History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-19 2022-12-15 0.026 0 +0
2022-12-16 2022-12-14 0.026 0 -4,926,000
2022-03-29 2022-03-25 0.026 4,926,000 +4,926,000 0.26% 128,076
2022-03-28 2022-03-24 0.026 0 -4,926,000
2020-08-27 2020-08-25 0.030 4,926,000 -2,000 0.26% 147,780
2020-08-25 2020-08-21 0.028 4,928,000 -300,000 0.26% 137,984
2020-08-20 2020-08-18 0.026 5,228,000 +550,000 0.27% 135,928
2020-08-19 2020-08-17 0.031 4,678,000 -200,000 0.24% 145,018
2020-08-18 2020-08-14 0.032 4,878,000 -1,730,000 0.25% 156,096
2020-08-17 2020-08-13 0.025 6,608,000 +2,000,000 0.34% 165,200
2020-08-14 2020-08-12 0.022 4,608,000 +2,000 0.24% 101,376
2020-08-04 2020-07-31 0.022 4,606,000 -2,000 0.24% 101,332
2020-08-03 2020-07-30 0.023 4,608,000 +2,000 0.24% 105,984
2020-07-31 2020-07-29 0.023 4,606,000 -2,000 0.24% 105,938
2020-07-29 2020-07-27 0.021 4,608,000 +2,000 0.24% 96,768
2020-07-27 2020-07-23 0.023 4,606,000 -200,000 0.24% 105,938
2020-07-24 2020-07-22 0.024 4,806,000 +196,000 0.25% 115,344
2020-07-17 2020-07-15 0.021 4,610,000 +4,000 0.24% 96,810
2020-07-16 2020-07-14 0.021 4,606,000 -54,000 0.24% 96,726
2020-07-13 2020-07-09 0.024 4,660,000 -30,000 0.24% 111,840
2020-07-10 2020-07-08 0.021 4,690,000 -2,000 0.24% 98,490
2020-07-09 2020-07-07 0.021 4,692,000 -50,000 0.24% 98,532
2020-07-08 2020-07-06 0.021 4,742,000 -40,000 0.25% 99,582
2020-07-03 2020-06-30 0.021 4,782,000 +8,000 0.25% 100,422
2020-07-02 2020-06-29 0.021 4,774,000 -52,000 0.25% 100,254
2020-06-30 2020-06-26 0.021 4,826,000 +128,000 0.25% 101,346
2020-06-26 2020-06-23 0.018 4,698,000 -286,000 0.24% 84,564
2020-06-24 2020-06-22 0.018 4,984,000 +112,000 0.26% 89,712
2020-06-23 2020-06-19 0.019 4,872,000 +196,000 0.25% 92,568
2020-06-22 2020-06-18 0.019 4,676,000 +228,000 0.24% 88,844
2020-06-18 2020-06-16 0.020 4,448,000 -136,000 0.23% 88,960
2020-06-12 2020-06-10 0.018 4,584,000 +136,000 0.24% 82,512
2020-06-10 2020-06-08 0.021 4,448,000 -170,000 0.23% 93,408
2020-06-05 2020-06-03 0.018 4,618,000 +200,000 0.24% 83,124
2020-06-04 2020-06-02 0.022 4,418,000 +40,000 0.23% 97,196
2020-05-25 2020-05-21 0.029 4,378,000 +56,000 0.23% 126,962
2020-02-13 2020-02-11 0.054 4,322,000 -6,000 0.22% 233,388
2020-02-12 2020-02-10 0.050 4,328,000 +272,000 0.22% 216,400
2020-02-11 2020-02-07 0.053 4,056,000 +20,000 0.21% 214,968
2020-02-10 2020-02-06 0.049 4,036,000 -6,000 0.21% 197,764
2020-01-30 2020-01-24 0.055 4,042,000 +14,000 0.21% 222,310
2020-01-21 2020-01-17 0.055 4,028,000 -284,000 0.21% 221,540
2020-01-14 2020-01-10 0.063 4,312,000 +56,000 0.22% 271,656
2019-12-30 2019-12-24 0.069 4,256,000 +140,000 0.22% 293,664
2019-12-20 2019-12-18 0.066 4,116,000 +490,000 0.21% 271,656
2019-12-17 2019-12-13 0.063 3,626,000 +284,000 0.19% 228,438
2019-12-10 2019-12-06 0.049 3,342,000 -200,000 0.17% 163,758
2019-12-09 2019-12-05 0.051 3,542,000 -672,000 0.18% 180,642
2019-12-04 2019-12-02 0.043 4,214,000 +872,000 0.22% 181,202
2019-11-13 2019-11-11 0.059 3,342,000 -64,000 0.17% 197,178
2019-11-12 2019-11-08 0.067 3,406,000 -768,000 0.18% 228,202
2019-11-06 2019-11-04 0.045 4,174,000 -1,314,000 0.22% 187,830
2019-10-11 2019-10-09 0.053 5,488,000 +200,000 0.28% 290,864
2019-10-10 2019-10-08 0.051 5,288,000 -10,000 0.27% 269,688
2019-10-09 2019-10-04 0.049 5,298,000 -50,000 0.27% 259,602
2019-10-04 2019-10-02 0.050 5,348,000 -10,000 0.28% 267,400
2019-09-27 2019-09-25 0.068 5,358,000 -28,000 0.28% 364,344
2019-09-24 2019-09-20 0.078 5,386,000 -14,000 0.28% 420,108
2019-09-23 2019-09-19 0.079 5,400,000 +10,000 0.28% 426,600
2019-09-20 2019-09-18 0.080 5,390,000 -396,000 0.28% 431,200
2019-09-19 2019-09-17 0.062 5,786,000 -900,000 0.30% 358,732
2019-09-18 2019-09-16 0.063 6,686,000 -100,000 0.35% 421,218
2019-09-17 2019-09-13 0.071 6,786,000 +900,000 0.35% 481,806
2019-09-16 2019-09-12 0.052 5,886,000 -686,000 0.31% 306,072
2019-09-06 2019-09-04 0.039 6,572,000 +200,000 0.34% 256,308
2019-09-05 2019-09-03 0.040 6,372,000 -280,000 0.33% 254,880
2019-08-29 2019-08-27 0.043 6,652,000 +280,000 0.35% 286,036
2019-08-27 2019-08-23 0.050 6,372,000 -260,000 0.33% 318,600
2019-08-26 2019-08-22 0.052 6,632,000 +354,000 0.34% 344,864
2019-08-22 2019-08-20 0.036 6,278,000 -400,000 0.33% 226,008
2019-08-21 2019-08-19 0.037 6,678,000 -2,414,000 0.35% 247,086
2019-08-20 2019-08-16 0.049 9,092,000 +882,000 0.47% 445,508
2019-08-19 2019-08-15 0.058 8,210,000 +20,000 0.43% 476,180
2019-08-16 2019-08-14 0.068 8,190,000 +1,358,000 0.43% 556,920
2019-08-09 2019-08-07 0.086 6,832,000 -8,000 0.35% 587,552
2019-08-06 2019-08-02 0.092 6,840,000 +30,000 0.35% 629,280
2019-08-05 2019-08-01 0.099 6,810,000 +100,000 0.35% 674,190
2019-08-02 2019-07-31 0.116 6,710,000 +40,000 0.35% 778,360
2019-08-01 2019-07-30 0.109 6,670,000 +86,000 0.35% 727,030
2019-07-30 2019-07-26 0.132 6,584,000 -8,000 0.34% 869,088
2019-07-26 2019-07-24 0.133 6,592,000 -10,000 0.34% 876,736
2019-07-25 2019-07-23 0.126 6,602,000 -606,000 0.34% 831,852
2019-07-18 2019-07-16 0.138 7,208,000 +10,000 0.37% 994,704
2019-07-15 2019-07-11 0.155 7,198,000 +28,000 0.37% 1,115,690
2019-07-12 2019-07-10 0.162 7,170,000 +910,000 0.37% 1,161,540
2019-06-03 2019-05-30 0.200 6,260,000 -6,000 0.37% 1,252,000
2019-05-31 2019-05-29 0.209 6,266,000 +6,000 0.37% 1,309,594
2019-04-08 2019-04-03 0.255 6,260,000 -32,000 0.37% 1,596,300
2019-03-12 2019-03-08 0.270 6,292,000 -16,000 0.39% 1,698,840
2019-03-07 2019-03-05 0.249 6,308,000 -20,000 0.39% 1,570,692
2019-03-06 2019-03-04 0.255 6,328,000 -30,000 0.39% 1,613,640
2019-02-22 2019-02-20 0.215 6,358,000 -102,000 0.40% 1,366,970
2019-02-15 2019-02-13 0.199 6,460,000 -60,000 0.40% 1,285,540
2019-02-14 2019-02-12 0.208 6,520,000 +102,000 0.41% 1,356,160
2019-02-01 2019-01-30 0.110 6,418,000 -2,000 0.40% 705,980
2018-12-12 2018-12-10 0.131 6,420,000 +34,000 0.40% 841,020
2018-10-11 2018-10-09 0.158 6,386,000 -100,000 0.40% 1,008,988
2018-08-08 2018-08-06 0.139 6,486,000 -76,000 0.40% 901,554
2018-08-07 2018-08-03 0.140 6,562,000 -12,000 0.41% 918,680
2018-08-06 2018-08-02 0.148 6,574,000 +50,000 0.41% 972,952
2018-08-02 2018-07-31 0.153 6,524,000 -6,000 0.41% 998,172
2018-08-01 2018-07-30 0.147 6,530,000 -6,000 0.41% 959,910
2018-07-31 2018-07-27 0.150 6,536,000 +98,000 0.41% 980,400
2018-07-25 2018-07-23 0.132 6,438,000 -16,000 0.40% 849,816
2018-07-24 2018-07-20 0.135 6,454,000 +18,000 0.40% 871,290
2018-05-31 2018-05-29 0.156 6,436,000 +100,000 0.40% 1,004,016
2018-05-21 2018-05-17 0.195 6,336,000 +30,000 0.39% 1,235,520
2018-04-12 2018-04-10 0.255 6,306,000 -180,000 0.39% 1,608,030
2018-03-23 2018-03-21 0.285 6,486,000 -50,000 0.40% 1,848,510
2018-02-20 2018-02-13 0.295 6,536,000 -20,000 0.41% 1,928,120
2018-02-06 2018-02-02 0.295 6,556,000 -360,000 0.41% 1,934,020
2018-02-05 2018-02-01 0.295 6,916,000 +26,000 0.43% 2,040,220
2018-01-05 2018-01-03 0.300 6,890,000 -308,000 0.43% 2,067,000
2018-01-04 2018-01-02 0.295 7,198,000 +200,000 0.45% 2,123,410
2018-01-03 2017-12-29 0.310 6,998,000 +62,000 0.44% 2,169,380
2018-01-02 2017-12-28 0.315 6,936,000 +382,000 0.43% 2,184,840
2017-12-29 2017-12-27 0.305 6,554,000 +246,000 0.41% 1,998,970
2017-12-22 2017-12-20 0.315 6,308,000 +160,000 0.39% 1,987,020
2017-12-19 2017-12-15 0.310 6,148,000 -70,000 0.38% 1,905,880
2017-12-06 2017-12-04 0.335 6,218,000 -30,000 0.39% 2,083,030
2017-11-28 2017-11-24 0.315 6,248,000 +900,000 0.39% 1,968,120
2017-11-16 2017-11-14 0.295 5,348,000 -274,000 0.33% 1,577,660
2017-11-15 2017-11-13 0.310 5,622,000 -2,000 0.35% 1,742,820
2017-11-08 2017-11-06 0.335 5,624,000 +276,000 0.35% 1,884,040
2017-10-24 2017-10-20 0.300 5,348,000 +50,000 0.33% 1,604,400
2017-10-16 2017-10-12 0.310 5,298,000 +38,000 0.33% 1,642,380
2017-10-03 2017-09-28 0.320 5,260,000 +12,000 0.33% 1,683,200
2017-09-01 2017-08-30 0.355 5,248,000 +20,000 0.33% 1,863,040
2017-08-22 2017-08-18 0.380 5,228,000 -10,000 0.33% 1,986,640
2017-08-14 2017-08-10 0.380 5,238,000 -100,000 0.33% 1,990,440
2017-08-03 2017-08-01 0.400 5,338,000 -98,000 0.33% 2,135,200
2017-07-27 2017-07-25 0.425 5,436,000 -4,000 0.34% 2,310,300
2017-07-26 2017-07-24 0.440 5,440,000 +198,000 0.34% 2,393,600
2017-07-19 2017-07-17 0.425 5,242,000 +92,000 0.33% 2,227,850
2017-06-29 2017-06-27 0.335 5,150,000 +500,000 0.32% 1,725,250
2017-06-28 2017-06-26 0.350 4,650,000 +40,000 0.29% 1,627,500
2017-06-22 2017-06-20 0.345 4,610,000 -2,000 0.29% 1,590,450
2017-06-13 2017-06-09 0.375 4,612,000 +200,000 0.29% 1,729,500
2017-06-12 2017-06-08 0.390 4,412,000 +480,000 0.27% 1,720,680
2017-06-09 2017-06-07 0.415 3,932,000 +1,538,000 0.24% 1,631,780
2017-06-07 2017-06-05 0.370 2,394,000 -14,000 0.15% 885,780
2017-05-23 2017-05-19 0.395 2,408,000 +10,000 0.15% 951,160
2017-05-18 2017-05-16 0.455 2,398,000 -12,000 0.15% 1,091,090
2017-05-15 2017-05-11 0.455 2,410,000 -50,000 0.15% 1,096,550
2017-05-09 2017-05-05 0.490 2,460,000 +50,000 0.15% 1,205,400
2017-05-05 2017-05-02 0.480 2,410,000 -150,000 0.15% 1,156,800
2017-04-24 2017-04-20 0.500 2,560,000 +12,000 0.16% 1,280,000
2017-03-30 2017-03-28 0.510 2,548,000 +38,000 0.16% 1,299,480
2017-03-07 2017-03-03 0.560 2,510,000 -132,000 0.16% 1,405,600
2017-03-03 2017-03-01 0.530 2,642,000 -50,000 0.16% 1,400,260
2017-03-01 2017-02-27 0.530 2,692,000 -40,000 0.17% 1,426,760
2017-02-21 2017-02-17 0.570 2,732,000 +16,000 0.17% 1,557,240
2017-02-17 2017-02-15 0.570 2,716,000 +10,000 0.17% 1,548,120
2017-02-15 2017-02-13 0.580 2,706,000 -418,000 0.17% 1,569,480
2017-02-14 2017-02-10 0.580 3,124,000 +160,000 0.19% 1,811,920
2017-02-07 2017-02-03 0.580 2,964,000 -16,000 0.18% 1,719,120
2017-02-02 2017-01-27 0.560 2,980,000 -26,000 0.19% 1,668,800
2017-02-01 2017-01-25 0.590 3,006,000 +26,000 0.19% 1,773,540
2017-01-23 2017-01-19 0.590 2,980,000 -10,000 0.19% 1,758,200
2017-01-17 2017-01-13 0.590 2,990,000 -200,000 0.19% 1,764,100
2017-01-13 2017-01-11 0.570 3,190,000 -116,000 0.20% 1,818,300
2017-01-12 2017-01-10 0.580 3,306,000 +96,000 0.21% 1,917,480
2017-01-11 2017-01-09 0.600 3,210,000 -400,000 0.20% 1,926,000
2017-01-10 2017-01-06 0.590 3,610,000 +174,000 0.22% 2,129,900
2017-01-09 2017-01-05 0.610 3,436,000 +506,000 0.21% 2,095,960
2017-01-05 2017-01-03 0.590 2,930,000 -472,000 0.18% 1,728,700
2017-01-04 2016-12-30 0.610 3,402,000 +232,000 0.21% 2,075,220
2016-12-28 2016-12-22 0.460 3,170,000 +100,000 0.20% 1,458,200
2016-12-22 2016-12-20 0.470 3,070,000 +10,000 0.19% 1,442,900
2016-12-21 2016-12-19 0.470 3,060,000 -66,000 0.19% 1,438,200
2016-12-20 2016-12-16 0.495 3,126,000 -40,000 0.19% 1,547,370
2016-12-19 2016-12-15 0.480 3,166,000 -176,000 0.20% 1,519,680
2016-12-15 2016-12-13 0.420 3,342,000 +50,000 0.21% 1,403,640
2016-11-30 2016-11-28 0.400 3,292,000 +10,000 0.20% 1,316,800
2016-11-17 2016-11-15 0.390 3,282,000 -210,000 0.20% 1,279,980
2016-11-15 2016-11-11 0.400 3,492,000 -6,000 0.22% 1,396,800
2016-11-02 2016-10-31 0.420 3,498,000 +210,000 0.22% 1,469,160
2016-10-28 2016-10-26 0.405 3,288,000 -12,000 0.20% 1,331,640
2016-10-27 2016-10-25 0.410 3,300,000 -8,000 0.21% 1,353,000
2016-10-24 2016-10-19 0.390 3,308,000 -100,000 0.21% 1,290,120
2016-10-19 2016-10-17 0.385 3,408,000 +12,000 0.21% 1,312,080
2016-10-14 2016-10-12 0.410 3,396,000 -24,000 0.21% 1,392,360
2016-10-13 2016-10-11 0.410 3,420,000 +26,000 0.21% 1,402,200
2016-10-12 2016-10-07 0.415 3,394,000 -20,000 0.21% 1,408,510
2016-10-11 2016-10-06 0.420 3,414,000 -10,000 0.21% 1,433,880
2016-10-06 2016-10-04 0.450 3,424,000 +24,000 0.21% 1,540,800
2016-10-04 2016-09-30 0.445 3,400,000 -10,000 0.21% 1,513,000
2016-10-03 2016-09-29 0.420 3,410,000 +40,000 0.21% 1,432,200
2016-09-21 2016-09-19 0.405 3,370,000 -44,000 0.21% 1,364,850
2016-09-13 2016-09-09 0.405 3,414,000 +40,000 0.21% 1,382,670
2016-09-09 2016-09-07 0.415 3,374,000 +20,000 0.21% 1,400,210
2016-09-01 2016-08-30 0.420 3,354,000 +10,000 0.21% 1,408,680
2016-08-25 2016-08-23 0.425 3,344,000 -40,000 0.21% 1,421,200
2016-08-22 2016-08-18 0.425 3,384,000 -50,000 0.21% 1,438,200
2016-08-19 2016-08-17 0.440 3,434,000 +60,000 0.21% 1,510,960
2016-08-11 2016-08-09 0.470 3,374,000 +40,000 0.21% 1,585,780
2016-08-09 2016-08-05 0.460 3,334,000 -18,000 0.21% 1,533,640
2016-07-21 2016-07-19 0.485 3,352,000 +80,000 0.21% 1,625,720
2016-07-20 2016-07-18 0.500 3,272,000 -80,000 0.20% 1,636,000
2016-07-13 2016-07-11 0.480 3,352,000 -6,000 0.21% 1,608,960
2016-07-11 2016-07-07 0.475 3,358,000 -50,000 0.21% 1,595,050
2016-07-07 2016-07-05 0.445 3,408,000 +40,000 0.21% 1,516,560
2016-07-06 2016-07-04 0.410 3,368,000 -10,000 0.21% 1,380,880
2016-06-27 2016-06-23 0.420 3,378,000 -18,000 0.21% 1,418,760
2016-06-24 2016-06-22 0.410 3,396,000 -10,000 0.21% 1,392,360
2016-06-23 2016-06-21 0.410 3,406,000 -30,000 0.21% 1,396,460
2016-06-21 2016-06-17 0.400 3,436,000 -30,000 0.21% 1,374,400
2016-06-20 2016-06-16 0.400 3,466,000 -126,000 0.22% 1,386,400
2016-06-17 2016-06-15 0.410 3,592,000 +130,000 0.22% 1,472,720
2016-06-16 2016-06-14 0.425 3,462,000 -74,000 0.22% 1,471,350
2016-06-15 2016-06-13 0.390 3,536,000 -62,000 0.22% 1,379,040
2016-06-10 2016-06-07 0.355 3,598,000 +80,000 0.22% 1,277,290
2016-06-06 2016-06-02 0.375 3,518,000 -70,000 0.22% 1,319,250
2016-05-31 2016-05-27 0.385 3,588,000 -48,000 0.22% 1,381,380
2016-05-27 2016-05-25 0.395 3,636,000 +80,000 0.23% 1,436,220
2016-05-24 2016-05-20 0.410 3,556,000 +50,000 0.22% 1,457,960
2016-05-23 2016-05-19 0.405 3,506,000 +50,000 0.22% 1,419,930
2016-05-19 2016-05-17 0.420 3,456,000 -50,000 0.22% 1,451,520
2016-05-18 2016-05-16 0.375 3,506,000 +50,000 0.22% 1,314,750
2016-05-17 2016-05-13 0.390 3,456,000 +50,000 0.22% 1,347,840
2016-05-16 2016-05-12 0.400 3,406,000 +48,000 0.21% 1,362,400
2016-05-13 2016-05-11 0.400 3,358,000 -110,000 0.21% 1,343,200
2016-05-11 2016-05-09 0.450 3,468,000 -26,000 0.22% 1,560,600
2016-05-10 2016-05-06 0.450 3,494,000 -72,000 0.22% 1,572,300
2016-05-06 2016-05-04 0.460 3,566,000 +58,000 0.22% 1,640,360
2016-05-04 2016-04-29 0.460 3,508,000 +90,000 0.22% 1,613,680
2016-04-29 2016-04-27 0.470 3,418,000 -620,000 0.21% 1,606,460
2016-04-28 2016-04-26 0.440 4,038,000 +56,000 0.25% 1,776,720
2016-04-27 2016-04-25 0.365 3,982,000 +230,000 0.25% 1,453,430
2016-03-31 2016-03-29 0.370 3,752,000 +80,000 0.23% 1,388,240
2016-03-29 2016-03-23 0.385 3,672,000 +18,000 0.23% 1,413,720
2016-03-22 2016-03-18 0.400 3,654,000 -100,000 0.23% 1,461,600
2016-03-21 2016-03-17 0.375 3,754,000 +190,000 0.23% 1,407,750
2016-03-15 2016-03-11 0.405 3,564,000 +100,000 0.22% 1,443,420
2016-03-10 2016-03-08 0.405 3,464,000 +20,000 0.22% 1,402,920
2016-03-07 2016-03-03 0.430 3,444,000 +60,000 0.21% 1,480,920
2016-02-26 2016-02-24 0.485 3,384,000 +80,000 0.21% 1,641,240
2016-02-23 2016-02-19 0.485 3,304,000 -100,000 0.21% 1,602,440
2016-02-22 2016-02-18 0.450 3,404,000 -102,000 0.21% 1,531,800
2016-02-19 2016-02-17 0.430 3,506,000 +100,000 0.22% 1,507,580
2016-02-18 2016-02-16 0.430 3,406,000 +2,000 0.21% 1,464,580
2016-02-16 2016-02-12 0.425 3,404,000 +100,000 0.21% 1,446,700
2016-02-12 2016-02-05 0.460 3,304,000 -100,000 0.21% 1,519,840
2016-02-04 2016-02-02 0.435 3,404,000 +100,000 0.21% 1,480,740
2016-01-25 2016-01-21 0.495 3,304,000 -8,000 0.21% 1,635,480
2016-01-22 2016-01-20 0.495 3,312,000 -140,000 0.21% 1,639,440
2016-01-12 2016-01-08 0.560 3,452,000 -240,000 0.21% 1,933,120
2016-01-11 2016-01-07 0.550 3,692,000 +100,000 0.23% 2,030,600
2016-01-08 2016-01-06 0.590 3,592,000 +80,000 0.22% 2,119,280
2016-01-07 2016-01-05 0.600 3,512,000 -14,000 0.22% 2,107,200
2016-01-06 2016-01-04 0.620 3,526,000 -204,000 0.22% 2,186,120
2016-01-05 2015-12-31 0.600 3,730,000 +80,000 0.23% 2,238,000
2016-01-04 2015-12-29 0.550 3,650,000 -80,000 0.23% 2,007,500
2015-12-29 2015-12-24 0.550 3,730,000 +168,000 0.23% 2,051,500
2015-12-28 2015-12-22 0.590 3,562,000 -250,000 0.22% 2,101,580
2015-12-22 2015-12-18 0.540 3,812,000 -288,000 0.24% 2,058,480
2015-12-18 2015-12-16 0.485 4,100,000 -238,000 0.26% 1,988,500
2015-12-17 2015-12-15 0.405 4,338,000 +234,000 0.27% 1,756,890
2015-12-15 2015-12-11 0.450 4,104,000 -100,000 0.26% 1,846,800
2015-12-11 2015-12-09 0.455 4,204,000 -100,000 0.26% 1,912,820
2015-12-10 2015-12-08 0.450 4,304,000 +58,000 0.27% 1,936,800
2015-12-09 2015-12-07 0.455 4,246,000 -12,000 0.26% 1,931,930
2015-12-07 2015-12-03 0.470 4,258,000 +150,000 0.27% 2,001,260
2015-12-04 2015-12-02 0.475 4,108,000 -102,000 0.26% 1,951,300
2015-12-03 2015-12-01 0.490 4,210,000 -100,000 0.26% 2,062,900
2015-11-30 2015-11-26 0.485 4,310,000 +110,000 0.27% 2,090,350
2015-11-27 2015-11-25 0.490 4,200,000 -306,000 0.26% 2,058,000
2015-11-26 2015-11-24 0.460 4,506,000 -18,000 0.28% 2,072,760
2015-11-23 2015-11-19 0.455 4,524,000 +230,000 0.28% 2,058,420
2015-11-20 2015-11-18 0.455 4,294,000 -374,000 0.27% 1,953,770
2015-11-19 2015-11-17 0.435 4,668,000 +190,000 0.29% 2,030,580
2015-11-18 2015-11-16 0.470 4,478,000 -4,000 0.28% 2,104,660
2015-11-17 2015-11-13 0.470 4,482,000 +220,000 0.28% 2,106,540
2015-11-16 2015-11-12 0.500 4,262,000 -426,000 0.27% 2,131,000
2015-11-13 2015-11-11 0.520 4,688,000 -76,000 0.29% 2,437,760
2015-11-12 2015-11-10 0.540 4,764,000 +142,000 0.30% 2,572,560
2015-11-11 2015-11-09 0.550 4,622,000 +642,000 0.29% 2,542,100
2015-11-10 2015-11-06 0.560 3,980,000 -204,000 0.25% 2,228,800
2015-11-09 2015-11-05 0.550 4,184,000 +80,000 0.26% 2,301,200
2015-11-06 2015-11-04 0.540 4,104,000 -44,000 0.26% 2,216,160
2015-11-05 2015-11-03 0.550 4,148,000 -40,000 0.26% 2,281,400
2015-11-04 2015-11-02 0.550 4,188,000 +206,000 0.26% 2,303,400
2015-11-03 2015-10-30 0.560 3,982,000 +210,000 0.25% 2,229,920
2015-11-02 2015-10-29 0.600 3,772,000 -378,000 0.23% 2,263,200
2015-10-30 2015-10-28 0.600 4,150,000 -102,000 0.26% 2,490,000
2015-10-29 2015-10-27 0.610 4,252,000 -78,000 0.26% 2,593,720
2015-10-28 2015-10-26 0.620 4,330,000 +68,000 0.27% 2,684,600
2015-10-27 2015-10-23 0.650 4,262,000 -290,000 0.27% 2,770,300
2015-10-26 2015-10-22 0.550 4,552,000 +140,000 0.28% 2,503,600
2015-10-23 2015-10-20 0.560 4,412,000 +62,000 0.27% 2,470,720
2015-10-22 2015-10-19 0.610 4,350,000 +48,000 0.27% 2,653,500
2015-10-20 2015-10-16 0.650 4,302,000 +68,000 0.27% 2,796,300
2015-10-19 2015-10-15 0.660 4,234,000 -400,000 0.26% 2,794,440
2015-10-16 2015-10-14 0.630 4,634,000 +198,000 0.29% 2,919,420
2015-10-15 2015-10-13 0.640 4,436,000 -200,000 0.28% 2,839,040
2015-10-14 2015-10-12 0.760 4,636,000 +450,000 0.29% 3,523,360
2015-10-13 2015-10-09 0.790 4,186,000 +36,000 0.26% 3,306,940
2015-10-12 2015-10-08 0.800 4,150,000 +10,000 0.26% 3,320,000
2015-10-09 2015-10-07 0.800 4,140,000 +100,000 0.26% 3,312,000
2015-10-07 2015-10-05 0.800 4,040,000 -100,000 0.25% 3,232,000
2015-10-06 2015-10-02 0.800 4,140,000 +84,000 0.26% 3,312,000
2015-10-02 2015-09-29 0.780 4,056,000 -36,000 0.25% 3,163,680
2015-09-30 2015-09-25 0.800 4,092,000 -12,000 0.25% 3,273,600
2015-09-25 2015-09-23 0.830 4,104,000 -250,000 0.26% 3,406,320
2015-09-24 2015-09-22 0.800 4,354,000 +56,000 0.27% 3,483,200
2015-09-23 2015-09-21 0.820 4,298,000 -48,000 0.27% 3,524,360
2015-09-22 2015-09-18 0.850 4,346,000 +12,000 0.27% 3,694,100
2015-09-21 2015-09-17 0.850 4,334,000 -132,000 0.27% 3,683,900
2015-09-18 2015-09-16 0.860 4,466,000 -106,000 0.28% 3,840,760
2015-09-17 2015-09-15 0.840 4,572,000 +90,000 0.28% 3,840,480
2015-09-16 2015-09-14 0.860 4,482,000 +108,000 0.28% 3,854,520
2015-09-15 2015-09-11 0.840 4,374,000 +304,000 0.27% 3,674,160
2015-09-14 2015-09-10 0.840 4,070,000 +120,000 0.25% 3,418,800
2015-09-11 2015-09-09 0.770 3,950,000 -100,000 0.25% 3,041,500
2015-09-10 2015-09-08 0.770 4,050,000 -50,000 0.25% 3,118,500
2015-09-09 2015-09-07 0.750 4,100,000 -120,000 0.26% 3,075,000
2015-09-08 2015-09-04 0.760 4,220,000 +510,000 0.26% 3,207,200
2015-09-02 2015-08-31 0.780 3,710,000 +50,000 0.23% 2,893,800
2015-09-01 2015-08-28 0.820 3,660,000 +100,000 0.23% 3,001,200
2015-08-31 2015-08-27 0.810 3,560,000 -40,000 0.22% 2,883,600
2015-08-28 2015-08-26 0.780 3,600,000 -250,000 0.23% 2,808,000
2015-08-27 2015-08-25 0.790 3,850,000 -310,000 0.25% 3,041,500
2015-08-26 2015-08-24 0.800 4,160,000 +140,000 0.27% 3,328,000
2015-08-25 2015-08-21 0.890 4,020,000 -300,000 0.26% 3,577,800
2015-08-24 2015-08-20 0.910 4,320,000 -320,000 0.28% 3,931,200
2015-08-21 2015-08-19 0.930 4,640,000 +404,000 0.30% 4,315,200
2015-08-20 2015-08-18 0.950 4,236,000 -666,000 0.27% 4,024,200
2015-08-19 2015-08-17 0.930 4,902,000 -82,000 0.32% 4,558,860
2015-08-17 2015-08-13 0.850 4,984,000 -200,000 0.32% 4,236,400
2015-08-14 2015-08-12 0.840 5,184,000 -916,000 0.34% 4,354,560
2015-08-13 2015-08-11 0.870 6,100,000 -110,000 0.39% 5,307,000
2015-08-12 2015-08-10 0.840 6,210,000 +120,000 0.40% 5,216,400
2015-08-11 2015-08-07 0.870 6,090,000 +1,266,000 0.39% 5,298,300
2015-08-10 2015-08-06 0.930 4,824,000 -36,000 0.31% 4,486,320
2015-08-07 2015-08-05 0.830 4,860,000 +212,000 0.31% 4,033,800
2015-08-06 2015-08-04 0.830 4,648,000 -228,000 0.30% 3,857,840
2015-08-05 2015-08-03 0.790 4,876,000 +746,000 0.32% 3,852,040
2015-08-04 2015-07-31 0.820 4,130,000 -784,000 0.27% 3,386,600
2015-08-03 2015-07-30 0.880 4,914,000 -98,000 0.32% 4,324,320
2015-07-31 2015-07-29 0.970 5,012,000 -56,000 0.32% 4,861,640
2015-07-30 2015-07-28 1.030 5,068,000 +328,000 0.33% 5,220,040
2015-07-29 2015-07-27 1.070 4,740,000 -672,000 0.31% 5,071,800
2015-07-28 2015-07-24 1.060 5,412,000 -548,000 0.35% 5,736,720
2015-07-27 2015-07-23 1.020 5,960,000 -834,000 0.39% 6,079,200
2015-07-24 2015-07-22 0.980 6,794,000 -470,000 0.44% 6,658,120
2015-07-23 2015-07-21 1.010 7,264,000 -766,000 0.47% 7,336,640
2015-07-22 2015-07-20 0.790 8,030,000 -1,408,000 0.52% 6,343,700
2015-07-21 2015-07-17 0.750 9,438,000 -690,000 0.61% 7,078,500
2015-07-20 2015-07-16 0.640 10,128,000 +1,054,000 0.66% 6,481,920
2015-07-17 2015-07-15 0.415 9,074,000 +2,650,000 0.59% 3,765,710
2015-07-16 2015-07-14 0.435 6,424,000 +442,000 0.42% 2,794,440
2015-07-15 2015-07-13 0.455 5,982,000 +36,000 0.39% 2,721,810
2015-07-14 2015-07-10 0.475 5,946,000 +302,000 0.39% 2,824,350
2015-07-13 2015-07-09 0.455 5,644,000 -776,000 0.37% 2,568,020
2015-07-10 2015-07-08 0.260 6,420,000 +544,000 0.42% 1,669,200
2015-07-09 2015-07-07 0.370 5,876,000 +208,000 0.38% 2,174,120
2015-07-08 2015-07-06 0.425 5,668,000 +946,000 0.37% 2,408,900
2015-07-07 2015-07-03 0.690 4,722,000 +148,000 0.31% 3,258,180
2015-07-06 2015-07-02 0.810 4,574,000 -246,000 0.30% 3,704,940
2015-07-03 2015-06-30 0.740 4,820,000 +88,000 0.31% 3,566,800
2015-07-02 2015-06-29 0.740 4,732,000 +128,000 0.31% 3,501,680
2015-06-30 2015-06-26 0.770 4,604,000 +192,000 0.30% 3,545,080
2015-06-29 2015-06-25 0.780 4,412,000 +60,000 0.29% 3,441,360
2015-06-26 2015-06-24 0.790 4,352,000 +170,000 0.28% 3,438,080
2015-06-25 2015-06-23 0.820 4,182,000 -40,000 0.27% 3,429,240
2015-06-24 2015-06-22 0.820 4,222,000 +296,000 0.27% 3,462,040
2015-06-23 2015-06-19 0.820 3,926,000 +8,000 0.26% 3,219,320
2015-06-22 2015-06-18 0.760 3,918,000 -186,000 0.25% 2,977,680
2015-06-19 2015-06-17 0.750 4,104,000 -28,000 0.27% 3,078,000
2015-06-18 2015-06-16 0.740 4,132,000 +26,000 0.27% 3,057,680
2015-06-17 2015-06-15 0.750 4,106,000 -40,000 0.27% 3,079,500
2015-06-16 2015-06-12 0.740 4,146,000 -320,000 0.27% 3,068,040
2015-06-15 2015-06-11 0.730 4,466,000 -310,000 0.29% 3,260,180
2015-06-12 2015-06-10 0.730 4,776,000 -128,000 0.31% 3,486,480
2015-06-11 2015-06-09 0.750 4,904,000 -46,000 0.32% 3,678,000
2015-06-10 2015-06-08 0.770 4,950,000 -304,000 0.32% 3,811,500
2015-06-09 2015-06-05 0.790 5,254,000 -862,000 0.34% 4,150,660
2015-06-08 2015-06-04 0.800 6,116,000 -980,000 0.40% 4,892,800
2015-06-05 2015-06-03 0.830 7,096,000 -208,000 0.52% 5,889,680
2015-06-04 2015-06-02 0.840 7,304,000 -418,000 0.54% 6,135,360
2015-06-03 2015-06-01 0.840 7,722,000 +374,000 0.57% 6,486,480
2015-06-02 2015-05-29 0.870 7,348,000 +606,000 0.54% 6,392,760
2015-06-01 2015-05-28 0.750 6,742,000 +604,000 0.50% 5,056,500
2015-05-29 2015-05-27 0.730 6,138,000 -212,000 0.45% 4,480,740
2015-05-28 2015-05-26 0.730 6,350,000 +940,000 0.47% 4,635,500
2015-05-27 2015-05-22 0.720 5,410,000 +116,000 0.40% 3,895,200
2015-05-26 2015-05-21 0.710 5,294,000 -280,000 0.39% 3,758,740
2015-05-22 2015-05-20 0.720 5,574,000 +150,000 0.41% 4,013,280
2015-05-21 2015-05-19 0.740 5,424,000 +40,000 0.40% 4,013,760
2015-05-20 2015-05-18 0.750 5,384,000 -340,000 0.40% 4,038,000
2015-05-19 2015-05-15 0.700 5,724,000 +330,000 0.42% 4,006,800
2015-05-18 2015-05-14 0.740 5,394,000 -272,000 0.40% 3,991,560
2015-05-15 2015-05-13 0.700 5,666,000 +454,000 0.42% 3,966,200
2015-05-14 2015-05-12 0.730 5,212,000 +126,000 0.39% 3,804,760
2015-05-13 2015-05-11 0.760 5,086,000 +64,000 0.38% 3,865,360
2015-05-12 2015-05-08 0.780 5,022,000 -200,000 0.37% 3,917,160
2015-05-08 2015-05-06 0.760 5,222,000 +36,000 0.39% 3,968,720
2015-05-07 2015-05-05 0.770 5,186,000 -44,000 0.38% 3,993,220
2015-05-06 2015-05-04 0.720 5,230,000 +322,000 0.39% 3,765,600
2015-05-05 2015-04-30 0.740 4,908,000 +622,000 0.36% 3,631,920
2015-05-04 2015-04-29 0.810 4,286,000 +458,000 0.32% 3,471,660
2015-04-30 2015-04-28 0.820 3,828,000 +102,000 0.28% 3,138,960
2015-04-29 2015-04-27 0.820 3,726,000 +210,000 0.28% 3,055,320
2015-04-28 2015-04-24 0.840 3,516,000 +110,000 0.26% 2,953,440
2015-04-27 2015-04-23 0.870 3,406,000 -356,000 0.25% 2,963,220
2015-04-24 2015-04-22 0.840 3,762,000 -42,000 0.28% 3,160,080
2015-04-23 2015-04-21 0.920 3,804,000 +30,000 0.28% 3,499,680
2015-04-22 2015-04-20 0.900 3,774,000 +10,000 0.28% 3,396,600
2015-04-21 2015-04-17 0.920 3,764,000 +424,000 0.28% 3,462,880
2015-04-20 2015-04-16 0.980 3,340,000 -10,000 0.25% 3,273,200
2015-04-17 2015-04-15 1.070 3,350,000 -256,000 0.25% 3,584,500
2015-04-16 2015-04-14 0.790 3,606,000 +236,000 0.27% 2,848,740
2015-04-15 2015-04-13 0.770 3,370,000 -60,000 0.26% 2,594,900
2015-04-14 2015-04-10 0.770 3,430,000 +214,000 0.27% 2,641,100
2015-04-13 2015-04-09 0.760 3,216,000 +2,000 0.25% 2,444,160
2015-04-10 2015-04-08 0.760 3,214,000 +48,000 0.25% 2,442,640
2015-04-09 2015-04-02 0.770 3,166,000 +30,000 0.25% 2,437,820
2015-04-08 2015-04-01 0.800 3,136,000 -52,000 0.24% 2,508,800
2015-04-02 2015-03-31 0.830 3,188,000 +32,000 0.25% 2,646,040
2015-03-31 2015-03-27 0.830 3,156,000 +38,000 0.25% 2,619,480
2015-03-30 2015-03-26 0.870 3,118,000 -50,000 0.24% 2,712,660
2015-03-27 2015-03-25 0.880 3,168,000 -252,000 0.25% 2,787,840
2015-03-26 2015-03-24 0.810 3,420,000 +52,000 0.27% 2,770,200
2015-03-24 2015-03-20 0.790 3,368,000 -54,000 0.26% 2,660,720
2015-03-23 2015-03-19 0.810 3,422,000 +30,000 0.27% 2,771,820
2015-03-20 2015-03-18 0.830 3,392,000 -40,000 0.26% 2,815,360
2015-03-19 2015-03-17 0.810 3,432,000 -128,000 0.27% 2,779,920
2015-03-18 2015-03-16 0.800 3,560,000 -100,000 0.28% 2,848,000
2015-03-17 2015-03-13 0.810 3,660,000 +226,000 0.28% 2,964,600
2015-03-16 2015-03-12 0.830 3,434,000 -232,000 0.27% 2,850,220
2015-03-13 2015-03-11 0.840 3,666,000 -22,000 0.29% 3,079,440
2015-03-12 2015-03-10 0.830 3,688,000 +440,000 0.29% 3,061,040
2015-03-11 2015-03-09 0.850 3,248,000 +214,000 0.25% 2,760,800
2015-03-10 2015-03-06 0.900 3,034,000 -318,000 0.24% 2,730,600
2015-03-09 2015-03-05 0.860 3,352,000 -168,000 0.26% 2,882,720
2015-03-06 2015-03-04 0.840 3,520,000 +430,000 0.27% 2,956,800
2015-03-05 2015-03-03 0.910 3,090,000 -98,000 0.24% 2,811,900
2015-03-04 2015-03-02 0.970 3,188,000 +788,000 0.25% 3,092,360
2015-03-03 2015-02-27 0.890 2,400,000 +32,000 0.19% 2,136,000
2015-03-02 2015-02-26 0.900 2,368,000 -38,000 0.18% 2,131,200
2015-02-25 2015-02-23 0.820 2,406,000 -50,000 0.19% 1,972,920
2015-02-24 2015-02-18 0.820 2,456,000 -40,000 0.19% 2,013,920
2015-02-17 2015-02-13 0.970 2,496,000 +42,000 0.19% 2,421,120
2015-02-16 2015-02-12 0.980 2,454,000 -46,000 0.19% 2,404,920
2015-02-13 2015-02-11 0.960 2,500,000 -10,000 0.19% 2,400,000
2015-02-12 2015-02-10 0.950 2,510,000 +48,000 0.20% 2,384,500
2015-02-10 2015-02-06 0.960 2,462,000 +50,000 0.19% 2,363,520
2015-02-06 2015-02-04 0.990 2,412,000 +38,000 0.19% 2,387,880
2015-02-05 2015-02-03 1.020 2,374,000 -46,000 0.18% 2,421,480
2015-02-04 2015-02-02 0.980 2,420,000 -4,000 0.19% 2,371,600
2015-02-03 2015-01-30 0.920 2,424,000 +74,000 0.19% 2,230,080
2015-02-02 2015-01-29 0.880 2,350,000 +58,000 0.18% 2,068,000
2015-01-30 2015-01-28 0.780 2,292,000 -62,000 0.18% 1,787,760
2015-01-29 2015-01-27 0.760 2,354,000 +186,000 0.18% 1,789,040
2015-01-28 2015-01-26 0.880 2,168,000 +2,000 0.17% 1,907,840
2015-01-20 2015-01-16 0.990 2,166,000 +34,000 0.17% 2,144,340
2015-01-19 2015-01-15 1.000 2,132,000 +20,000 0.17% 2,132,000
2015-01-15 2015-01-13 0.990 2,112,000 -20,000 0.16% 2,090,880
2015-01-14 2015-01-12 1.010 2,132,000 +22,000 0.17% 2,153,320
2015-01-13 2015-01-09 1.060 2,110,000 -10,000 0.16% 2,236,600
2015-01-12 2015-01-08 1.070 2,120,000 -2,000 0.17% 2,268,400
2015-01-08 2015-01-06 1.050 2,122,000 -22,000 0.17% 2,228,100
2015-01-07 2015-01-05 1.040 2,144,000 +44,000 0.17% 2,229,760
2015-01-06 2015-01-02 1.010 2,100,000 +4,000 0.16% 2,121,000
2015-01-05 2014-12-31 0.940 2,096,000 +8,000 0.16% 1,970,240
2014-12-30 2014-12-24 0.970 2,088,000 -2,000 0.17% 2,025,360
2014-12-29 2014-12-22 1.090 2,090,000 -30,000 0.17% 2,278,100
2014-12-22 2014-12-18 1.170 2,120,000 -76,000 0.17% 2,480,400
2014-12-19 2014-12-17 1.080 2,196,000 +228,000 0.18% 2,371,680
2014-12-16 2014-12-12 1.370 1,968,000 +26,000 0.16% 2,696,160
2014-12-15 2014-12-11 1.250 1,942,000 -80,000 0.16% 2,427,500
2014-12-12 2014-12-10 1.120 2,022,000 +24,000 0.16% 2,264,640
2014-12-11 2014-12-09 1.120 1,998,000 +50,000 0.16% 2,237,760
2014-12-10 2014-12-08 1.200 1,948,000 -10,000 0.16% 2,337,600
2014-12-09 2014-12-05 1.190 1,958,000 +102,000 0.16% 2,330,020
2014-12-05 2014-12-03 1.250 1,856,000 +30,000 0.15% 2,320,000
2014-12-04 2014-12-02 1.260 1,826,000 +30,000 0.15% 2,300,760
2014-12-03 2014-12-01 1.210 1,796,000 +54,000 0.14% 2,173,160
2014-12-02 2014-11-28 1.230 1,742,000 +56,000 0.14% 2,142,660
2014-12-01 2014-11-27 1.280 1,686,000 +44,000 0.13% 2,158,080
2014-11-28 2014-11-26 1.250 1,642,000 -104,000 0.13% 2,052,500
2014-11-27 2014-11-25 1.250 1,746,000 +222,000 0.14% 2,182,500
2014-11-26 2014-11-24 1.200 1,524,000 -38,000 0.12% 1,828,800
2014-11-25 2014-11-21 1.130 1,562,000 +450,000 0.13% 1,765,060
2014-11-24 2014-11-20 1.150 1,112,000 -8,000 0.09% 1,278,800
2014-11-21 2014-11-19 1.150 1,120,000 +18,000 0.09% 1,288,000
2014-11-20 2014-11-18 1.130 1,102,000 +14,000 0.09% 1,245,260
2014-11-19 2014-11-17 1.190 1,088,000 -126,000 0.09% 1,294,720
2014-11-18 2014-11-14 1.100 1,214,000 -54,000 0.10% 1,335,400
2014-11-17 2014-11-13 1.170 1,268,000 -22,000 0.10% 1,483,560
2014-11-14 2014-11-12 1.100 1,290,000 +184,000 0.10% 1,419,000
2014-11-13 2014-11-11 1.140 1,106,000 -50,000 0.09% 1,260,840
2014-11-12 2014-11-10 0.880 1,156,000 +144,000 0.09% 1,017,280
2014-11-11 2014-11-07 0.880 1,012,000 +172,000 0.08% 890,560
2014-11-10 2014-11-06 0.720 840,000 -100,000 0.07% 604,800
2014-11-05 2014-11-03 0.680 940,000 +28,000 0.08% 639,200
2014-10-31 2014-10-29 0.680 912,000 +100,000 0.07% 620,160
2014-10-29 2014-10-27 0.690 812,000 +110,000 0.07% 560,280
2014-10-28 2014-10-24 0.680 702,000 +248,000 0.06% 477,360
2014-10-24 2014-10-22 0.690 454,000 +30,000 0.04% 313,260
2014-10-23 2014-10-21 0.690 424,000 -100,000 0.04% 292,560
2014-10-21 2014-10-17 0.700 524,000 -80,000 0.04% 366,800
2014-10-15 2014-10-13 0.730 604,000 -32,000 0.05% 440,920
2014-09-26 2014-09-24 0.730 636,000 +4,000 0.05% 464,280
2014-09-24 2014-09-22 0.690 632,000 +280,000 0.05% 436,080
2014-09-04 2014-09-02 0.730 352,000 -20,000 0.03% 256,960
2014-09-03 2014-09-01 0.640 372,000 +20,000 0.03% 238,080
2014-08-22 2014-08-20 0.740 352,000 +6,000 0.03% 260,480
2014-07-28 2014-07-24 0.780 346,000 -2,000 0.03% 269,880
2014-07-23 2014-07-21 0.770 348,000 -40,000 0.03% 267,960
2014-07-22 2014-07-18 0.730 388,000 +20,000 0.03% 283,240
2014-07-17 2014-07-15 0.700 368,000 +20,000 0.03% 257,600
2014-06-11 2014-06-09 0.720 348,000 +18,000 0.03% 250,560
2014-06-10 2014-06-06 0.730 330,000 +8,000 0.03% 240,900
2014-05-22 2014-05-20 0.810 322,000 +94,000 0.03% 260,820
2014-05-16 2014-05-14 0.790 228,000 +90,000 0.02% 180,120
2014-05-12 2014-05-08 0.760 138,000 +80,000 0.01% 104,880
2014-04-23 2014-04-17 0.750 58,000 -30,000 0.00% 43,500
2014-04-16 2014-04-14 0.750 88,000 -24,000 0.01% 66,000
2014-04-14 2014-04-10 0.710 112,000 +24,000 0.01% 79,520
2014-04-11 2014-04-09 0.750 88,000 +30,000 0.01% 66,000
2014-03-10 2014-03-06 0.840 58,000 -36,000 0.00% 48,720
2014-03-07 2014-03-05 0.730 94,000 -50,000 0.01% 68,620
2014-01-08 2014-01-06 0.800 144,000 -120,000 0.01% 115,200
2014-01-02 2013-12-27 0.800 264,000 -30,000 0.02% 211,200
2013-12-10 2013-12-06 0.780 294,000 -30,000 0.02% 229,320
2013-12-02 2013-11-28 0.810 324,000 -64,000 0.03% 262,440
2013-11-29 2013-11-27 0.850 388,000 +72,000 0.03% 329,800
2013-11-20 2013-11-18 0.860 316,000 -10,000 0.03% 271,760
2013-11-18 2013-11-14 0.820 326,000 +22,000 0.03% 267,320
2013-11-08 2013-11-06 0.830 304,000 +10,000 0.03% 252,320
2013-11-06 2013-11-04 0.780 294,000 +30,000 0.02% 229,320
2013-10-30 2013-10-28 0.900 264,000 -30,000 0.02% 237,600
2013-10-21 2013-10-17 0.810 294,000 +50,000 0.02% 238,140
2013-10-17 2013-10-15 0.860 244,000 +40,000 0.02% 209,840
2013-10-11 2013-10-09 0.820 204,000 +40,000 0.02% 167,280
2013-09-26 2013-09-24 0.870 164,000 +40,000 0.01% 142,680
2013-09-24 2013-09-19 0.780 124,000 -50,000 0.01% 96,720
2013-09-06 2013-09-04 0.740 174,000 -20,000 0.01% 128,760
2013-08-15 2013-08-12 0.880 194,000 -26,000 0.02% 170,720
2013-08-13 2013-08-09 0.860 220,000 +130,000 0.02% 189,200
2013-08-12 2013-08-08 0.870 90,000 +48,000 0.01% 78,300
2013-08-09 2013-08-07 0.890 42,000 +12,000 0.00% 37,380
2013-08-07 2013-08-05 0.910 30,000 -40,000 0.00% 27,300
2013-08-06 2013-08-02 0.880 70,000 -116,000 0.01% 61,600
2013-08-05 2013-08-01 0.860 186,000 +86,000 0.02% 159,960
2013-08-02 2013-07-31 0.830 100,000 -86,000 0.01% 83,000
2013-05-31 2013-05-29 0.760 186,000 -58,000 0.02% 141,360
2013-05-30 2013-05-28 0.780 244,000 +58,000 0.02% 190,320
2013-05-28 2013-05-24 0.780 186,000 +30,000 0.02% 145,080
2013-05-09 2013-05-07 0.989 156,000 +1,387 0.01% 154,251
2013-03-22 2013-03-20 0.938 154,613 -21,805 0.01% 145,080
2013-03-05 2013-03-01 1.039 176,418 -29,733 0.01% 183,340
2013-02-28 2013-02-26 1.029 206,151 +29,733 0.02% 212,160
2013-02-14 2013-02-07 1.191 176,418 -87,218 0.01% 210,040
2013-02-08 2013-02-06 1.120 263,636 -111,004 0.02% 295,260
2013-01-24 2013-01-22 1.029 374,640 +39,644 0.03% 385,560
2013-01-03 2012-12-31 1.019 334,996 -99,111 0.03% 341,380
2012-12-20 2012-12-18 1.070 434,107 +85,236 0.04% 464,280
2012-12-18 2012-12-14 1.100 348,871 -388,516 0.03% 383,680
2012-12-13 2012-12-11 1.130 737,387 +198,223 0.06% 833,280
2012-12-12 2012-12-10 1.130 539,164 -247,778 0.05% 609,279
2012-12-11 2012-12-07 1.110 786,942 -49,556 0.07% 873,400
2012-12-10 2012-12-06 1.120 836,498 -99,111 0.07% 936,840
2012-12-07 2012-12-05 1.110 935,609 +396,445 0.08% 1,038,400
2012-12-04 2012-11-30 0.969 539,164 -39,645 0.05% 522,240
2012-11-26 2012-11-22 0.928 578,809 -1,982 0.05% 537,280
2012-11-20 2012-11-16 0.938 580,791 +1,982 0.05% 544,980
2012-11-14 2012-11-12 0.948 578,809 +21,805 0.05% 548,960
2012-11-06 2012-11-02 0.969 557,004 -136,774 0.05% 539,520
2012-10-26 2012-10-24 1.049 693,778 +37,662 0.06% 728,000
2012-10-24 2012-10-19 1.059 656,116 +29,734 0.06% 695,100
2012-10-22 2012-10-18 1.070 626,382 +91,182 0.05% 669,920
2012-10-19 2012-10-17 1.100 535,200 +17,840 0.05% 588,600
2012-10-18 2012-10-16 1.049 517,360 -13,876 0.04% 542,880
2012-10-17 2012-10-15 1.049 531,236 +93,165 0.04% 557,440
2012-10-15 2012-10-11 1.029 438,071 -118,933 0.04% 450,840
2012-10-12 2012-10-10 1.019 557,004 +49,555 0.05% 567,620
2012-10-11 2012-10-09 0.959 507,449 +148,667 0.04% 486,400
2012-08-23 2012-08-21 0.837 358,782 -43,609 0.03% 300,460
2012-08-20 2012-08-16 0.948 402,391 +43,609 0.03% 381,640
2012-07-17 2012-07-13 1.049 358,782 -158,578 0.03% 376,480
2012-07-16 2012-07-12 1.039 517,360 +158,578 0.04% 537,660
2012-06-15 2012-06-13 1.049 358,782 -148,667 0.03% 376,480
2012-06-14 2012-06-12 1.059 507,449 -196,240 0.04% 537,600
2012-06-13 2012-06-11 1.070 703,689 -374,640 0.06% 752,600
2012-06-07 2012-06-05 1.049 1,078,329 -297,333 0.09% 1,131,520
2012-06-04 2012-05-31 1.049 1,375,662 +19,822 0.12% 1,443,520
2012-06-01 2012-05-30 1.100 1,355,840 +218,044 0.11% 1,491,120
2012-05-30 2012-05-28 1.090 1,137,796 -495,555 0.10% 1,239,840
2012-05-08 2012-05-04 1.261 1,633,351 +12,608 0.14% 2,059,417
2012-03-30 2012-03-28 1.291 1,620,743 -49,173 0.14% 2,092,960
2012-02-29 2012-02-27 1.352 1,669,916 +49,173 0.14% 2,258,340
2012-02-24 2012-02-22 1.281 1,620,743 -49,173 0.14% 2,076,480
2012-02-23 2012-02-21 1.271 1,669,916 +1,967 0.14% 2,122,500
2012-02-22 2012-02-20 1.241 1,667,949 +3,934 0.14% 2,069,120
2012-02-20 2012-02-16 1.241 1,664,015 +3,934 0.14% 2,064,240
2012-02-17 2012-02-15 1.220 1,660,081 +1,967 0.14% 2,025,600
2012-02-16 2012-02-14 1.190 1,658,114 +1,967 0.14% 1,972,620
2012-02-10 2012-02-08 1.241 1,656,147 +1,524,363 0.14% 2,054,480
2012-02-09 2012-02-07 1.190 131,784 +3,934 0.01% 156,780
2012-01-20 2012-01-18 1.139 127,850 +5,901 0.01% 145,600
2012-01-11 2012-01-09 1.159 121,949 +1,967 0.01% 141,360
2012-01-05 2012-01-03 1.210 119,982 +5,901 0.01% 145,180
2012-01-04 2011-12-30 1.118 114,081 -3,934 0.01% 127,600
2011-12-28 2011-12-22 1.169 118,015 -3,934 0.01% 138,000
2011-12-07 2011-12-05 1.169 121,949 +1,967 0.01% 142,600
2011-11-30 2011-11-28 1.169 119,982 +1,967 0.01% 140,300
2011-11-15 2011-11-11 1.180 118,015 +1,967 0.01% 139,200
2011-11-14 2011-11-10 1.200 116,048 +1,967 0.01% 139,240
2011-11-10 2011-11-08 1.169 114,081 -13,769 0.01% 133,400
2011-11-07 2011-11-03 1.200 127,850 +9,835 0.01% 153,400
2011-10-24 2011-10-20 1.220 118,015 -3,442,112 0.01% 144,000
2011-10-18 2011-10-14 1.169 3,560,127 +3,934 0.30% 4,163,000
2011-10-11 2011-10-07 1.169 3,556,193 +29,504 0.30% 4,158,400
2011-10-07 2011-10-04 1.159 3,526,689 -98,346 0.30% 4,088,040
2011-10-03 2011-09-28 1.210 3,625,035 0.31% 4,386,340

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top