 1.049 267,600 -79,289 0.02% 280,800
2012-10-25 2012-10-22 1.059 346,889 +99,111 0.03% 367,500
2012-10-22 2012-10-18 1.070 247,778 +9,911 0.02% 265,000
2012-10-19 2012-10-17 1.100 237,867 -59,466 0.02% 261,600
2012-10-18 2012-10-16 1.049 297,333 +69,377 0.02% 312,000
2012-10-17 2012-10-15 1.049 227,956 -69,377 0.02% 239,200
2012-10-16 2012-10-12 1.059 297,333 +69,377 0.02% 315,000
2012-10-12 2012-10-10 1.019 227,956 +19,823 0.02% 232,300
2012-10-10 2012-10-08 0.888 208,133 -55,503 0.02% 184,800
2012-10-09 2012-10-05 0.878 263,636 +73,343 0.02% 231,420
2012-10-08 2012-10-04 0.898 190,293 -89,200 0.02% 170,880
2012-10-05 2012-10-03 0.888 279,493 +25,769 0.02% 248,160
2012-10-04 2012-09-28 0.908 253,724 +114,968 0.02% 230,400
2012-09-25 2012-09-21 0.777 138,756 -208,133 0.01% 107,800
2012-09-24 2012-09-20 0.777 346,889 +227,956 0.03% 269,500
2012-09-21 2012-09-19 0.787 118,933 -261,654 0.01% 93,600
2012-09-20 2012-09-18 0.777 380,587 +281,476 0.03% 295,680
2012-09-19 2012-09-17 0.787 99,111 +49,555 0.01% 78,000
2012-05-08 2012-05-04 1.261 49,556 +383 0.00% 62,483
2012-02-16 2012-02-14 1.190 49,173 +29,504 0.00% 58,500
2012-02-14 2012-02-10 1.230 19,669 +19,669 0.00% 24,200
2011-10-03 2011-09-28 1.210 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top