History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-19 2022-12-15 0.026 0 +0
2022-12-16 2022-12-14 0.026 0 +0
2022-12-15 2022-12-13 0.026 0 +0
2022-12-14 2022-12-12 0.026 0 +0
2022-12-13 2022-12-09 0.026 0 +0
2022-12-12 2022-12-08 0.026 0 +0
2022-12-09 2022-12-07 0.026 0 +0
2022-12-08 2022-12-06 0.026 0 +0
2022-12-07 2022-12-05 0.026 0 +0
2022-12-06 2022-12-02 0.026 0 +0
2022-12-05 2022-12-01 0.026 0 +0
2022-12-02 2022-11-30 0.026 0 +0
2022-12-01 2022-11-29 0.026 0 +0
2022-11-30 2022-11-28 0.026 0 +0
2022-11-29 2022-11-25 0.026 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.026 0 +0
2022-11-24 2022-11-22 0.026 0 +0
2022-11-23 2022-11-21 0.026 0 +0
2022-11-22 2022-11-18 0.026 0 +0
2022-11-21 2022-11-17 0.026 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.026 0 +0
2022-11-16 2022-11-14 0.026 0 +0
2022-11-15 2022-11-11 0.026 0 +0
2022-11-14 2022-11-10 0.026 0 +0
2022-11-11 2022-11-09 0.026 0 +0
2022-11-10 2022-11-08 0.026 0 +0
2022-11-09 2022-11-07 0.026 0 +0
2022-11-08 2022-11-04 0.026 0 +0
2022-11-07 2022-11-03 0.026 0 +0
2022-11-04 2022-11-02 0.026 0 +0
2022-11-03 2022-11-01 0.026 0 +0
2022-11-02 2022-10-31 0.026 0 +0
2022-11-01 2022-10-28 0.026 0 +0
2022-10-31 2022-10-27 0.026 0 +0
2022-10-28 2022-10-26 0.026 0 +0
2022-10-27 2022-10-25 0.026 0 +0
2022-10-26 2022-10-24 0.026 0 +0
2022-10-25 2022-10-21 0.026 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.026 0 +0
2022-10-19 2022-10-17 0.026 0 +0
2022-10-18 2022-10-14 0.026 0 +0
2022-10-17 2022-10-13 0.026 0 +0
2022-10-14 2022-10-12 0.026 0 +0
2022-10-13 2022-10-11 0.026 0 +0
2022-10-12 2022-10-10 0.026 0 +0
2022-10-11 2022-10-07 0.026 0 +0
2022-10-10 2022-10-06 0.026 0 +0
2022-10-07 2022-10-05 0.026 0 +0
2022-10-06 2022-10-03 0.026 0 +0
2022-10-05 2022-09-30 0.026 0 +0
2022-10-03 2022-09-29 0.026 0 +0
2022-09-30 2022-09-28 0.026 0 +0
2022-09-29 2022-09-27 0.026 0 +0
2022-09-28 2022-09-26 0.026 0 +0
2022-09-27 2022-09-23 0.026 0 +0
2022-09-26 2022-09-22 0.026 0 +0
2022-09-23 2022-09-21 0.026 0 +0
2022-09-22 2022-09-20 0.026 0 +0
2022-09-21 2022-09-19 0.026 0 +0
2022-09-20 2022-09-16 0.026 0 +0
2022-09-19 2022-09-15 0.026 0 +0
2022-09-16 2022-09-14 0.026 0 +0
2022-09-15 2022-09-13 0.026 0 +0
2022-09-14 2022-09-09 0.026 0 +0
2022-09-13 2022-09-08 0.026 0 +0
2022-09-09 2022-09-07 0.026 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.026 0 +0
2022-08-30 2022-08-26 0.026 0 +0
2022-08-29 2022-08-25 0.026 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.026 0 +0
2022-08-23 2022-08-19 0.026 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.026 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.026 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.026 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.026 0 +0
2022-08-02 2022-07-29 0.026 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.026 0 +0
2022-07-28 2022-07-26 0.026 0 +0
2022-07-27 2022-07-25 0.026 0 +0
2022-07-26 2022-07-22 0.026 0 +0
2022-07-25 2022-07-21 0.026 0 +0
2022-07-22 2022-07-20 0.026 0 +0
2022-07-21 2022-07-19 0.026 0 +0
2022-07-20 2022-07-18 0.026 0 +0
2022-07-19 2022-07-15 0.026 0 +0
2022-07-18 2022-07-14 0.026 0 +0
2022-07-15 2022-07-13 0.026 0 +0
2022-07-14 2022-07-12 0.026 0 +0
2022-07-13 2022-07-11 0.026 0 +0
2022-07-12 2022-07-08 0.026 0 +0
2022-07-11 2022-07-07 0.026 0 +0
2022-07-08 2022-07-06 0.026 0 +0
2022-07-07 2022-07-05 0.026 0 +0
2022-07-06 2022-07-04 0.026 0 +0
2022-07-05 2022-06-30 0.026 0 +0
2022-07-04 2022-06-29 0.026 0 +0
2022-06-30 2022-06-28 0.026 0 +0
2022-06-29 2022-06-27 0.026 0 +0
2022-06-28 2022-06-24 0.026 0 +0
2022-06-27 2022-06-23 0.026 0 +0
2022-06-24 2022-06-22 0.026 0 +0
2022-06-23 2022-06-21 0.026 0 +0
2022-06-22 2022-06-20 0.026 0 +0
2022-06-21 2022-06-17 0.026 0 +0
2022-06-20 2022-06-16 0.026 0 +0
2022-06-17 2022-06-15 0.026 0 +0
2022-06-16 2022-06-14 0.026 0 +0
2022-06-15 2022-06-13 0.026 0 +0
2022-06-14 2022-06-10 0.026 0 +0
2022-06-13 2022-06-09 0.026 0 +0
2022-06-10 2022-06-08 0.026 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.026 0 +0
2022-06-07 2022-06-02 0.026 0 +0
2022-06-06 2022-06-01 0.026 0 +0
2022-06-02 2022-05-31 0.026 0 +0
2022-06-01 2022-05-30 0.026 0 +0
2022-05-31 2022-05-27 0.026 0 +0
2022-05-30 2022-05-26 0.026 0 +0
2022-05-27 2022-05-25 0.026 0 +0
2022-05-26 2022-05-24 0.026 0 +0
2022-05-25 2022-05-23 0.026 0 +0
2022-05-24 2022-05-20 0.026 0 +0
2022-05-23 2022-05-19 0.026 0 +0
2022-05-20 2022-05-18 0.026 0 +0
2022-05-19 2022-05-17 0.026 0 +0
2022-05-18 2022-05-16 0.026 0 +0
2022-05-17 2022-05-13 0.026 0 +0
2022-05-16 2022-05-12 0.026 0 +0
2022-05-13 2022-05-11 0.026 0 +0
2022-05-12 2022-05-10 0.026 0 +0
2022-05-11 2022-05-06 0.026 0 +0
2022-05-10 2022-05-05 0.026 0 +0
2022-05-06 2022-05-04 0.026 0 +0
2022-05-05 2022-05-03 0.026 0 +0
2022-05-04 2022-04-29 0.026 0 +0
2022-05-03 2022-04-28 0.026 0 +0
2022-04-29 2022-04-27 0.026 0 +0
2022-04-28 2022-04-26 0.026 0 +0
2022-04-27 2022-04-25 0.026 0 +0
2022-04-26 2022-04-22 0.026 0 +0
2022-04-25 2022-04-21 0.026 0 +0
2022-04-22 2022-04-20 0.026 0 +0
2022-04-21 2022-04-19 0.026 0 +0
2022-04-20 2022-04-14 0.026 0 +0
2022-04-19 2022-04-13 0.026 0 +0
2022-04-14 2022-04-12 0.026 0 +0
2022-04-13 2022-04-11 0.026 0 +0
2022-04-12 2022-04-08 0.026 0 +0
2022-04-11 2022-04-07 0.026 0 +0
2022-04-08 2022-04-06 0.026 0 +0
2022-04-07 2022-04-04 0.026 0 +0
2022-04-06 2022-04-01 0.026 0 +0
2022-04-04 2022-03-31 0.026 0 +0
2022-04-01 2022-03-30 0.026 0 +0
2022-03-31 2022-03-29 0.026 0 +0
2022-03-30 2022-03-28 0.026 0 +0
2022-03-29 2022-03-25 0.026 0 +0
2022-03-28 2022-03-24 0.026 0 +0
2022-03-25 2022-03-23 0.026 0 +0
2022-03-24 2022-03-22 0.026 0 +0
2022-03-23 2022-03-21 0.026 0 +0
2022-03-22 2022-03-18 0.026 0 +0
2022-03-21 2022-03-17 0.026 0 +0
2022-03-18 2022-03-16 0.026 0 +0
2022-03-17 2022-03-15 0.026 0 +0
2022-03-16 2022-03-14 0.026 0 +0
2022-03-15 2022-03-11 0.026 0 +0
2022-03-14 2022-03-10 0.026 0 +0
2022-03-11 2022-03-09 0.026 0 +0
2022-03-10 2022-03-08 0.026 0 +0
2022-03-09 2022-03-07 0.026 0 +0
2022-03-08 2022-03-04 0.026 0 +0
2022-03-07 2022-03-03 0.026 0 +0
2022-03-04 2022-03-02 0.026 0 +0
2022-03-03 2022-03-01 0.026 0 +0
2022-03-02 2022-02-28 0.026 0 +0
2022-03-01 2022-02-25 0.026 0 +0
2022-02-28 2022-02-24 0.026 0 +0
2022-02-25 2022-02-23 0.026 0 +0
2022-02-24 2022-02-22 0.026 0 +0
2022-02-23 2022-02-21 0.026 0 +0
2022-02-22 2022-02-18 0.026 0 +0
2022-02-21 2022-02-17 0.026 0 +0
2022-02-18 2022-02-16 0.026 0 +0
2022-02-17 2022-02-15 0.026 0 +0
2022-02-16 2022-02-14 0.026 0 +0
2022-02-15 2022-02-11 0.026 0 +0
2022-02-14 2022-02-10 0.026 0 +0
2022-02-11 2022-02-09 0.026 0 +0
2022-02-10 2022-02-08 0.026 0 +0
2022-02-09 2022-02-07 0.026 0 +0
2022-02-08 2022-02-04 0.026 0 +0
2022-02-07 2022-01-31 0.026 0 +0
2022-02-04 2022-01-27 0.026 0 +0
2022-01-28 2022-01-26 0.026 0 +0
2022-01-27 2022-01-25 0.026 0 +0
2022-01-26 2022-01-24 0.026 0 +0
2022-01-25 2022-01-21 0.026 0 +0
2022-01-24 2022-01-20 0.026 0 +0
2022-01-21 2022-01-19 0.026 0 +0
2022-01-20 2022-01-18 0.026 0 +0
2022-01-19 2022-01-17 0.026 0 +0
2022-01-18 2022-01-14 0.026 0 +0
2022-01-17 2022-01-13 0.026 0 +0
2022-01-14 2022-01-12 0.026 0 +0
2022-01-13 2022-01-11 0.026 0 +0
2022-01-12 2022-01-10 0.026 0 +0
2022-01-11 2022-01-07 0.026 0 +0
2022-01-10 2022-01-06 0.026 0 +0
2022-01-07 2022-01-05 0.026 0 +0
2022-01-06 2022-01-04 0.026 0 +0
2022-01-05 2022-01-03 0.026 0 +0
2022-01-04 2021-12-31 0.026 0 +0
2022-01-03 2021-12-29 0.026 0 +0
2021-12-30 2021-12-28 0.026 0 +0
2021-12-29 2021-12-24 0.026 0 +0
2021-12-28 2021-12-22 0.026 0 +0
2021-12-23 2021-12-21 0.026 0 +0
2021-12-22 2021-12-20 0.026 0 +0
2021-12-21 2021-12-17 0.026 0 +0
2021-12-20 2021-12-16 0.026 0 +0
2021-12-17 2021-12-15 0.026 0 +0
2021-12-16 2021-12-14 0.026 0 +0
2021-12-15 2021-12-13 0.026 0 +0
2021-12-14 2021-12-10 0.026 0 +0
2021-12-13 2021-12-09 0.026 0 +0
2021-12-10 2021-12-08 0.026 0 +0
2021-12-09 2021-12-07 0.026 0 +0
2021-12-08 2021-12-06 0.026 0 +0
2021-12-07 2021-12-03 0.026 0 +0
2021-12-06 2021-12-02 0.026 0 +0
2021-12-03 2021-12-01 0.026 0 +0
2021-12-02 2021-11-30 0.026 0 +0
2021-12-01 2021-11-29 0.026 0 +0
2021-11-30 2021-11-26 0.026 0 +0
2021-11-29 2021-11-25 0.026 0 +0
2021-11-26 2021-11-24 0.026 0 +0
2021-11-25 2021-11-23 0.026 0 +0
2021-11-24 2021-11-22 0.026 0 +0
2021-11-23 2021-11-19 0.026 0 +0
2021-11-22 2021-11-18 0.026 0 +0
2021-11-19 2021-11-17 0.026 0 +0
2021-11-18 2021-11-16 0.026 0 +0
2021-11-17 2021-11-15 0.026 0 +0
2021-11-16 2021-11-12 0.026 0 +0
2021-11-15 2021-11-11 0.026 0 +0
2021-11-12 2021-11-10 0.026 0 +0
2021-11-11 2021-11-09 0.026 0 +0
2021-11-10 2021-11-08 0.026 0 +0
2021-11-09 2021-11-05 0.026 0 +0
2021-11-08 2021-11-04 0.026 0 +0
2021-11-05 2021-11-03 0.026 0 +0
2021-11-04 2021-11-02 0.026 0 +0
2021-11-03 2021-11-01 0.026 0 +0
2021-11-02 2021-10-29 0.026 0 +0
2021-11-01 2021-10-28 0.026 0 +0
2021-10-29 2021-10-27 0.026 0 +0
2021-10-28 2021-10-26 0.026 0 +0
2021-10-27 2021-10-25 0.026 0 +0
2021-10-26 2021-10-22 0.026 0 +0
2021-10-25 2021-10-21 0.026 0 +0
2021-10-22 2021-10-20 0.026 0 +0
2021-10-21 2021-10-19 0.026 0 +0
2021-10-20 2021-10-18 0.026 0 +0
2021-10-19 2021-10-15 0.026 0 +0
2021-10-18 2021-10-12 0.026 0 +0
2021-10-15 2021-10-11 0.026 0 +0
2021-10-12 2021-10-08 0.026 0 +0
2021-10-11 2021-10-07 0.026 0 +0
2021-10-08 2021-10-06 0.026 0 +0
2021-10-07 2021-10-05 0.026 0 +0
2021-10-06 2021-10-04 0.026 0 +0
2021-10-05 2021-09-30 0.026 0 +0
2021-10-04 2021-09-29 0.026 0 +0
2021-09-30 2021-09-28 0.026 0 +0
2021-09-29 2021-09-27 0.026 0 +0
2021-09-28 2021-09-24 0.026 0 +0
2021-09-27 2021-09-23 0.026 0 +0
2021-09-24 2021-09-21 0.026 0 +0
2021-09-23 2021-09-20 0.026 0 +0
2021-09-21 2021-09-17 0.026 0 +0
2021-09-20 2021-09-16 0.026 0 +0
2021-09-17 2021-09-15 0.026 0 +0
2021-09-16 2021-09-14 0.026 0 +0
2021-09-15 2021-09-13 0.026 0 +0
2021-09-14 2021-09-10 0.026 0 +0
2021-09-13 2021-09-09 0.026 0 +0
2021-09-10 2021-09-08 0.026 0 +0
2021-09-09 2021-09-07 0.026 0 +0
2021-09-08 2021-09-06 0.026 0 +0
2021-09-07 2021-09-03 0.026 0 +0
2021-09-06 2021-09-02 0.026 0 +0
2021-09-03 2021-09-01 0.026 0 +0
2021-09-02 2021-08-31 0.026 0 +0
2021-09-01 2021-08-30 0.026 0 +0
2021-08-31 2021-08-27 0.026 0 +0
2021-08-30 2021-08-26 0.026 0 +0
2021-08-27 2021-08-25 0.026 0 +0
2021-08-26 2021-08-24 0.026 0 +0
2021-08-25 2021-08-23 0.026 0 +0
2021-08-24 2021-08-20 0.026 0 +0
2021-08-23 2021-08-19 0.026 0 +0
2021-08-20 2021-08-18 0.026 0 +0
2021-08-19 2021-08-17 0.026 0 +0
2021-08-18 2021-08-16 0.026 0 +0
2021-08-17 2021-08-13 0.026 0 +0
2021-08-16 2021-08-12 0.026 0 +0
2021-08-13 2021-08-11 0.026 0 +0
2021-08-12 2021-08-10 0.026 0 +0
2021-08-11 2021-08-09 0.026 0 +0
2021-08-10 2021-08-06 0.026 0 +0
2021-08-09 2021-08-05 0.026 0 +0
2021-08-06 2021-08-04 0.026 0 +0
2021-08-05 2021-08-03 0.026 0 +0
2021-08-04 2021-08-02 0.026 0 +0
2021-08-03 2021-07-30 0.026 0 +0
2021-08-02 2021-07-29 0.026 0 +0
2021-07-30 2021-07-28 0.026 0 +0
2021-07-29 2021-07-27 0.026 0 +0
2021-07-28 2021-07-26 0.026 0 +0
2021-07-27 2021-07-23 0.026 0 +0
2021-07-26 2021-07-22 0.026 0 +0
2021-07-23 2021-07-21 0.026 0 +0
2021-07-22 2021-07-20 0.026 0 +0
2021-07-21 2021-07-19 0.026 0 +0
2021-07-20 2021-07-16 0.026 0 +0
2021-07-19 2021-07-15 0.026 0 +0
2021-07-16 2021-07-14 0.026 0 +0
2021-07-15 2021-07-13 0.026 0 +0
2021-07-14 2021-07-12 0.026 0 +0
2021-07-13 2021-07-09 0.026 0 +0
2021-07-12 2021-07-08 0.026 0 +0
2021-07-09 2021-07-07 0.026 0 +0
2021-07-08 2021-07-06 0.026 0 +0
2021-07-07 2021-07-05 0.026 0 +0
2021-07-06 2021-07-02 0.026 0 +0
2021-07-05 2021-06-30 0.026 0 +0
2021-07-02 2021-06-29 0.026 0 +0
2021-06-30 2021-06-28 0.026 0 +0
2021-06-29 2021-06-25 0.026 0 +0
2021-06-28 2021-06-24 0.026 0 +0
2021-06-25 2021-06-23 0.026 0 +0
2021-06-24 2021-06-22 0.026 0 +0
2021-06-23 2021-06-21 0.026 0 +0
2021-06-22 2021-06-18 0.026 0 +0
2021-06-21 2021-06-17 0.026 0 +0
2021-06-18 2021-06-16 0.026 0 +0
2021-06-17 2021-06-15 0.026 0 +0
2021-06-16 2021-06-11 0.026 0 +0
2021-06-15 2021-06-10 0.026 0 +0
2021-06-11 2021-06-09 0.026 0 +0
2021-06-10 2021-06-08 0.026 0 +0
2021-06-09 2021-06-07 0.026 0 +0
2021-06-08 2021-06-04 0.026 0 +0
2021-06-07 2021-06-03 0.026 0 +0
2021-06-04 2021-06-02 0.026 0 +0
2021-06-03 2021-06-01 0.026 0 +0
2021-06-02 2021-05-31 0.026 0 +0
2021-06-01 2021-05-28 0.026 0 +0
2021-05-31 2021-05-27 0.026 0 +0
2021-05-28 2021-05-26 0.026 0 +0
2021-05-27 2021-05-25 0.026 0 +0
2021-05-26 2021-05-24 0.026 0 +0
2021-05-25 2021-05-21 0.026 0 +0
2021-05-24 2021-05-20 0.026 0 +0
2021-05-21 2021-05-18 0.026 0 +0
2021-05-20 2021-05-17 0.026 0 +0
2021-05-18 2021-05-14 0.026 0 +0
2021-05-17 2021-05-13 0.026 0 +0
2021-05-14 2021-05-12 0.026 0 +0
2021-05-13 2021-05-11 0.026 0 +0
2021-05-12 2021-05-10 0.026 0 +0
2021-05-11 2021-05-07 0.026 0 +0
2021-05-10 2021-05-06 0.026 0 +0
2021-05-07 2021-05-05 0.026 0 +0
2021-05-06 2021-05-04 0.026 0 +0
2021-05-05 2021-05-03 0.026 0 +0
2021-05-04 2021-04-30 0.026 0 +0
2021-05-03 2021-04-29 0.026 0 +0
2021-04-30 2021-04-28 0.026 0 +0
2021-04-29 2021-04-27 0.026 0 +0
2021-04-28 2021-04-26 0.026 0 +0
2021-04-27 2021-04-23 0.026 0 +0
2021-04-26 2021-04-22 0.026 0 +0
2021-04-23 2021-04-21 0.026 0 +0
2021-04-22 2021-04-20 0.026 0 +0
2021-04-21 2021-04-19 0.026 0 +0
2021-04-20 2021-04-16 0.026 0 +0
2021-04-19 2021-04-15 0.026 0 +0
2021-04-16 2021-04-14 0.026 0 +0
2021-04-15 2021-04-13 0.026 0 +0
2021-04-14 2021-04-12 0.026 0 +0
2021-04-13 2021-04-09 0.026 0 +0
2021-04-12 2021-04-08 0.026 0 +0
2021-04-09 2021-04-07 0.026 0 +0
2021-04-08 2021-04-01 0.026 0 +0
2021-04-07 2021-03-31 0.026 0 +0
2021-04-01 2021-03-30 0.026 0 +0
2021-03-31 2021-03-29 0.026 0 +0
2021-03-30 2021-03-26 0.026 0 +0
2021-03-29 2021-03-25 0.026 0 +0
2021-03-26 2021-03-24 0.026 0 +0
2021-03-25 2021-03-23 0.026 0 +0
2021-03-24 2021-03-22 0.026 0 +0
2021-03-23 2021-03-19 0.026 0 +0
2021-03-22 2021-03-18 0.026 0 +0
2021-03-19 2021-03-17 0.026 0 +0
2021-03-18 2021-03-16 0.026 0 +0
2021-03-17 2021-03-15 0.026 0 +0
2021-03-16 2021-03-12 0.026 0 +0
2021-03-15 2021-03-11 0.026 0 +0
2021-03-12 2021-03-10 0.026 0 +0
2021-03-11 2021-03-09 0.026 0 +0
2021-03-10 2021-03-08 0.026 0 +0
2021-03-09 2021-03-05 0.026 0 +0
2021-03-08 2021-03-04 0.026 0 +0
2021-03-05 2021-03-03 0.026 0 +0
2021-03-04 2021-03-02 0.026 0 +0
2021-03-03 2021-03-01 0.026 0 +0
2021-03-02 2021-02-26 0.026 0 +0
2021-03-01 2021-02-25 0.026 0 +0
2021-02-26 2021-02-24 0.026 0 +0
2021-02-25 2021-02-23 0.026 0 +0
2021-02-24 2021-02-22 0.026 0 +0
2021-02-23 2021-02-19 0.026 0 +0
2021-02-22 2021-02-18 0.026 0 +0
2021-02-19 2021-02-17 0.026 0 +0
2021-02-18 2021-02-16 0.026 0 +0
2021-02-17 2021-02-11 0.026 0 +0
2021-02-16 2021-02-09 0.026 0 +0
2021-02-10 2021-02-08 0.026 0 +0
2021-02-09 2021-02-05 0.026 0 +0
2021-02-08 2021-02-04 0.026 0 +0
2021-02-05 2021-02-03 0.026 0 +0
2021-02-04 2021-02-02 0.026 0 +0
2021-02-03 2021-02-01 0.026 0 +0
2021-02-02 2021-01-29 0.026 0 +0
2021-02-01 2021-01-28 0.026 0 +0
2021-01-29 2021-01-27 0.026 0 +0
2021-01-28 2021-01-26 0.026 0 +0
2021-01-27 2021-01-25 0.026 0 +0
2021-01-26 2021-01-22 0.026 0 +0
2021-01-25 2021-01-21 0.026 0 +0
2021-01-22 2021-01-20 0.026 0 +0
2021-01-21 2021-01-19 0.026 0 +0
2021-01-20 2021-01-18 0.026 0 +0
2021-01-19 2021-01-15 0.026 0 +0
2021-01-18 2021-01-14 0.026 0 +0
2021-01-15 2021-01-13 0.026 0 +0
2021-01-14 2021-01-12 0.026 0 +0
2021-01-13 2021-01-11 0.026 0 +0
2021-01-12 2021-01-08 0.026 0 +0
2021-01-11 2021-01-07 0.026 0 +0
2021-01-08 2021-01-06 0.026 0 +0
2021-01-07 2021-01-05 0.026 0 +0
2021-01-06 2021-01-04 0.026 0 +0
2021-01-05 2020-12-31 0.026 0 +0
2021-01-04 2020-12-29 0.026 0 +0
2020-12-30 2020-12-28 0.026 0 +0
2020-12-29 2020-12-24 0.026 0 +0
2020-12-28 2020-12-22 0.026 0 +0
2020-12-23 2020-12-21 0.026 0 +0
2020-12-22 2020-12-18 0.026 0 +0
2020-12-21 2020-12-17 0.026 0 +0
2020-12-18 2020-12-16 0.026 0 +0
2020-12-17 2020-12-15 0.026 0 +0
2020-12-16 2020-12-14 0.026 0 +0
2020-12-15 2020-12-11 0.026 0 +0
2020-12-14 2020-12-10 0.026 0 +0
2020-12-11 2020-12-09 0.026 0 +0
2020-12-10 2020-12-08 0.026 0 +0
2020-12-09 2020-12-07 0.026 0 +0
2020-12-08 2020-12-04 0.026 0 +0
2020-12-07 2020-12-03 0.026 0 +0
2020-12-04 2020-12-02 0.026 0 +0
2020-12-03 2020-12-01 0.026 0 +0
2020-12-02 2020-11-30 0.026 0 +0
2020-12-01 2020-11-27 0.026 0 +0
2020-11-30 2020-11-26 0.026 0 +0
2020-11-27 2020-11-25 0.026 0 +0
2020-11-26 2020-11-24 0.026 0 +0
2020-11-25 2020-11-23 0.026 0 +0
2020-11-24 2020-11-20 0.026 0 +0
2020-11-23 2020-11-19 0.026 0 +0
2020-11-20 2020-11-18 0.026 0 +0
2020-11-19 2020-11-17 0.026 0 +0
2020-11-18 2020-11-16 0.026 0 +0
2020-11-17 2020-11-13 0.026 0 +0
2020-11-16 2020-11-12 0.026 0 +0
2020-11-13 2020-11-11 0.026 0 +0
2020-11-12 2020-11-10 0.026 0 +0
2020-11-11 2020-11-09 0.026 0 +0
2020-11-10 2020-11-06 0.026 0 +0
2020-11-09 2020-11-05 0.026 0 +0
2020-11-06 2020-11-04 0.026 0 +0
2020-11-05 2020-11-03 0.026 0 +0
2020-11-04 2020-11-02 0.026 0 +0
2020-11-03 2020-10-30 0.026 0 +0
2020-11-02 2020-10-29 0.026 0 +0
2020-10-30 2020-10-28 0.026 0 +0
2020-10-29 2020-10-27 0.026 0 +0
2020-10-28 2020-10-23 0.026 0 +0
2020-10-27 2020-10-22 0.026 0 +0
2020-10-23 2020-10-21 0.026 0 +0
2020-10-22 2020-10-20 0.026 0 +0
2020-10-21 2020-10-19 0.026 0 +0
2020-10-20 2020-10-16 0.026 0 +0
2020-10-19 2020-10-15 0.026 0 +0
2020-10-16 2020-10-14 0.026 0 +0
2020-10-15 2020-10-12 0.026 0 +0
2020-10-14 2020-10-09 0.026 0 +0
2020-10-12 2020-10-08 0.026 0 +0
2020-10-09 2020-10-07 0.026 0 +0
2020-10-08 2020-10-06 0.026 0 +0
2020-10-07 2020-10-05 0.026 0 +0
2020-10-06 2020-09-30 0.026 0 +0
2020-10-05 2020-09-29 0.026 0 +0
2020-09-30 2020-09-28 0.026 0 +0
2020-09-29 2020-09-25 0.026 0 +0
2020-09-28 2020-09-24 0.026 0 +0
2020-09-25 2020-09-23 0.026 0 +0
2020-09-24 2020-09-22 0.026 0 +0
2020-09-23 2020-09-21 0.026 0 +0
2020-09-22 2020-09-18 0.026 0 +0
2020-09-21 2020-09-17 0.026 0 +0
2020-09-18 2020-09-16 0.026 0 +0
2020-09-17 2020-09-15 0.026 0 +0
2020-09-16 2020-09-14 0.026 0 +0
2020-09-15 2020-09-11 0.026 0 +0
2020-09-14 2020-09-10 0.026 0 +0
2020-09-11 2020-09-09 0.026 0 +0
2020-09-10 2020-09-08 0.026 0 +0
2020-09-09 2020-09-07 0.026 0 +0
2020-09-08 2020-09-04 0.026 0 +0
2020-09-07 2020-09-03 0.026 0 +0
2020-09-04 2020-09-02 0.026 0 +0
2020-09-03 2020-09-01 0.026 0 +0
2020-09-02 2020-08-31 0.026 0 +0
2020-09-01 2020-08-28 0.027 0 +0
2020-08-31 2020-08-27 0.027 0 +0
2020-08-28 2020-08-26 0.027 0 +0
2020-08-27 2020-08-25 0.030 0 +0
2020-08-26 2020-08-24 0.030 0 +0
2020-08-25 2020-08-21 0.028 0 +0
2020-08-24 2020-08-20 0.026 0 +0
2020-08-21 2020-08-19 0.025 0 +0
2020-08-20 2020-08-18 0.026 0 +0
2020-08-19 2020-08-17 0.031 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.025 0 +0
2020-08-14 2020-08-12 0.022 0 +0
2020-08-13 2020-08-11 0.022 0 +0
2020-08-12 2020-08-10 0.024 0 +0
2020-08-11 2020-08-07 0.024 0 +0
2020-08-10 2020-08-06 0.024 0 +0
2020-08-07 2020-08-05 0.024 0 +0
2020-08-06 2020-08-04 0.022 0 +0
2020-08-05 2020-08-03 0.022 0 +0
2020-08-04 2020-07-31 0.022 0 +0
2020-08-03 2020-07-30 0.023 0 +0
2020-07-31 2020-07-29 0.023 0 +0
2020-07-30 2020-07-28 0.021 0 +0
2020-07-29 2020-07-27 0.021 0 +0
2020-07-28 2020-07-24 0.023 0 +0
2020-07-27 2020-07-23 0.023 0 +0
2020-07-24 2020-07-22 0.024 0 +0
2020-07-23 2020-07-21 0.024 0 +0
2020-07-22 2020-07-20 0.023 0 +0
2020-07-21 2020-07-17 0.024 0 +0
2020-07-20 2020-07-16 0.023 0 +0
2020-07-17 2020-07-15 0.021 0 +0
2020-07-16 2020-07-14 0.021 0 +0
2020-07-15 2020-07-13 0.020 0 +0
2020-07-14 2020-07-10 0.021 0 +0
2020-07-13 2020-07-09 0.024 0 +0
2020-07-10 2020-07-08 0.021 0 +0
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 +0
2020-07-07 2020-07-03 0.022 0 +0
2020-07-06 2020-07-02 0.022 0 +0
2020-07-03 2020-06-30 0.021 0 +0
2020-07-02 2020-06-29 0.021 0 +0
2020-06-30 2020-06-26 0.021 0 +0
2020-06-29 2020-06-24 0.018 0 +0
2020-06-26 2020-06-23 0.018 0 +0
2020-06-24 2020-06-22 0.018 0 +0
2020-06-23 2020-06-19 0.019 0 +0
2020-06-22 2020-06-18 0.019 0 +0
2020-06-19 2020-06-17 0.023 0 +0
2020-06-18 2020-06-16 0.020 0 +0
2020-06-17 2020-06-15 0.019 0 +0
2020-06-16 2020-06-12 0.017 0 +0
2020-06-15 2020-06-11 0.016 0 +0
2020-06-12 2020-06-10 0.018 0 +0
2020-06-11 2020-06-09 0.021 0 +0
2020-06-10 2020-06-08 0.021 0 +0
2020-06-09 2020-06-05 0.017 0 +0
2020-06-08 2020-06-04 0.018 0 +0
2020-06-05 2020-06-03 0.018 0 +0
2020-06-04 2020-06-02 0.022 0 +0
2020-06-03 2020-06-01 0.025 0 +0
2020-06-02 2020-05-29 0.030 0 +0
2020-06-01 2020-05-28 0.035 0 +0
2020-05-29 2020-05-27 0.038 0 +0
2020-05-28 2020-05-26 0.038 0 +0
2020-05-27 2020-05-25 0.031 0 +0
2020-05-26 2020-05-22 0.031 0 +0
2020-05-25 2020-05-21 0.029 0 +0
2020-05-22 2020-05-20 0.030 0 +0
2020-05-21 2020-05-19 0.030 0 +0
2020-05-20 2020-05-18 0.032 0 +0
2020-05-19 2020-05-15 0.031 0 +0
2020-05-18 2020-05-14 0.033 0 +0
2020-05-15 2020-05-13 0.033 0 +0
2020-05-14 2020-05-12 0.034 0 +0
2020-05-13 2020-05-11 0.034 0 +0
2020-05-12 2020-05-08 0.034 0 +0
2020-05-11 2020-05-07 0.034 0 +0
2020-05-08 2020-05-06 0.035 0 +0
2020-05-07 2020-05-05 0.036 0 +0
2020-05-06 2020-05-04 0.035 0 +0
2020-05-05 2020-04-29 0.034 0 +0
2020-05-04 2020-04-28 0.034 0 +0
2020-04-29 2020-04-27 0.035 0 +0
2020-04-28 2020-04-24 0.031 0 +0
2020-04-27 2020-04-23 0.035 0 +0
2020-04-24 2020-04-22 0.035 0 +0
2020-04-23 2020-04-21 0.036 0 +0
2020-04-22 2020-04-20 0.035 0 +0
2020-04-21 2020-04-17 0.037 0 +0
2020-04-20 2020-04-16 0.037 0 +0
2020-04-17 2020-04-15 0.035 0 +0
2020-04-16 2020-04-14 0.035 0 +0
2020-04-15 2020-04-09 0.035 0 +0
2020-04-14 2020-04-08 0.034 0 +0
2020-04-09 2020-04-07 0.034 0 +0
2020-04-08 2020-04-06 0.034 0 +0
2020-04-07 2020-04-03 0.034 0 +0
2020-04-06 2020-04-02 0.035 0 +0
2020-04-03 2020-04-01 0.036 0 +0
2020-04-02 2020-03-31 0.034 0 +0
2020-04-01 2020-03-30 0.034 0 +0
2020-03-31 2020-03-27 0.034 0 +0
2020-03-30 2020-03-26 0.034 0 +0
2020-03-27 2020-03-25 0.034 0 +0
2020-03-26 2020-03-24 0.039 0 +0
2020-03-25 2020-03-23 0.039 0 +0
2020-03-24 2020-03-20 0.040 0 +0
2020-03-23 2020-03-19 0.040 0 +0
2020-03-20 2020-03-18 0.041 0 +0
2020-03-19 2020-03-17 0.043 0 +0
2020-03-18 2020-03-16 0.043 0 +0
2020-03-17 2020-03-13 0.045 0 +0
2020-03-16 2020-03-12 0.043 0 +0
2020-03-13 2020-03-11 0.049 0 +0
2020-03-12 2020-03-10 0.049 0 +0
2020-03-11 2020-03-09 0.049 0 +0
2020-03-10 2020-03-06 0.049 0 +0
2020-03-09 2020-03-05 0.049 0 +0
2020-03-06 2020-03-04 0.049 0 +0
2020-03-05 2020-03-03 0.050 0 +0
2020-03-04 2020-03-02 0.051 0 +0
2020-03-03 2020-02-28 0.050 0 +0
2020-03-02 2020-02-27 0.045 0 +0
2020-02-28 2020-02-26 0.051 0 +0
2020-02-27 2020-02-25 0.051 0 +0
2020-02-26 2020-02-24 0.049 0 +0
2020-02-25 2020-02-21 0.048 0 +0
2020-02-24 2020-02-20 0.052 0 +0
2020-02-21 2020-02-19 0.054 0 +0
2020-02-20 2020-02-18 0.052 0 +0
2020-02-19 2020-02-17 0.052 0 +0
2020-02-18 2020-02-14 0.048 0 +0
2020-02-17 2020-02-13 0.050 0 +0
2020-02-14 2020-02-12 0.051 0 +0
2020-02-13 2020-02-11 0.054 0 +0
2020-02-12 2020-02-10 0.050 0 +0
2020-02-11 2020-02-07 0.053 0 +0
2020-02-10 2020-02-06 0.049 0 +0
2020-02-07 2020-02-05 0.053 0 +0
2020-02-06 2020-02-04 0.046 0 +0
2020-02-05 2020-02-03 0.045 0 +0
2020-02-04 2020-01-31 0.045 0 +0
2020-02-03 2020-01-30 0.041 0 +0
2020-01-31 2020-01-29 0.059 0 +0
2020-01-30 2020-01-24 0.055 0 +0
2020-01-29 2020-01-22 0.051 0 +0
2020-01-23 2020-01-21 0.050 0 +0
2020-01-22 2020-01-20 0.055 0 +0
2020-01-21 2020-01-17 0.055 0 +0
2020-01-20 2020-01-16 0.048 0 +0
2020-01-17 2020-01-15 0.063 0 +0
2020-01-16 2020-01-14 0.063 0 +0
2020-01-15 2020-01-13 0.063 0 +0
2020-01-14 2020-01-10 0.063 0 +0
2020-01-13 2020-01-09 0.067 0 +0
2020-01-10 2020-01-08 0.067 0 +0
2020-01-09 2020-01-07 0.067 0 +0
2020-01-08 2020-01-06 0.069 0 +0
2020-01-07 2020-01-03 0.070 0 +0
2020-01-06 2020-01-02 0.070 0 +0
2020-01-03 2019-12-31 0.067 0 +0
2020-01-02 2019-12-27 0.068 0 +0
2019-12-30 2019-12-24 0.069 0 +0
2019-12-27 2019-12-20 0.068 0 +0
2019-12-23 2019-12-19 0.065 0 +0
2019-12-20 2019-12-18 0.066 0 +0
2019-12-19 2019-12-17 0.063 0 +0
2019-12-18 2019-12-16 0.063 0 +0
2019-12-17 2019-12-13 0.063 0 +0
2019-12-16 2019-12-12 0.067 0 +0
2019-12-13 2019-12-11 0.069 0 +0
2019-12-12 2019-12-10 0.065 0 +0
2019-12-11 2019-12-09 0.054 0 +0
2019-12-10 2019-12-06 0.049 0 +0
2019-12-09 2019-12-05 0.051 0 +0
2019-12-06 2019-12-04 0.045 0 +0
2019-12-05 2019-12-03 0.043 0 +0
2019-12-04 2019-12-02 0.043 0 +0
2019-12-03 2019-11-29 0.044 0 +0
2019-12-02 2019-11-28 0.044 0 +0
2019-11-29 2019-11-27 0.048 0 +0
2019-11-28 2019-11-26 0.049 0 +0
2019-11-27 2019-11-25 0.048 0 +0
2019-11-26 2019-11-22 0.049 0 +0
2019-11-25 2019-11-21 0.046 0 +0
2019-11-22 2019-11-20 0.047 0 +0
2019-11-21 2019-11-19 0.048 0 +0
2019-11-20 2019-11-18 0.048 0 +0
2019-11-19 2019-11-15 0.052 0 +0
2019-11-18 2019-11-14 0.058 0 +0
2019-11-15 2019-11-13 0.061 0 +0
2019-11-14 2019-11-12 0.059 0 +0
2019-11-13 2019-11-11 0.059 0 +0
2019-11-12 2019-11-08 0.067 0 +0
2019-11-11 2019-11-07 0.056 0 +0
2019-11-08 2019-11-06 0.047 0 +0
2019-11-07 2019-11-05 0.049 0 +0
2019-11-06 2019-11-04 0.045 0 +0
2019-11-05 2019-11-01 0.051 0 +0
2019-11-04 2019-10-31 0.054 0 +0
2019-11-01 2019-10-30 0.042 0 +0
2019-10-31 2019-10-29 0.042 0 +0
2019-10-30 2019-10-28 0.042 0 +0
2019-10-29 2019-10-25 0.042 0 +0
2019-10-28 2019-10-24 0.041 0 +0
2019-10-25 2019-10-23 0.044 0 +0
2019-10-24 2019-10-22 0.045 0 +0
2019-10-23 2019-10-21 0.045 0 +0
2019-10-22 2019-10-18 0.044 0 +0
2019-10-21 2019-10-17 0.045 0 +0
2019-10-18 2019-10-16 0.047 0 +0
2019-10-17 2019-10-15 0.047 0 +0
2019-10-16 2019-10-14 0.046 0 +0
2019-10-15 2019-10-11 0.049 0 +0
2019-10-14 2019-10-10 0.052 0 +0
2019-10-11 2019-10-09 0.053 0 +0
2019-10-10 2019-10-08 0.051 0 +0
2019-10-09 2019-10-04 0.049 0 +0
2019-10-08 2019-10-03 0.053 0 +0
2019-10-04 2019-10-02 0.050 0 +0
2019-10-03 2019-09-30 0.055 0 +0
2019-10-02 2019-09-27 0.050 0 +0
2019-09-30 2019-09-26 0.050 0 +0
2019-09-27 2019-09-25 0.068 0 +0
2019-09-26 2019-09-24 0.072 0 +0
2019-09-25 2019-09-23 0.079 0 +0
2019-09-24 2019-09-20 0.078 0 +0
2019-09-23 2019-09-19 0.079 0 +0
2019-09-20 2019-09-18 0.080 0 +0
2019-09-19 2019-09-17 0.062 0 +0
2019-09-18 2019-09-16 0.063 0 +0
2019-09-17 2019-09-13 0.071 0 +0
2019-09-16 2019-09-12 0.052 0 +0
2019-09-13 2019-09-11 0.040 0 +0
2019-09-12 2019-09-10 0.036 0 +0
2019-09-11 2019-09-09 0.039 0 +0
2019-09-10 2019-09-06 0.039 0 +0
2019-09-09 2019-09-05 0.038 0 +0
2019-09-06 2019-09-04 0.039 0 +0
2019-09-05 2019-09-03 0.040 0 +0
2019-09-04 2019-09-02 0.041 0 +0
2019-09-03 2019-08-30 0.041 0 +0
2019-09-02 2019-08-29 0.040 0 +0
2019-08-30 2019-08-28 0.038 0 +0
2019-08-29 2019-08-27 0.043 0 +0
2019-08-28 2019-08-26 0.048 0 +0
2019-08-27 2019-08-23 0.050 0 +0
2019-08-26 2019-08-22 0.052 0 +0
2019-08-23 2019-08-21 0.041 0 +0
2019-08-22 2019-08-20 0.036 0 +0
2019-08-21 2019-08-19 0.037 0 +0
2019-08-20 2019-08-16 0.049 0 +0
2019-08-19 2019-08-15 0.058 0 +0
2019-08-16 2019-08-14 0.068 0 +0
2019-08-15 2019-08-13 0.078 0 +0
2019-08-14 2019-08-12 0.077 0 +0
2019-08-13 2019-08-09 0.079 0 +0
2019-08-12 2019-08-08 0.079 0 +0
2019-08-09 2019-08-07 0.086 0 +0
2019-08-08 2019-08-06 0.090 0 +0
2019-08-07 2019-08-05 0.085 0 +0
2019-08-06 2019-08-02 0.092 0 +0
2019-08-05 2019-08-01 0.099 0 +0
2019-08-02 2019-07-31 0.116 0 +0
2019-08-01 2019-07-30 0.109 0 +0
2019-07-31 2019-07-29 0.130 0 +0
2019-07-30 2019-07-26 0.132 0 +0
2019-07-29 2019-07-25 0.124 0 +0
2019-07-26 2019-07-24 0.133 0 +0
2019-07-25 2019-07-23 0.126 0 +0
2019-07-24 2019-07-22 0.150 0 +0
2019-07-23 2019-07-19 0.155 0 +0
2019-07-22 2019-07-18 0.159 0 +0
2019-07-19 2019-07-17 0.163 0 +0
2019-07-18 2019-07-16 0.138 0 +0
2019-07-17 2019-07-15 0.140 0 +0
2019-07-16 2019-07-12 0.140 0 +0
2019-07-15 2019-07-11 0.155 0 +0
2019-07-12 2019-07-10 0.162 0 +0
2019-07-11 2019-07-09 0.188 0 +0
2019-07-10 2019-07-08 0.190 0 +0
2019-07-09 2019-07-05 0.180 0 +0
2019-07-08 2019-07-04 0.161 0 +0
2019-07-05 2019-07-03 0.165 0 +0
2019-07-04 2019-07-02 0.189 0 +0
2019-07-03 2019-06-28 0.189 0 +0
2019-07-02 2019-06-27 0.189 0 +0
2019-06-28 2019-06-26 0.190 0 +0
2019-06-27 2019-06-25 0.170 0 +0
2019-06-26 2019-06-24 0.173 0 +0
2019-06-25 2019-06-21 0.169 0 +0
2019-06-24 2019-06-20 0.164 0 +0
2019-06-21 2019-06-19 0.168 0 +0
2019-06-20 2019-06-18 0.187 0 +0
2019-06-19 2019-06-17 0.189 0 +0
2019-06-18 2019-06-14 0.185 0 +0
2019-06-17 2019-06-13 0.182 0 +0
2019-06-14 2019-06-12 0.183 0 +0
2019-06-13 2019-06-11 0.198 0 +0
2019-06-12 2019-06-10 0.210 0 +0
2019-06-11 2019-06-06 0.210 0 +0
2019-06-10 2019-06-05 0.203 0 +0
2019-06-06 2019-06-04 0.199 0 +0
2019-06-05 2019-06-03 0.199 0 +0
2019-06-04 2019-05-31 0.199 0 +0
2019-06-03 2019-05-30 0.200 0 +0
2019-05-31 2019-05-29 0.209 0 +0
2019-05-30 2019-05-28 0.199 0 +0
2019-05-29 2019-05-27 0.213 0 +0
2019-05-28 2019-05-24 0.217 0 +0
2019-05-27 2019-05-23 0.217 0 +0
2019-05-24 2019-05-22 0.198 0 +0
2019-05-23 2019-05-21 0.206 0 +0
2019-05-22 2019-05-20 0.230 0 +0
2019-05-21 2019-05-17 0.240 0 +0
2019-05-20 2019-05-16 0.233 0 +0
2019-05-17 2019-05-15 0.242 0 +0
2019-05-16 2019-05-14 0.235 0 +0
2019-05-15 2019-05-10 0.238 0 +0
2019-05-14 2019-05-09 0.245 0 +0
2019-05-10 2019-05-08 0.245 0 +0
2019-05-09 2019-05-07 0.239 0 +0
2019-05-08 2019-05-06 0.220 0 +0
2019-05-07 2019-05-03 0.250 0 +0
2019-05-06 2019-05-02 0.250 0 +0
2019-05-03 2019-04-30 0.260 0 +0
2019-05-02 2019-04-29 0.246 0 +0
2019-04-30 2019-04-26 0.219 0 +0
2019-04-29 2019-04-25 0.227 0 +0
2019-04-26 2019-04-24 0.228 0 +0
2019-04-25 2019-04-23 0.240 0 +0
2019-04-24 2019-04-18 0.255 0 +0
2019-04-23 2019-04-17 0.255 0 +0
2019-04-18 2019-04-16 0.255 0 +0
2019-04-17 2019-04-15 0.255 0 +0
2019-04-16 2019-04-12 0.260 0 +0
2019-04-15 2019-04-11 0.255 0 +0
2019-04-12 2019-04-10 0.250 0 +0
2019-04-11 2019-04-09 0.260 0 +0
2019-04-10 2019-04-08 0.250 0 +0
2019-04-09 2019-04-04 0.250 0 +0
2019-04-08 2019-04-03 0.255 0 +0
2019-04-04 2019-04-02 0.260 0 +0
2019-04-03 2019-04-01 0.255 0 +0
2019-04-02 2019-03-29 0.255 0 +0
2019-04-01 2019-03-28 0.250 0 +0
2019-03-29 2019-03-27 0.250 0 +0
2019-03-28 2019-03-26 0.245 0 +0
2019-03-27 2019-03-25 0.239 0 +0
2019-03-26 2019-03-22 0.239 0 +0
2019-03-25 2019-03-21 0.260 0 +0
2019-03-22 2019-03-20 0.260 0 +0
2019-03-21 2019-03-19 0.265 0 +0
2019-03-20 2019-03-18 0.265 0 +0
2019-03-19 2019-03-15 0.255 0 +0
2019-03-18 2019-03-14 0.250 0 +0
2019-03-15 2019-03-13 0.265 0 +0
2019-03-14 2019-03-12 0.275 0 +0
2019-03-13 2019-03-11 0.280 0 +0
2019-03-12 2019-03-08 0.270 0 +0
2019-03-11 2019-03-07 0.248 0 +0
2019-03-08 2019-03-06 0.245 0 +0
2019-03-07 2019-03-05 0.249 0 +0
2019-03-06 2019-03-04 0.255 0 +0
2019-03-05 2019-03-01 0.250 0 +0
2019-03-04 2019-02-28 0.260 0 +0
2019-03-01 2019-02-27 0.280 0 +0
2019-02-28 2019-02-26 0.275 0 +0
2019-02-27 2019-02-25 0.270 0 +0
2019-02-26 2019-02-22 0.250 0 +0
2019-02-25 2019-02-21 0.219 0 +0
2019-02-22 2019-02-20 0.215 0 +0
2019-02-21 2019-02-19 0.210 0 +0
2019-02-20 2019-02-18 0.211 0 +0
2019-02-19 2019-02-15 0.204 0 +0
2019-02-18 2019-02-14 0.207 0 +0
2019-02-15 2019-02-13 0.199 0 +0
2019-02-14 2019-02-12 0.208 0 +0
2019-02-13 2019-02-11 0.200 0 +0
2019-02-12 2019-02-08 0.156 0 +0
2019-02-11 2019-02-04 0.135 0 +0
2019-02-08 2019-01-31 0.110 0 +0
2019-02-01 2019-01-30 0.110 0 +0
2019-01-31 2019-01-29 0.103 0 +0
2019-01-30 2019-01-28 0.103 0 +0
2019-01-29 2019-01-25 0.103 0 +0
2019-01-28 2019-01-24 0.103 0 +0
2019-01-25 2019-01-23 0.100 0 +0
2019-01-24 2019-01-22 0.100 0 +0
2019-01-23 2019-01-21 0.100 0 +0
2019-01-22 2019-01-18 0.100 0 +0
2019-01-21 2019-01-17 0.109 0 +0
2019-01-18 2019-01-16 0.109 0 +0
2019-01-17 2019-01-15 0.109 0 +0
2019-01-16 2019-01-14 0.103 0 +0
2019-01-15 2019-01-11 0.099 0 +0
2019-01-14 2019-01-10 0.099 0 +0
2019-01-11 2019-01-09 0.102 0 +0
2019-01-10 2019-01-08 0.102 0 +0
2019-01-09 2019-01-07 0.106 0 +0
2019-01-08 2019-01-04 0.101 0 +0
2019-01-07 2019-01-03 0.103 0 +0
2019-01-04 2019-01-02 0.103 0 +0
2019-01-03 2018-12-31 0.097 0 +0
2019-01-02 2018-12-27 0.094 0 +0
2018-12-28 2018-12-24 0.094 0 +0
2018-12-27 2018-12-20 0.108 0 +0
2018-12-21 2018-12-19 0.111 0 +0
2018-12-20 2018-12-18 0.111 0 +0
2018-12-19 2018-12-17 0.120 0 +0
2018-12-18 2018-12-14 0.125 0 +0
2018-12-17 2018-12-13 0.110 0 +0
2018-12-14 2018-12-12 0.110 0 +0
2018-12-13 2018-12-11 0.112 0 +0
2018-12-12 2018-12-10 0.131 0 +0
2018-12-11 2018-12-07 0.115 0 +0
2018-12-10 2018-12-06 0.115 0 +0
2018-12-07 2018-12-05 0.115 0 +0
2018-12-06 2018-12-04 0.115 0 +0
2018-12-05 2018-12-03 0.115 0 +0
2018-12-04 2018-11-30 0.115 0 +0
2018-12-03 2018-11-29 0.115 0 +0
2018-11-30 2018-11-28 0.115 0 +0
2018-11-29 2018-11-27 0.115 0 +0
2018-11-28 2018-11-26 0.115 0 +0
2018-11-27 2018-11-23 0.115 0 +0
2018-11-26 2018-11-22 0.128 0 +0
2018-11-23 2018-11-21 0.127 0 +0
2018-11-22 2018-11-20 0.133 0 +0
2018-11-21 2018-11-19 0.133 0 +0
2018-11-20 2018-11-16 0.133 0 +0
2018-11-19 2018-11-15 0.135 0 +0
2018-11-16 2018-11-14 0.133 0 +0
2018-11-15 2018-11-13 0.135 0 +0
2018-11-14 2018-11-12 0.130 0 +0
2018-11-13 2018-11-09 0.138 0 +0
2018-11-12 2018-11-08 0.133 0 +0
2018-11-09 2018-11-07 0.134 0 +0
2018-11-08 2018-11-06 0.137 0 +0
2018-11-07 2018-11-05 0.127 0 +0
2018-11-06 2018-11-02 0.133 0 +0
2018-11-05 2018-11-01 0.136 0 +0
2018-11-02 2018-10-31 0.128 0 +0
2018-11-01 2018-10-30 0.129 0 +0
2018-10-31 2018-10-29 0.129 0 +0
2018-10-30 2018-10-26 0.128 0 +0
2018-10-29 2018-10-25 0.129 0 +0
2018-10-26 2018-10-24 0.127 0 +0
2018-10-25 2018-10-23 0.148 0 +0
2018-10-24 2018-10-22 0.143 0 +0
2018-10-23 2018-10-19 0.134 0 +0
2018-10-22 2018-10-18 0.138 0 +0
2018-10-19 2018-10-16 0.130 0 +0
2018-10-18 2018-10-15 0.120 0 +0
2018-10-16 2018-10-12 0.130 0 +0
2018-10-15 2018-10-11 0.134 0 +0
2018-10-12 2018-10-10 0.148 0 +0
2018-10-11 2018-10-09 0.158 0 +0
2018-10-10 2018-10-08 0.120 0 +0
2018-10-09 2018-10-05 0.121 0 +0
2018-10-08 2018-10-04 0.121 0 +0
2018-10-05 2018-10-03 0.112 0 +0
2018-10-04 2018-10-02 0.114 0 +0
2018-10-03 2018-09-28 0.124 0 +0
2018-10-02 2018-09-27 0.126 0 +0
2018-09-28 2018-09-26 0.116 0 +0
2018-09-27 2018-09-24 0.112 0 +0
2018-09-26 2018-09-21 0.127 0 +0
2018-09-24 2018-09-20 0.128 0 +0
2018-09-21 2018-09-19 0.128 0 +0
2018-09-20 2018-09-18 0.129 0 +0
2018-09-19 2018-09-17 0.129 0 +0
2018-09-18 2018-09-14 0.124 0 +0
2018-09-17 2018-09-13 0.125 0 +0
2018-09-14 2018-09-12 0.128 0 +0
2018-09-13 2018-09-11 0.117 0 +0
2018-09-12 2018-09-10 0.117 0 +0
2018-09-11 2018-09-07 0.120 0 +0
2018-09-10 2018-09-06 0.120 0 +0
2018-09-07 2018-09-05 0.120 0 +0
2018-09-06 2018-09-04 0.126 0 +0
2018-09-05 2018-09-03 0.129 0 +0
2018-09-04 2018-08-31 0.129 0 +0
2018-09-03 2018-08-30 0.123 0 +0
2018-08-31 2018-08-29 0.136 0 +0
2018-08-30 2018-08-28 0.129 0 +0
2018-08-29 2018-08-27 0.133 0 +0
2018-08-28 2018-08-24 0.133 0 +0
2018-08-27 2018-08-23 0.133 0 +0
2018-08-24 2018-08-22 0.120 0 +0
2018-08-23 2018-08-21 0.125 0 +0
2018-08-22 2018-08-20 0.125 0 +0
2018-08-21 2018-08-17 0.125 0 +0
2018-08-20 2018-08-16 0.125 0 +0
2018-08-17 2018-08-15 0.125 0 +0
2018-08-16 2018-08-14 0.120 0 +0
2018-08-15 2018-08-13 0.117 0 +0
2018-08-14 2018-08-10 0.120 0 +0
2018-08-13 2018-08-09 0.124 0 +0
2018-08-10 2018-08-08 0.144 0 +0
2018-08-09 2018-08-07 0.138 0 +0
2018-08-08 2018-08-06 0.139 0 +0
2018-08-07 2018-08-03 0.140 0 +0
2018-08-06 2018-08-02 0.148 0 +0
2018-08-03 2018-08-01 0.151 0 +0
2018-08-02 2018-07-31 0.153 0 +0
2018-08-01 2018-07-30 0.147 0 +0
2018-07-31 2018-07-27 0.150 0 +0
2018-07-30 2018-07-26 0.129 0 +0
2018-07-27 2018-07-25 0.120 0 +0
2018-07-26 2018-07-24 0.122 0 +0
2018-07-25 2018-07-23 0.132 0 +0
2018-07-24 2018-07-20 0.135 0 +0
2018-07-23 2018-07-19 0.140 0 +0
2018-07-20 2018-07-18 0.155 0 +0
2018-07-19 2018-07-17 0.155 0 +0
2018-07-18 2018-07-16 0.140 0 +0
2018-07-17 2018-07-13 0.159 0 +0
2018-07-16 2018-07-12 0.160 0 +0
2018-07-13 2018-07-11 0.154 0 +0
2018-07-12 2018-07-10 0.154 0 +0
2018-07-11 2018-07-09 0.148 0 +0
2018-07-10 2018-07-06 0.142 0 +0
2018-07-09 2018-07-05 0.159 0 +0
2018-07-06 2018-07-04 0.160 0 +0
2018-07-05 2018-07-03 0.168 0 +0
2018-07-04 2018-06-29 0.155 0 +0
2018-07-03 2018-06-28 0.155 0 +0
2018-06-29 2018-06-27 0.150 0 +0
2018-06-28 2018-06-26 0.164 0 +0
2018-06-27 2018-06-25 0.165 0 +0
2018-06-26 2018-06-22 0.165 0 +0
2018-06-25 2018-06-21 0.169 0 +0
2018-06-22 2018-06-20 0.178 0 +0
2018-06-21 2018-06-19 0.178 0 +0
2018-06-20 2018-06-15 0.179 0 +0
2018-06-19 2018-06-14 0.181 0 +0
2018-06-15 2018-06-13 0.181 0 +0
2018-06-14 2018-06-12 0.180 0 +0
2018-06-13 2018-06-11 0.180 0 +0
2018-06-12 2018-06-08 0.180 0 +0
2018-06-11 2018-06-07 0.180 0 +0
2018-06-08 2018-06-06 0.175 0 +0
2018-06-07 2018-06-05 0.162 0 +0
2018-06-06 2018-06-04 0.150 0 +0
2018-06-05 2018-06-01 0.150 0 +0
2018-06-04 2018-05-31 0.150 0 +0
2018-06-01 2018-05-30 0.153 0 +0
2018-05-31 2018-05-29 0.156 0 +0
2018-05-30 2018-05-28 0.175 0 +0
2018-05-29 2018-05-25 0.170 0 +0
2018-05-28 2018-05-24 0.172 0 +0
2018-05-25 2018-05-23 0.180 0 +0
2018-05-24 2018-05-21 0.187 0 +0
2018-05-23 2018-05-18 0.188 0 +0
2018-05-21 2018-05-17 0.195 0 +0
2018-05-18 2018-05-16 0.196 0 +0
2018-05-17 2018-05-15 0.203 0 +0
2018-05-16 2018-05-14 0.212 0 +0
2018-05-15 2018-05-11 0.212 0 +0
2018-05-14 2018-05-10 0.240 0 +0
2018-05-11 2018-05-09 0.240 0 +0
2018-05-10 2018-05-08 0.240 0 +0
2018-05-09 2018-05-07 0.240 0 +0
2018-05-08 2018-05-04 0.244 0 +0
2018-05-07 2018-05-03 0.230 0 +0
2018-05-04 2018-05-02 0.227 0 +0
2018-05-03 2018-04-30 0.230 0 +0
2018-05-02 2018-04-27 0.230 0 +0
2018-04-30 2018-04-26 0.230 0 +0
2018-04-27 2018-04-25 0.230 0 +0
2018-04-26 2018-04-24 0.230 0 +0
2018-04-25 2018-04-23 0.230 0 +0
2018-04-24 2018-04-20 0.232 0 +0
2018-04-23 2018-04-19 0.233 0 +0
2018-04-20 2018-04-18 0.233 0 +0
2018-04-19 2018-04-17 0.245 0 +0
2018-04-18 2018-04-16 0.249 0 +0
2018-04-17 2018-04-13 0.250 0 +0
2018-04-16 2018-04-12 0.255 0 +0
2018-04-13 2018-04-11 0.255 0 +0
2018-04-12 2018-04-10 0.255 0 +0
2018-04-11 2018-04-09 0.260 0 +0
2018-04-10 2018-04-06 0.265 0 +0
2018-04-09 2018-04-04 0.265 0 +0
2018-04-06 2018-04-03 0.270 0 +0
2018-04-04 2018-03-29 0.280 0 +0
2018-04-03 2018-03-28 0.280 0 +0
2018-03-29 2018-03-27 0.280 0 +0
2018-03-28 2018-03-26 0.285 0 +0
2018-03-27 2018-03-23 0.285 0 +0
2018-03-26 2018-03-22 0.285 0 +0
2018-03-23 2018-03-21 0.285 0 +0
2018-03-22 2018-03-20 0.285 0 +0
2018-03-21 2018-03-19 0.295 0 +0
2018-03-20 2018-03-16 0.285 0 +0
2018-03-19 2018-03-15 0.290 0 +0
2018-03-16 2018-03-14 0.290 0 +0
2018-03-15 2018-03-13 0.290 0 +0
2018-03-14 2018-03-12 0.290 0 +0
2018-03-13 2018-03-09 0.295 0 +0
2018-03-12 2018-03-08 0.295 0 +0
2018-03-09 2018-03-07 0.290 0 +0
2018-03-08 2018-03-06 0.295 0 +0
2018-03-07 2018-03-05 0.295 0 +0
2018-03-06 2018-03-02 0.290 0 +0
2018-03-05 2018-03-01 0.300 0 +0
2018-03-02 2018-02-28 0.300 0 +0
2018-03-01 2018-02-27 0.300 0 +0
2018-02-28 2018-02-26 0.300 0 +0
2018-02-27 2018-02-23 0.310 0 +0
2018-02-26 2018-02-22 0.310 0 +0
2018-02-23 2018-02-21 0.310 0 +0
2018-02-22 2018-02-20 0.315 0 +0
2018-02-21 2018-02-15 0.315 0 +0
2018-02-20 2018-02-13 0.295 0 +0
2018-02-14 2018-02-12 0.300 0 +0
2018-02-13 2018-02-09 0.300 0 +0
2018-02-12 2018-02-08 0.280 0 +0
2018-02-09 2018-02-07 0.290 0 +0
2018-02-08 2018-02-06 0.300 0 +0
2018-02-07 2018-02-05 0.295 0 +0
2018-02-06 2018-02-02 0.295 0 +0
2018-02-05 2018-02-01 0.295 0 +0
2018-02-02 2018-01-31 0.295 0 +0
2018-02-01 2018-01-30 0.300 0 +0
2018-01-31 2018-01-29 0.300 0 +0
2018-01-30 2018-01-26 0.300 0 +0
2018-01-29 2018-01-25 0.300 0 +0
2018-01-26 2018-01-24 0.295 0 +0
2018-01-25 2018-01-23 0.300 0 +0
2018-01-24 2018-01-22 0.295 0 +0
2018-01-23 2018-01-19 0.300 0 +0
2018-01-22 2018-01-18 0.300 0 +0
2018-01-19 2018-01-17 0.310 0 +0
2018-01-18 2018-01-16 0.310 0 +0
2018-01-17 2018-01-15 0.310 0 +0
2018-01-16 2018-01-12 0.310 0 +0
2018-01-15 2018-01-11 0.305 0 +0
2018-01-12 2018-01-10 0.300 0 +0
2018-01-11 2018-01-09 0.295 0 +0
2018-01-10 2018-01-08 0.300 0 +0
2018-01-09 2018-01-05 0.295 0 +0
2018-01-08 2018-01-04 0.295 0 +0
2018-01-05 2018-01-03 0.300 0 +0
2018-01-04 2018-01-02 0.295 0 +0
2018-01-03 2017-12-29 0.310 0 +0
2018-01-02 2017-12-28 0.315 0 +0
2017-12-29 2017-12-27 0.305 0 +0
2017-12-28 2017-12-22 0.305 0 +0
2017-12-27 2017-12-21 0.315 0 +0
2017-12-22 2017-12-20 0.315 0 +0
2017-12-21 2017-12-19 0.310 0 +0
2017-12-20 2017-12-18 0.300 0 +0
2017-12-19 2017-12-15 0.310 0 +0
2017-12-18 2017-12-14 0.315 0 +0
2017-12-15 2017-12-13 0.315 0 +0
2017-12-14 2017-12-12 0.315 0 +0
2017-12-13 2017-12-11 0.330 0 +0
2017-12-12 2017-12-08 0.310 0 +0
2017-12-11 2017-12-07 0.315 0 +0
2017-12-08 2017-12-06 0.310 0 +0
2017-12-07 2017-12-05 0.310 0 +0
2017-12-06 2017-12-04 0.335 0 +0
2017-12-05 2017-12-01 0.320 0 +0
2017-12-04 2017-11-30 0.330 0 +0
2017-12-01 2017-11-29 0.320 0 +0
2017-11-30 2017-11-28 0.310 0 +0
2017-11-29 2017-11-27 0.310 0 +0
2017-11-28 2017-11-24 0.315 0 +0
2017-11-27 2017-11-23 0.330 0 +0
2017-11-24 2017-11-22 0.315 0 +0
2017-11-23 2017-11-21 0.315 0 +0
2017-11-22 2017-11-20 0.320 0 +0
2017-11-21 2017-11-17 0.320 0 +0
2017-11-20 2017-11-16 0.310 0 +0
2017-11-17 2017-11-15 0.315 0 +0
2017-11-16 2017-11-14 0.295 0 +0
2017-11-15 2017-11-13 0.310 0 +0
2017-11-14 2017-11-10 0.325 0 +0
2017-11-13 2017-11-09 0.310 0 +0
2017-11-10 2017-11-08 0.335 0 +0
2017-11-09 2017-11-07 0.335 0 +0
2017-11-08 2017-11-06 0.335 0 +0
2017-11-07 2017-11-03 0.330 0 +0
2017-11-06 2017-11-02 0.330 0 +0
2017-11-03 2017-11-01 0.310 0 +0
2017-11-02 2017-10-31 0.305 0 +0
2017-11-01 2017-10-30 0.300 0 +0
2017-10-31 2017-10-27 0.300 0 +0
2017-10-30 2017-10-26 0.300 0 +0
2017-10-27 2017-10-25 0.300 0 +0
2017-10-26 2017-10-24 0.300 0 +0
2017-10-25 2017-10-23 0.300 0 +0
2017-10-24 2017-10-20 0.300 0 +0
2017-10-23 2017-10-19 0.295 0 +0
2017-10-20 2017-10-18 0.300 0 +0
2017-10-19 2017-10-17 0.300 0 +0
2017-10-18 2017-10-16 0.300 0 +0
2017-10-17 2017-10-13 0.320 0 +0
2017-10-16 2017-10-12 0.310 0 +0
2017-10-13 2017-10-11 0.310 0 +0
2017-10-12 2017-10-10 0.310 0 +0
2017-10-11 2017-10-09 0.320 0 +0
2017-10-10 2017-10-06 0.335 0 +0
2017-10-09 2017-10-04 0.330 0 +0
2017-10-06 2017-10-03 0.320 0 +0
2017-10-04 2017-09-29 0.320 0 +0
2017-10-03 2017-09-28 0.320 0 +0
2017-09-29 2017-09-27 0.315 0 +0
2017-09-28 2017-09-26 0.305 0 +0
2017-09-27 2017-09-25 0.320 0 +0
2017-09-26 2017-09-22 0.330 0 +0
2017-09-25 2017-09-21 0.340 0 +0
2017-09-22 2017-09-20 0.345 0 +0
2017-09-21 2017-09-19 0.330 0 +0
2017-09-20 2017-09-18 0.345 0 +0
2017-09-19 2017-09-15 0.330 0 +0
2017-09-18 2017-09-14 0.345 0 +0
2017-09-15 2017-09-13 0.350 0 +0
2017-09-14 2017-09-12 0.340 0 +0
2017-09-13 2017-09-11 0.345 0 +0
2017-09-12 2017-09-08 0.345 0 +0
2017-09-11 2017-09-07 0.345 0 +0
2017-09-08 2017-09-06 0.360 0 +0
2017-09-07 2017-09-05 0.360 0 +0
2017-09-06 2017-09-04 0.360 0 +0
2017-09-05 2017-09-01 0.350 0 +0
2017-09-04 2017-08-31 0.370 0 +0
2017-09-01 2017-08-30 0.355 0 +0
2017-08-31 2017-08-29 0.380 0 +0
2017-08-30 2017-08-28 0.355 0 +0
2017-08-29 2017-08-25 0.380 0 +0
2017-08-28 2017-08-24 0.390 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.385 0 +0
2017-08-22 2017-08-18 0.380 0 +0
2017-08-21 2017-08-17 0.385 0 +0
2017-08-18 2017-08-16 0.375 0 +0
2017-08-17 2017-08-15 0.375 0 +0
2017-08-16 2017-08-14 0.375 0 +0
2017-08-15 2017-08-11 0.375 0 +0
2017-08-14 2017-08-10 0.380 0 +0
2017-08-11 2017-08-09 0.385 0 +0
2017-08-10 2017-08-08 0.390 0 +0
2017-08-09 2017-08-07 0.400 0 +0
2017-08-08 2017-08-04 0.380 0 +0
2017-08-07 2017-08-03 0.390 0 +0
2017-08-04 2017-08-02 0.400 0 +0
2017-08-03 2017-08-01 0.400 0 +0
2017-08-02 2017-07-31 0.400 0 +0
2017-08-01 2017-07-28 0.410 0 +0
2017-07-31 2017-07-27 0.420 0 +0
2017-07-28 2017-07-26 0.420 0 +0
2017-07-27 2017-07-25 0.425 0 +0
2017-07-26 2017-07-24 0.440 0 +0
2017-07-25 2017-07-21 0.430 0 +0
2017-07-24 2017-07-20 0.420 0 +0
2017-07-21 2017-07-19 0.405 0 +0
2017-07-20 2017-07-18 0.415 0 +0
2017-07-19 2017-07-17 0.425 0 +0
2017-07-18 2017-07-14 0.385 0 +0
2017-07-17 2017-07-13 0.360 0 +0
2017-07-14 2017-07-12 0.360 0 +0
2017-07-13 2017-07-11 0.345 0 +0
2017-07-12 2017-07-10 0.360 0 +0
2017-07-11 2017-07-07 0.360 0 +0
2017-07-10 2017-07-06 0.345 0 +0
2017-07-07 2017-07-05 0.370 0 +0
2017-07-06 2017-07-04 0.375 0 +0
2017-07-05 2017-07-03 0.360 0 +0
2017-07-04 2017-06-30 0.350 0 +0
2017-07-03 2017-06-29 0.330 0 +0
2017-06-30 2017-06-28 0.295 0 +0
2017-06-29 2017-06-27 0.335 0 +0
2017-06-28 2017-06-26 0.350 0 +0
2017-06-27 2017-06-23 0.345 0 +0
2017-06-26 2017-06-22 0.355 0 +0
2017-06-23 2017-06-21 0.365 0 +0
2017-06-22 2017-06-20 0.345 0 +0
2017-06-21 2017-06-19 0.350 0 +0
2017-06-20 2017-06-16 0.345 0 +0
2017-06-19 2017-06-15 0.360 0 +0
2017-06-16 2017-06-14 0.365 0 +0
2017-06-15 2017-06-13 0.370 0 +0
2017-06-14 2017-06-12 0.370 0 +0
2017-06-13 2017-06-09 0.375 0 +0
2017-06-12 2017-06-08 0.390 0 +0
2017-06-09 2017-06-07 0.415 0 +0
2017-06-08 2017-06-06 0.385 0 +0
2017-06-07 2017-06-05 0.370 0 +0
2017-06-06 2017-06-02 0.380 0 +0
2017-06-05 2017-06-01 0.380 0 +0
2017-06-02 2017-05-31 0.380 0 +0
2017-06-01 2017-05-29 0.375 0 +0
2017-05-31 2017-05-26 0.385 0 +0
2017-05-29 2017-05-25 0.390 0 +0
2017-05-26 2017-05-24 0.390 0 +0
2017-05-25 2017-05-23 0.385 0 +0
2017-05-24 2017-05-22 0.380 0 +0
2017-05-23 2017-05-19 0.395 0 +0
2017-05-22 2017-05-18 0.430 0 +0
2017-05-19 2017-05-17 0.435 0 +0
2017-05-18 2017-05-16 0.455 0 +0
2017-05-17 2017-05-15 0.440 0 +0
2017-05-16 2017-05-12 0.460 0 +0
2017-05-15 2017-05-11 0.455 0 +0
2017-05-12 2017-05-10 0.460 0 +0
2017-05-11 2017-05-09 0.480 0 +0
2017-05-10 2017-05-08 0.480 0 +0
2017-05-09 2017-05-05 0.490 0 +0
2017-05-08 2017-05-04 0.490 0 +0
2017-05-05 2017-05-02 0.480 0 +0
2017-05-04 2017-04-28 0.480 0 +0
2017-05-02 2017-04-27 0.490 0 +0
2017-04-28 2017-04-26 0.480 0 +0
2017-04-27 2017-04-25 0.490 0 +0
2017-04-26 2017-04-24 0.500 0 +0
2017-04-25 2017-04-21 0.500 0 +0
2017-04-24 2017-04-20 0.500 0 +0
2017-04-21 2017-04-19 0.500 0 +0
2017-04-20 2017-04-18 0.500 0 +0
2017-04-19 2017-04-13 0.500 0 +0
2017-04-18 2017-04-12 0.500 0 +0
2017-04-13 2017-04-11 0.500 0 +0
2017-04-12 2017-04-10 0.500 0 +0
2017-04-11 2017-04-07 0.500 0 +0
2017-04-10 2017-04-06 0.500 0 +0
2017-04-07 2017-04-05 0.500 0 +0
2017-04-06 2017-04-03 0.530 0 +0
2017-04-05 2017-03-31 0.495 0 +0
2017-04-03 2017-03-30 0.500 0 +0
2017-03-31 2017-03-29 0.510 0 +0
2017-03-30 2017-03-28 0.510 0 +0
2017-03-29 2017-03-27 0.520 0 +0
2017-03-28 2017-03-24 0.540 0 +0
2017-03-27 2017-03-23 0.530 0 +0
2017-03-24 2017-03-22 0.550 0 +0
2017-03-23 2017-03-21 0.560 0 +0
2017-03-22 2017-03-20 0.550 0 +0
2017-03-21 2017-03-17 0.550 0 +0
2017-03-20 2017-03-16 0.560 0 +0
2017-03-17 2017-03-15 0.550 0 +0
2017-03-16 2017-03-14 0.550 0 +0
2017-03-15 2017-03-13 0.550 0 +0
2017-03-14 2017-03-10 0.550 0 +0
2017-03-13 2017-03-09 0.560 0 +0
2017-03-10 2017-03-08 0.570 0 +0
2017-03-09 2017-03-07 0.570 0 +0
2017-03-08 2017-03-06 0.570 0 +0
2017-03-07 2017-03-03 0.560 0 +0
2017-03-06 2017-03-02 0.540 0 +0
2017-03-03 2017-03-01 0.530 0 +0
2017-03-02 2017-02-28 0.510 0 +0
2017-03-01 2017-02-27 0.530 0 +0
2017-02-28 2017-02-24 0.570 0 +0
2017-02-27 2017-02-23 0.570 0 +0
2017-02-24 2017-02-22 0.570 0 +0
2017-02-23 2017-02-21 0.570 0 +0
2017-02-22 2017-02-20 0.570 0 +0
2017-02-21 2017-02-17 0.570 0 +0
2017-02-20 2017-02-16 0.580 0 +0
2017-02-17 2017-02-15 0.570 0 +0
2017-02-16 2017-02-14 0.580 0 +0
2017-02-15 2017-02-13 0.580 0 +0
2017-02-14 2017-02-10 0.580 0 +0
2017-02-13 2017-02-09 0.560 0 +0
2017-02-10 2017-02-08 0.580 0 +0
2017-02-09 2017-02-07 0.590 0 +0
2017-02-08 2017-02-06 0.590 0 +0
2017-02-07 2017-02-03 0.580 0 +0
2017-02-06 2017-02-02 0.570 0 +0
2017-02-03 2017-02-01 0.590 0 +0
2017-02-02 2017-01-27 0.560 0 +0
2017-02-01 2017-01-25 0.590 0 +0
2017-01-26 2017-01-24 0.590 0 +0
2017-01-25 2017-01-23 0.590 0 +0
2017-01-24 2017-01-20 0.590 0 +0
2017-01-23 2017-01-19 0.590 0 +0
2017-01-20 2017-01-18 0.590 0 +0
2017-01-19 2017-01-17 0.590 0 +0
2017-01-18 2017-01-16 0.590 0 +0
2017-01-17 2017-01-13 0.590 0 +0
2017-01-16 2017-01-12 0.560 0 +0
2017-01-13 2017-01-11 0.570 0 +0
2017-01-12 2017-01-10 0.580 0 +0
2017-01-11 2017-01-09 0.600 0 +0
2017-01-10 2017-01-06 0.590 0 +0
2017-01-09 2017-01-05 0.610 0 +0
2017-01-06 2017-01-04 0.600 0 +0
2017-01-05 2017-01-03 0.590 0 +0
2017-01-04 2016-12-30 0.610 0 +0
2017-01-03 2016-12-29 0.475 0 +0
2016-12-30 2016-12-28 0.470 0 +0
2016-12-29 2016-12-23 0.460 0 +0
2016-12-28 2016-12-22 0.460 0 +0
2016-12-23 2016-12-21 0.465 0 +0
2016-12-22 2016-12-20 0.470 0 +0
2016-12-21 2016-12-19 0.470 0 +0
2016-12-20 2016-12-16 0.495 0 +0
2016-12-19 2016-12-15 0.480 0 +0
2016-12-16 2016-12-14 0.450 0 +0
2016-12-15 2016-12-13 0.420 0 +0
2016-12-14 2016-12-12 0.410 0 +0
2016-12-13 2016-12-09 0.390 0 +0
2016-12-12 2016-12-08 0.380 0 +0
2016-12-09 2016-12-07 0.400 0 +0
2016-12-08 2016-12-06 0.385 0 +0
2016-12-07 2016-12-05 0.380 0 +0
2016-12-06 2016-12-02 0.380 0 +0
2016-12-05 2016-12-01 0.380 0 +0
2016-12-02 2016-11-30 0.380 0 +0
2016-12-01 2016-11-29 0.395 0 +0
2016-11-30 2016-11-28 0.400 0 +0
2016-11-29 2016-11-25 0.400 0 +0
2016-11-28 2016-11-24 0.375 0 +0
2016-11-25 2016-11-23 0.390 0 +0
2016-11-24 2016-11-22 0.395 0 +0
2016-11-23 2016-11-21 0.395 0 +0
2016-11-22 2016-11-18 0.385 0 +0
2016-11-21 2016-11-17 0.390 0 +0
2016-11-18 2016-11-16 0.385 0 +0
2016-11-17 2016-11-15 0.390 0 +0
2016-11-16 2016-11-14 0.380 0 +0
2016-11-15 2016-11-11 0.400 0 +0
2016-11-14 2016-11-10 0.395 0 +0
2016-11-11 2016-11-09 0.395 0 +0
2016-11-10 2016-11-08 0.395 0 +0
2016-11-09 2016-11-07 0.400 0 +0
2016-11-08 2016-11-04 0.405 0 +0
2016-11-07 2016-11-03 0.390 0 +0
2016-11-04 2016-11-02 0.390 0 +0
2016-11-03 2016-11-01 0.395 0 +0
2016-11-02 2016-10-31 0.420 0 +0
2016-11-01 2016-10-28 0.405 0 +0
2016-10-31 2016-10-27 0.405 0 +0
2016-10-28 2016-10-26 0.405 0 +0
2016-10-27 2016-10-25 0.410 0 +0
2016-10-26 2016-10-24 0.410 0 +0
2016-10-25 2016-10-20 0.395 0 +0
2016-10-24 2016-10-19 0.390 0 +0
2016-10-20 2016-10-18 0.390 0 +0
2016-10-19 2016-10-17 0.385 0 +0
2016-10-18 2016-10-14 0.410 0 +0
2016-10-17 2016-10-13 0.415 0 +0
2016-10-14 2016-10-12 0.410 0 +0
2016-10-13 2016-10-11 0.410 0 +0
2016-10-12 2016-10-07 0.415 0 +0
2016-10-11 2016-10-06 0.420 0 +0
2016-10-07 2016-10-05 0.435 0 +0
2016-10-06 2016-10-04 0.450 0 +0
2016-10-05 2016-10-03 0.425 0 +0
2016-10-04 2016-09-30 0.445 0 +0
2016-10-03 2016-09-29 0.420 0 +0
2016-09-30 2016-09-28 0.410 0 +0
2016-09-29 2016-09-27 0.415 0 +0
2016-09-28 2016-09-26 0.410 0 +0
2016-09-27 2016-09-23 0.405 0 +0
2016-09-26 2016-09-22 0.405 0 +0
2016-09-23 2016-09-21 0.405 0 +0
2016-09-22 2016-09-20 0.410 0 +0
2016-09-21 2016-09-19 0.405 0 +0
2016-09-20 2016-09-15 0.395 0 +0
2016-09-19 2016-09-14 0.395 0 +0
2016-09-15 2016-09-13 0.405 0 +0
2016-09-14 2016-09-12 0.400 0 +0
2016-09-13 2016-09-09 0.405 0 +0
2016-09-12 2016-09-08 0.415 0 +0
2016-09-09 2016-09-07 0.415 0 +0
2016-09-08 2016-09-06 0.405 0 +0
2016-09-07 2016-09-05 0.410 0 +0
2016-09-06 2016-09-02 0.410 0 +0
2016-09-05 2016-09-01 0.405 0 +0
2016-09-02 2016-08-31 0.420 0 +0
2016-09-01 2016-08-30 0.420 0 +0
2016-08-31 2016-08-29 0.410 0 +0
2016-08-30 2016-08-26 0.410 0 +0
2016-08-29 2016-08-25 0.420 0 +0
2016-08-26 2016-08-24 0.415 0 +0
2016-08-25 2016-08-23 0.425 0 +0
2016-08-24 2016-08-22 0.440 0 +0
2016-08-23 2016-08-19 0.450 0 +0
2016-08-22 2016-08-18 0.425 0 +0
2016-08-19 2016-08-17 0.440 0 +0
2016-08-18 2016-08-16 0.445 0 +0
2016-08-17 2016-08-15 0.460 0 +0
2016-08-16 2016-08-12 0.450 0 +0
2016-08-15 2016-08-11 0.460 0 +0
2016-08-12 2016-08-10 0.465 0 +0
2016-08-11 2016-08-09 0.470 0 +0
2016-08-10 2016-08-08 0.470 0 +0
2016-08-09 2016-08-05 0.460 0 +0
2016-08-08 2016-08-04 0.435 0 +0
2016-08-05 2016-08-03 0.445 0 +0
2016-08-04 2016-08-01 0.455 0 +0
2016-08-03 2016-07-29 0.465 0 +0
2016-08-01 2016-07-28 0.465 0 +0
2016-07-29 2016-07-27 0.475 0 +0
2016-07-28 2016-07-26 0.465 0 +0
2016-07-27 2016-07-25 0.480 0 +0
2016-07-26 2016-07-22 0.485 0 +0
2016-07-25 2016-07-21 0.490 0 +0
2016-07-22 2016-07-20 0.495 0 +0
2016-07-21 2016-07-19 0.485 0 +0
2016-07-20 2016-07-18 0.500 0 +0
2016-07-19 2016-07-15 0.485 0 +0
2016-07-18 2016-07-14 0.475 0 +0
2016-07-15 2016-07-13 0.475 0 +0
2016-07-14 2016-07-12 0.475 0 +0
2016-07-13 2016-07-11 0.480 0 +0
2016-07-12 2016-07-08 0.475 0 +0
2016-07-11 2016-07-07 0.475 0 +0
2016-07-08 2016-07-06 0.430 0 +0
2016-07-07 2016-07-05 0.445 0 +0
2016-07-06 2016-07-04 0.410 0 +0
2016-07-05 2016-06-30 0.385 0 +0
2016-07-04 2016-06-29 0.390 0 +0
2016-06-30 2016-06-28 0.395 0 +0
2016-06-29 2016-06-27 0.400 0 +0
2016-06-28 2016-06-24 0.405 0 +0
2016-06-27 2016-06-23 0.420 0 +0
2016-06-24 2016-06-22 0.410 0 +0
2016-06-23 2016-06-21 0.410 0 +0
2016-06-22 2016-06-20 0.405 0 +0
2016-06-21 2016-06-17 0.400 0 +0
2016-06-20 2016-06-16 0.400 0 +0
2016-06-17 2016-06-15 0.410 0 +0
2016-06-16 2016-06-14 0.425 0 +0
2016-06-15 2016-06-13 0.390 0 +0
2016-06-14 2016-06-10 0.370 0 +0
2016-06-13 2016-06-08 0.360 0 +0
2016-06-10 2016-06-07 0.355 0 +0
2016-06-08 2016-06-06 0.360 0 +0
2016-06-07 2016-06-03 0.365 0 +0
2016-06-06 2016-06-02 0.375 0 +0
2016-06-03 2016-06-01 0.360 0 +0
2016-06-02 2016-05-31 0.370 0 +0
2016-06-01 2016-05-30 0.385 0 +0
2016-05-31 2016-05-27 0.385 0 +0
2016-05-30 2016-05-26 0.385 0 +0
2016-05-27 2016-05-25 0.395 0 +0
2016-05-26 2016-05-24 0.390 0 +0
2016-05-25 2016-05-23 0.400 0 +0
2016-05-24 2016-05-20 0.410 0 +0
2016-05-23 2016-05-19 0.405 0 +0
2016-05-20 2016-05-18 0.415 0 +0
2016-05-19 2016-05-17 0.420 0 +0
2016-05-18 2016-05-16 0.375 0 +0
2016-05-17 2016-05-13 0.390 0 +0
2016-05-16 2016-05-12 0.400 0 +0
2016-05-13 2016-05-11 0.400 0 +0
2016-05-12 2016-05-10 0.420 0 +0
2016-05-11 2016-05-09 0.450 0 +0
2016-05-10 2016-05-06 0.450 0 +0
2016-05-09 2016-05-05 0.455 0 +0
2016-05-06 2016-05-04 0.460 0 +0
2016-05-05 2016-05-03 0.460 0 +0
2016-05-04 2016-04-29 0.460 0 +0
2016-05-03 2016-04-28 0.460 0 +0
2016-04-29 2016-04-27 0.470 0 +0
2016-04-28 2016-04-26 0.440 0 +0
2016-04-27 2016-04-25 0.365 0 +0
2016-04-26 2016-04-22 0.320 0 +0
2016-04-25 2016-04-21 0.320 0 +0
2016-04-22 2016-04-20 0.325 0 +0
2016-04-21 2016-04-19 0.325 0 +0
2016-04-20 2016-04-18 0.325 0 +0
2016-04-19 2016-04-15 0.330 0 -2,514,000
2016-04-11 2016-04-07 0.355 2,514,000 -6,000 0.16% 892,470
2016-03-23 2016-03-21 0.390 2,520,000 -100,000 0.16% 982,800
2016-03-21 2016-03-17 0.375 2,620,000 +106,000 0.16% 982,500
2016-03-11 2016-03-09 0.395 2,514,000 +50,000 0.16% 993,030
2016-03-09 2016-03-07 0.410 2,464,000 +20,000 0.15% 1,010,240
2016-02-24 2016-02-22 0.490 2,444,000 -50,000 0.15% 1,197,560
2016-02-02 2016-01-29 0.475 2,494,000 +50,000 0.16% 1,184,650
2016-01-07 2016-01-05 0.600 2,444,000 +50,000 0.15% 1,466,400
2016-01-06 2016-01-04 0.620 2,394,000 -4,000 0.15% 1,484,280
2016-01-05 2015-12-31 0.600 2,398,000 -96,000 0.15% 1,438,800
2015-12-29 2015-12-24 0.550 2,494,000 +48,000 0.16% 1,371,700
2015-12-28 2015-12-22 0.590 2,446,000 +50,000 0.15% 1,443,140
2015-12-23 2015-12-21 0.560 2,396,000 -24,000 0.15% 1,341,760
2015-12-21 2015-12-17 0.490 2,420,000 +4,000 0.15% 1,185,800
2015-12-18 2015-12-16 0.485 2,416,000 -168,000 0.15% 1,171,760
2015-12-16 2015-12-14 0.430 2,584,000 +100,000 0.16% 1,111,120
2015-12-15 2015-12-11 0.450 2,484,000 -100,000 0.15% 1,117,800
2015-12-10 2015-12-08 0.450 2,584,000 +50,000 0.16% 1,162,800
2015-12-09 2015-12-07 0.455 2,534,000 +100,000 0.16% 1,152,970
2015-11-27 2015-11-25 0.490 2,434,000 -10,000 0.15% 1,192,660
2015-11-23 2015-11-19 0.455 2,444,000 -2,000 0.15% 1,112,020
2015-11-20 2015-11-18 0.455 2,446,000 -90,000 0.15% 1,112,930
2015-11-19 2015-11-17 0.435 2,536,000 +100,000 0.16% 1,103,160
2015-11-17 2015-11-13 0.470 2,436,000 +20,000 0.15% 1,144,920
2015-11-16 2015-11-12 0.500 2,416,000 -2,000 0.15% 1,208,000
2015-11-04 2015-11-02 0.550 2,418,000 +100,000 0.15% 1,329,900
2015-10-28 2015-10-26 0.620 2,318,000 +4,000 0.14% 1,437,160
2015-10-23 2015-10-20 0.560 2,314,000 +56,000 0.14% 1,295,840
2015-10-20 2015-10-16 0.650 2,258,000 +6,000 0.14% 1,467,700
2015-10-19 2015-10-15 0.660 2,252,000 -52,000 0.14% 1,486,320
2015-10-16 2015-10-14 0.630 2,304,000 +50,000 0.14% 1,451,520
2015-10-15 2015-10-13 0.640 2,254,000 +12,000 0.14% 1,442,560
2015-10-14 2015-10-12 0.760 2,242,000 +100,000 0.14% 1,703,920
2015-10-07 2015-10-05 0.800 2,142,000 -200,000 0.13% 1,713,600
2015-09-22 2015-09-18 0.850 2,342,000 +90,000 0.15% 1,990,700
2015-09-18 2015-09-16 0.860 2,252,000 +100,000 0.14% 1,936,720
2015-09-14 2015-09-10 0.840 2,152,000 -100,000 0.13% 1,807,680
2015-09-08 2015-09-04 0.760 2,252,000 +100,000 0.14% 1,711,520
2015-08-26 2015-08-24 0.800 2,152,000 -80,000 0.14% 1,721,600
2015-08-24 2015-08-20 0.910 2,232,000 -20,000 0.14% 2,031,120
2015-08-10 2015-08-06 0.930 2,252,000 -30,000 0.15% 2,094,360
2015-08-06 2015-08-04 0.830 2,282,000 -100,000 0.15% 1,894,060
2015-08-04 2015-07-31 0.820 2,382,000 -10,000 0.15% 1,953,240
2015-08-03 2015-07-30 0.880 2,392,000 -100,000 0.15% 2,104,960
2015-07-31 2015-07-29 0.970 2,492,000 +46,000 0.16% 2,417,240
2015-07-29 2015-07-27 1.070 2,446,000 -254,000 0.16% 2,617,220
2015-07-28 2015-07-24 1.060 2,700,000 -10,000 0.18% 2,862,000
2015-07-27 2015-07-23 1.020 2,710,000 -70,000 0.18% 2,764,200
2015-07-24 2015-07-22 0.980 2,780,000 -10,000 0.18% 2,724,400
2015-07-23 2015-07-21 1.010 2,790,000 -612,000 0.18% 2,817,900
2015-07-22 2015-07-20 0.790 3,402,000 -508,000 0.22% 2,687,580
2015-07-21 2015-07-17 0.750 3,910,000 -1,610,000 0.25% 2,932,500
2015-07-20 2015-07-16 0.640 5,520,000 +282,000 0.36% 3,532,800
2015-07-17 2015-07-15 0.415 5,238,000 +52,000 0.34% 2,173,770
2015-07-16 2015-07-14 0.435 5,186,000 +396,000 0.34% 2,255,910
2015-07-15 2015-07-13 0.455 4,790,000 +148,000 0.31% 2,179,450
2015-07-14 2015-07-10 0.475 4,642,000 -94,000 0.30% 2,204,950
2015-07-13 2015-07-09 0.455 4,736,000 -100,000 0.31% 2,154,880
2015-07-10 2015-07-08 0.260 4,836,000 +1,200,000 0.31% 1,257,360
2015-07-08 2015-07-06 0.425 3,636,000 -1,512,000 0.24% 1,545,300
2015-07-02 2015-06-29 0.740 5,148,000 +34,000 0.34% 3,809,520
2015-06-29 2015-06-25 0.780 5,114,000 -310,000 0.33% 3,988,920
2015-06-26 2015-06-24 0.790 5,424,000 -508,000 0.35% 4,284,960
2015-06-25 2015-06-23 0.820 5,932,000 +88,000 0.39% 4,864,240
2015-06-24 2015-06-22 0.820 5,844,000 +64,000 0.38% 4,792,080
2015-06-23 2015-06-19 0.820 5,780,000 -40,000 0.38% 4,739,600
2015-06-22 2015-06-18 0.760 5,820,000 +200,000 0.38% 4,423,200
2015-06-19 2015-06-17 0.750 5,620,000 +66,000 0.37% 4,215,000
2015-06-17 2015-06-15 0.750 5,554,000 +1,758,000 0.36% 4,165,500
2015-06-16 2015-06-12 0.740 3,796,000 +112,000 0.25% 2,809,040
2015-06-15 2015-06-11 0.730 3,684,000 -12,000 0.24% 2,689,320
2015-06-12 2015-06-10 0.730 3,696,000 +12,000 0.24% 2,698,080
2015-06-11 2015-06-09 0.750 3,684,000 -18,000 0.24% 2,763,000
2015-06-10 2015-06-08 0.770 3,702,000 -400,000 0.24% 2,850,540
2015-06-05 2015-06-03 0.830 4,102,000 +60,000 0.30% 3,404,660
2015-06-04 2015-06-02 0.840 4,042,000 -358,000 0.30% 3,395,280
2015-06-03 2015-06-01 0.840 4,400,000 +140,000 0.32% 3,696,000
2015-06-02 2015-05-29 0.870 4,260,000 +20,000 0.31% 3,706,200
2015-06-01 2015-05-28 0.750 4,240,000 +138,000 0.31% 3,180,000
2015-05-29 2015-05-27 0.730 4,102,000 +200,000 0.30% 2,994,460
2015-05-28 2015-05-26 0.730 3,902,000 +366,000 0.29% 2,848,460
2015-05-27 2015-05-22 0.720 3,536,000 +44,000 0.26% 2,545,920
2015-05-21 2015-05-19 0.740 3,492,000 +310,000 0.26% 2,584,080
2015-05-20 2015-05-18 0.750 3,182,000 +12,000 0.24% 2,386,500
2015-05-19 2015-05-15 0.700 3,170,000 +80,000 0.23% 2,219,000
2015-05-18 2015-05-14 0.740 3,090,000 +150,000 0.23% 2,286,600
2015-05-14 2015-05-12 0.730 2,940,000 +320,000 0.22% 2,146,200
2015-05-13 2015-05-11 0.760 2,620,000 +188,000 0.19% 1,991,200
2015-05-12 2015-05-08 0.780 2,432,000 -68,000 0.18% 1,896,960
2015-05-11 2015-05-07 0.750 2,500,000 +2,000 0.19% 1,875,000
2015-05-08 2015-05-06 0.760 2,498,000 +28,000 0.19% 1,898,480
2015-05-06 2015-05-04 0.720 2,470,000 +100,000 0.18% 1,778,400
2015-05-05 2015-04-30 0.740 2,370,000 +200,000 0.18% 1,753,800
2015-04-28 2015-04-24 0.840 2,170,000 +50,000 0.16% 1,822,800
2015-04-27 2015-04-23 0.870 2,120,000 -10,000 0.16% 1,844,400
2015-04-24 2015-04-22 0.840 2,130,000 +400,000 0.16% 1,789,200
2015-04-22 2015-04-20 0.900 1,730,000 +30,000 0.13% 1,557,000
2015-04-21 2015-04-17 0.920 1,700,000 -90,000 0.13% 1,564,000
2015-04-20 2015-04-16 0.980 1,790,000 +94,000 0.13% 1,754,200
2015-04-17 2015-04-15 1.070 1,696,000 -680,000 0.13% 1,814,720
2015-04-13 2015-04-09 0.760 2,376,000 -488,000 0.18% 1,805,760
2015-04-08 2015-04-01 0.800 2,864,000 +104,000 0.22% 2,291,200
2015-03-27 2015-03-25 0.880 2,760,000 -286,000 0.21% 2,428,800
2015-03-12 2015-03-10 0.830 3,046,000 +300,000 0.24% 2,528,180
2015-03-10 2015-03-06 0.900 2,746,000 -284,000 0.21% 2,471,400
2015-03-09 2015-03-05 0.860 3,030,000 -200,000 0.24% 2,605,800
2015-03-06 2015-03-04 0.840 3,230,000 +312,000 0.25% 2,713,200
2015-03-05 2015-03-03 0.910 2,918,000 +92,000 0.23% 2,655,380
2015-03-04 2015-03-02 0.970 2,826,000 -424,000 0.22% 2,741,220
2015-02-27 2015-02-25 0.800 3,250,000 +20,000 0.25% 2,600,000
2015-02-26 2015-02-24 0.830 3,230,000 -50,000 0.25% 2,680,900
2015-02-24 2015-02-18 0.820 3,280,000 +72,000 0.26% 2,689,600
2015-02-03 2015-01-30 0.920 3,208,000 -150,000 0.25% 2,951,360
2015-01-29 2015-01-27 0.760 3,358,000 +150,000 0.26% 2,552,080
2015-01-27 2015-01-23 0.910 3,208,000 +100,000 0.25% 2,919,280
2015-01-26 2015-01-22 0.920 3,108,000 +20,000 0.24% 2,859,360
2015-01-15 2015-01-13 0.990 3,088,000 +310,000 0.24% 3,057,120
2015-01-05 2014-12-31 0.940 2,778,000 -300,000 0.22% 2,611,320
2015-01-02 2014-12-29 0.930 3,078,000 +1,490,000 0.24% 2,862,540
2014-12-30 2014-12-24 0.970 1,588,000 +20,000 0.13% 1,540,360
2014-12-29 2014-12-22 1.090 1,568,000 +40,000 0.13% 1,709,120
2014-12-19 2014-12-17 1.080 1,528,000 +500,000 0.12% 1,650,240
2014-12-16 2014-12-12 1.370 1,028,000 +170,000 0.08% 1,408,360
2014-12-15 2014-12-11 1.250 858,000 -400,000 0.07% 1,072,500
2014-12-12 2014-12-10 1.120 1,258,000 -200,000 0.10% 1,408,960
2014-12-01 2014-11-27 1.280 1,458,000 -4,000 0.12% 1,866,240
2014-11-28 2014-11-26 1.250 1,462,000 -34,000 0.12% 1,827,500
2014-11-27 2014-11-25 1.250 1,496,000 -100,000 0.12% 1,870,000
2014-11-14 2014-11-12 1.100 1,596,000 -60,000 0.13% 1,755,600
2014-11-13 2014-11-11 1.140 1,656,000 +440,000 0.13% 1,887,840
2014-11-12 2014-11-10 0.880 1,216,000 +84,000 0.10% 1,070,080
2014-11-11 2014-11-07 0.880 1,132,000 -110,000 0.09% 996,160
2014-10-29 2014-10-27 0.690 1,242,000 +650,000 0.10% 856,980
2014-10-28 2014-10-24 0.680 592,000 +582,000 0.05% 402,560
2014-09-04 2014-09-02 0.730 10,000 -50,000 0.00% 7,300
2014-09-03 2014-09-01 0.640 60,000 +50,000 0.01% 38,400
2014-07-22 2014-07-18 0.730 10,000 -72,000 0.00% 7,300
2014-07-17 2014-07-15 0.700 82,000 +72,000 0.01% 57,400
2014-01-20 2014-01-16 0.760 10,000 -98,000 0.00% 7,600
2014-01-16 2014-01-14 0.780 108,000 -2,000 0.01% 84,240
2013-12-02 2013-11-28 0.810 110,000 +100,000 0.01% 89,100
2013-11-29 2013-11-27 0.850 10,000 -100,000 0.00% 8,500
2013-11-08 2013-11-06 0.830 110,000 -48,000 0.01% 91,300
2013-11-06 2013-11-04 0.780 158,000 +58,000 0.01% 123,240
2013-11-01 2013-10-30 0.840 100,000 +100,000 0.01% 84,000
2013-10-30 2013-10-28 0.900 0 -8,000
2013-10-25 2013-10-23 0.820 8,000 -124,000 0.00% 6,560
2013-10-21 2013-10-17 0.810 132,000 +114,000 0.01% 106,920
2013-10-15 2013-10-10 0.800 18,000 +10,000 0.00% 14,400
2013-09-26 2013-09-24 0.870 8,000 -2,000 0.00% 6,960
2013-09-24 2013-09-19 0.780 10,000 -40,000 0.00% 7,800
2013-09-13 2013-09-11 0.710 50,000 +10,000 0.00% 35,500
2013-09-05 2013-09-03 0.730 40,000 +40,000 0.00% 29,200
2013-08-07 2013-08-05 0.910 0 -276,000
2013-05-27 2013-05-23 0.820 276,000 +210,000 0.02% 226,320
2013-05-23 2013-05-21 0.900 66,000 +6,000 0.01% 59,400
2013-05-21 2013-05-16 0.900 60,000 +60,000 0.01% 54,000
2013-05-13 2013-05-09 0.990 0 -56,000
2013-05-09 2013-05-07 0.989 56,000 +498 0.00% 55,372
2013-05-07 2013-05-03 0.969 55,502 -13,876 0.00% 53,760
2013-04-10 2013-04-08 0.888 69,378 +49,556 0.01% 61,600
2013-03-21 2013-03-19 0.928 19,822 +17,840 0.00% 18,400
2013-03-20 2013-03-18 0.908 1,982 +1,982 0.00% 1,800
2013-02-20 2013-02-18 1.130 0 -49,556
2013-02-01 2013-01-30 0.989 49,556 +49,556 0.00% 49,000
2013-01-04 2013-01-02 1.140 0 -49,556
2012-12-21 2012-12-19 1.049 49,556 +49,556 0.00% 52,000
2012-12-10 2012-12-06 1.120 0 -525,289
2012-11-16 2012-11-14 0.928 525,289 +487,627 0.04% 487,600
2012-11-06 2012-11-02 0.969 37,662 +37,662 0.00% 36,480
2012-10-12 2012-10-10 1.019 0 -19,822
2012-10-03 2012-09-27 0.868 19,822 -9,911 0.00% 17,200
2012-09-14 2012-09-12 0.737 29,733 -4,638,400 0.00% 21,900
2012-08-27 2012-08-23 0.817 4,668,133 +9,911 0.39% 3,815,100
2012-08-06 2012-08-02 0.948 4,658,222 +19,822 0.39% 4,418,000
2012-07-30 2012-07-26 1.009 4,638,400 +4,636,418 0.39% 4,680,000
2012-07-27 2012-07-25 1.080 1,982 +1,982 0.00% 2,140
2012-05-17 2012-05-15 1.110 0 -1,982
2012-05-15 2012-05-11 1.059 1,982 +1,982 0.00% 2,100
2012-02-07 2012-02-03 1.190 0 -3,934
2012-01-27 2012-01-20 1.180 3,934 +3,934 0.00% 4,640
2011-10-03 2011-09-28 1.210 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top