History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-12-19 | 2022-12-15 | 0.026 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.026 | 0 | -45,414,000 | ||
| 2022-03-29 | 2022-03-25 | 0.026 | 45,414,000 | +45,414,000 | 2.36% | 1,180,764 |
| 2022-03-28 | 2022-03-24 | 0.026 | 0 | -45,414,000 | ||
| 2020-06-05 | 2020-06-03 | 0.018 | 45,414,000 | -550,000 | 2.36% | 817,452 |
| 2020-06-02 | 2020-05-29 | 0.030 | 45,964,000 | +550,000 | 2.39% | 1,378,920 |
| 2020-06-01 | 2020-05-28 | 0.035 | 45,414,000 | -78,000 | 2.36% | 1,589,490 |
| 2020-05-28 | 2020-05-26 | 0.038 | 45,492,000 | -20,000 | 2.36% | 1,728,696 |
| 2020-05-26 | 2020-05-22 | 0.031 | 45,512,000 | +98,000 | 2.36% | 1,410,872 |
| 2020-03-16 | 2020-03-12 | 0.043 | 45,414,000 | -194,000 | 2.36% | 1,952,802 |
| 2020-03-13 | 2020-03-11 | 0.049 | 45,608,000 | +194,000 | 2.37% | 2,234,792 |
| 2020-02-11 | 2020-02-07 | 0.053 | 45,414,000 | +70,000 | 2.36% | 2,406,942 |
| 2020-02-10 | 2020-02-06 | 0.049 | 45,344,000 | -224,000 | 2.35% | 2,221,856 |
| 2020-02-04 | 2020-01-31 | 0.045 | 45,568,000 | +314,000 | 2.36% | 2,050,560 |
| 2020-02-03 | 2020-01-30 | 0.041 | 45,254,000 | +40,000 | 2.35% | 1,855,414 |
| 2020-01-23 | 2020-01-21 | 0.050 | 45,214,000 | -200,000 | 2.35% | 2,260,700 |
| 2020-01-20 | 2020-01-16 | 0.048 | 45,414,000 | +200,000 | 2.36% | 2,179,872 |
| 2019-11-12 | 2019-11-08 | 0.067 | 45,214,000 | -194,000 | 2.35% | 3,029,338 |
| 2019-11-05 | 2019-11-01 | 0.051 | 45,408,000 | -148,000 | 2.36% | 2,315,808 |
| 2019-10-25 | 2019-10-23 | 0.044 | 45,556,000 | -232,000 | 2.36% | 2,004,464 |
| 2019-10-15 | 2019-10-11 | 0.049 | 45,788,000 | -6,000 | 2.38% | 2,243,612 |
| 2019-10-10 | 2019-10-08 | 0.051 | 45,794,000 | +200,000 | 2.38% | 2,335,494 |
| 2019-09-20 | 2019-09-18 | 0.080 | 45,594,000 | -20,000 | 2.37% | 3,647,520 |
| 2019-09-17 | 2019-09-13 | 0.071 | 45,614,000 | -200,000 | 2.37% | 3,238,594 |
| 2019-09-16 | 2019-09-12 | 0.052 | 45,814,000 | -20,000 | 2.38% | 2,382,328 |
| 2019-09-11 | 2019-09-09 | 0.039 | 45,834,000 | +100,000 | 2.38% | 1,787,526 |
| 2019-09-06 | 2019-09-04 | 0.039 | 45,734,000 | +20,000 | 2.37% | 1,783,626 |
| 2019-09-03 | 2019-08-30 | 0.041 | 45,714,000 | +100,000 | 2.37% | 1,874,274 |
| 2019-08-27 | 2019-08-23 | 0.050 | 45,614,000 | +10,000 | 2.37% | 2,280,700 |
| 2019-08-26 | 2019-08-22 | 0.052 | 45,604,000 | +1,000,000 | 2.37% | 2,371,408 |
| 2019-08-20 | 2019-08-16 | 0.049 | 44,604,000 | -1,510,000 | 2.31% | 2,185,596 |
| 2019-08-19 | 2019-08-15 | 0.058 | 46,114,000 | +14,000 | 2.39% | 2,674,612 |
| 2019-08-16 | 2019-08-14 | 0.068 | 46,100,000 | +600,000 | 2.39% | 3,134,800 |
| 2019-08-12 | 2019-08-08 | 0.079 | 45,500,000 | +260,000 | 2.36% | 3,594,500 |
| 2019-08-07 | 2019-08-05 | 0.085 | 45,240,000 | -224,000 | 2.35% | 3,845,400 |
| 2019-08-06 | 2019-08-02 | 0.092 | 45,464,000 | -450,000 | 2.36% | 4,182,688 |
| 2019-08-05 | 2019-08-01 | 0.099 | 45,914,000 | +566,000 | 2.38% | 4,545,486 |
| 2019-08-02 | 2019-07-31 | 0.116 | 45,348,000 | -100,000 | 2.35% | 5,260,368 |
| 2019-08-01 | 2019-07-30 | 0.109 | 45,448,000 | +700,000 | 2.36% | 4,953,832 |
| 2019-07-29 | 2019-07-25 | 0.124 | 44,748,000 | -398,000 | 2.32% | 5,548,752 |
| 2019-07-25 | 2019-07-23 | 0.126 | 45,146,000 | -242,000 | 2.34% | 5,688,396 |
| 2019-07-12 | 2019-07-10 | 0.162 | 45,388,000 | +1,020,000 | 2.36% | 7,352,856 |
| 2019-07-09 | 2019-07-05 | 0.180 | 44,368,000 | -300,000 | 2.30% | 7,986,240 |
| 2019-07-05 | 2019-07-03 | 0.165 | 44,668,000 | -180,000 | 2.32% | 7,370,220 |
| 2019-03-19 | 2019-03-15 | 0.255 | 44,848,000 | -500,000 | 2.79% | 11,436,240 |
| 2019-03-18 | 2019-03-14 | 0.250 | 45,348,000 | -60,000 | 2.82% | 11,337,000 |
| 2019-03-14 | 2019-03-12 | 0.275 | 45,408,000 | +60,000 | 2.83% | 12,487,200 |
| 2019-03-13 | 2019-03-11 | 0.280 | 45,348,000 | -40,000 | 2.82% | 12,697,440 |
| 2019-03-07 | 2019-03-05 | 0.249 | 45,388,000 | -500,000 | 2.83% | 11,301,612 |
| 2019-03-05 | 2019-03-01 | 0.250 | 45,888,000 | -90,000 | 2.86% | 11,472,000 |
| 2019-03-04 | 2019-02-28 | 0.260 | 45,978,000 | +30,000 | 2.86% | 11,954,280 |
| 2019-03-01 | 2019-02-27 | 0.280 | 45,948,000 | -46,000 | 2.86% | 12,865,440 |
| 2019-02-28 | 2019-02-26 | 0.275 | 45,994,000 | -1,302,000 | 2.86% | 12,648,350 |
| 2019-02-27 | 2019-02-25 | 0.270 | 47,296,000 | +60,000 | 2.94% | 12,769,920 |
| 2019-02-22 | 2019-02-20 | 0.215 | 47,236,000 | -14,000 | 2.94% | 10,155,740 |
| 2019-02-15 | 2019-02-13 | 0.199 | 47,250,000 | -100,000 | 2.94% | 9,402,750 |
| 2019-02-11 | 2019-02-04 | 0.135 | 47,350,000 | -100,000 | 2.95% | 6,392,250 |
| 2018-11-26 | 2018-11-22 | 0.128 | 47,450,000 | +100,000 | 2.95% | 6,073,600 |
| 2018-11-12 | 2018-11-08 | 0.133 | 47,350,000 | -290,000 | 2.95% | 6,297,550 |
| 2018-11-09 | 2018-11-07 | 0.134 | 47,640,000 | +90,000 | 2.97% | 6,383,760 |
| 2018-11-08 | 2018-11-06 | 0.137 | 47,550,000 | +200,000 | 2.96% | 6,514,350 |
| 2018-10-26 | 2018-10-24 | 0.127 | 47,350,000 | -266,000 | 2.95% | 6,013,450 |
| 2018-10-25 | 2018-10-23 | 0.148 | 47,616,000 | +266,000 | 2.96% | 7,047,168 |
| 2018-10-11 | 2018-10-09 | 0.158 | 47,350,000 | -166,000 | 2.95% | 7,481,300 |
| 2018-07-31 | 2018-07-27 | 0.150 | 47,516,000 | +6,000 | 2.96% | 7,127,400 |
| 2018-07-11 | 2018-07-09 | 0.148 | 47,510,000 | -2,000 | 2.96% | 7,031,480 |
| 2018-06-25 | 2018-06-21 | 0.169 | 47,512,000 | -30,000 | 2.96% | 8,029,528 |
| 2018-06-06 | 2018-06-04 | 0.150 | 47,542,000 | -12,000 | 2.96% | 7,131,300 |
| 2018-06-05 | 2018-06-01 | 0.150 | 47,554,000 | -90,000 | 2.96% | 7,133,100 |
| 2018-05-29 | 2018-05-25 | 0.170 | 47,644,000 | -278,000 | 2.97% | 8,099,480 |
| 2018-05-28 | 2018-05-24 | 0.172 | 47,922,000 | +250,000 | 2.98% | 8,242,584 |
| 2018-05-25 | 2018-05-23 | 0.180 | 47,672,000 | -2,000 | 2.97% | 8,580,960 |
| 2018-05-24 | 2018-05-21 | 0.187 | 47,674,000 | -300,000 | 2.97% | 8,915,038 |
| 2018-05-21 | 2018-05-17 | 0.195 | 47,974,000 | -290,000 | 2.99% | 9,354,930 |
| 2018-05-18 | 2018-05-16 | 0.196 | 48,264,000 | -38,000 | 3.00% | 9,459,744 |
| 2018-05-17 | 2018-05-15 | 0.203 | 48,302,000 | +132,000 | 3.01% | 9,805,306 |
| 2018-04-23 | 2018-04-19 | 0.233 | 48,170,000 | -212,000 | 3.00% | 11,223,610 |
| 2018-04-19 | 2018-04-17 | 0.245 | 48,382,000 | -290,000 | 3.01% | 11,853,590 |
| 2018-04-12 | 2018-04-10 | 0.255 | 48,672,000 | -260,000 | 3.03% | 12,411,360 |
| 2018-04-06 | 2018-04-03 | 0.270 | 48,932,000 | -328,000 | 3.05% | 13,211,640 |
| 2018-03-22 | 2018-03-20 | 0.285 | 49,260,000 | -70,000 | 3.07% | 14,039,100 |
| 2018-03-05 | 2018-03-01 | 0.300 | 49,330,000 | -34,000 | 3.07% | 14,799,000 |
| 2018-01-12 | 2018-01-10 | 0.300 | 49,364,000 | +30,000 | 3.07% | 14,809,200 |
| 2018-01-10 | 2018-01-08 | 0.300 | 49,334,000 | -10,000 | 3.07% | 14,800,200 |
| 2017-12-12 | 2017-12-08 | 0.310 | 49,344,000 | -572,000 | 3.07% | 15,296,640 |
| 2017-12-07 | 2017-12-05 | 0.310 | 49,916,000 | +34,000 | 3.11% | 15,473,960 |
| 2017-09-28 | 2017-09-26 | 0.305 | 49,882,000 | -850,000 | 3.11% | 15,214,010 |
| 2017-09-27 | 2017-09-25 | 0.320 | 50,732,000 | -250,000 | 3.16% | 16,234,240 |
| 2017-09-26 | 2017-09-22 | 0.330 | 50,982,000 | -2,446,000 | 3.17% | 16,824,060 |
| 2017-09-06 | 2017-09-04 | 0.360 | 53,428,000 | +150,000 | 3.33% | 19,234,080 |
| 2017-09-05 | 2017-09-01 | 0.350 | 53,278,000 | -66,000 | 3.32% | 18,647,300 |
| 2017-08-30 | 2017-08-28 | 0.355 | 53,344,000 | -80,000 | 3.32% | 18,937,120 |
| 2017-08-18 | 2017-08-16 | 0.375 | 53,424,000 | -32,000 | 3.33% | 20,034,000 |
| 2017-08-14 | 2017-08-10 | 0.380 | 53,456,000 | -100,000 | 3.33% | 20,313,280 |
| 2017-07-25 | 2017-07-21 | 0.430 | 53,556,000 | -60,000 | 3.33% | 23,029,080 |
| 2017-07-19 | 2017-07-17 | 0.425 | 53,616,000 | -104,000 | 3.34% | 22,786,800 |
| 2017-07-18 | 2017-07-14 | 0.385 | 53,720,000 | -50,000 | 3.34% | 20,682,200 |
| 2017-07-12 | 2017-07-10 | 0.360 | 53,770,000 | -50,000 | 3.35% | 19,357,200 |
| 2017-07-10 | 2017-07-06 | 0.345 | 53,820,000 | +100,000 | 3.35% | 18,567,900 |
| 2017-07-04 | 2017-06-30 | 0.350 | 53,720,000 | -200,000 | 3.34% | 18,802,000 |
| 2017-06-29 | 2017-06-27 | 0.335 | 53,920,000 | -612,000 | 3.36% | 18,063,200 |
| 2017-06-28 | 2017-06-26 | 0.350 | 54,532,000 | +4,000 | 3.39% | 19,086,200 |
| 2017-06-22 | 2017-06-20 | 0.345 | 54,528,000 | -400,000 | 3.39% | 18,812,160 |
| 2017-06-21 | 2017-06-19 | 0.350 | 54,928,000 | +100,000 | 3.42% | 19,224,800 |
| 2017-06-20 | 2017-06-16 | 0.345 | 54,828,000 | -60,000 | 3.41% | 18,915,660 |
| 2017-06-15 | 2017-06-13 | 0.370 | 54,888,000 | -396,000 | 3.42% | 20,308,560 |
| 2017-06-14 | 2017-06-12 | 0.370 | 55,284,000 | +76,000 | 3.44% | 20,455,080 |
| 2017-06-08 | 2017-06-06 | 0.385 | 55,208,000 | +1,160,000 | 3.44% | 21,255,080 |
| 2017-06-05 | 2017-06-01 | 0.380 | 54,048,000 | -444,000 | 3.36% | 20,538,240 |
| 2017-06-01 | 2017-05-29 | 0.375 | 54,492,000 | +200,000 | 3.39% | 20,434,500 |
| 2017-05-31 | 2017-05-26 | 0.385 | 54,292,000 | -168,000 | 3.38% | 20,902,420 |
| 2017-05-29 | 2017-05-25 | 0.390 | 54,460,000 | +168,000 | 3.39% | 21,239,400 |
| 2017-05-26 | 2017-05-24 | 0.390 | 54,292,000 | -648,000 | 3.38% | 21,173,880 |
| 2017-05-23 | 2017-05-19 | 0.395 | 54,940,000 | +1,264,000 | 3.42% | 21,701,300 |
| 2017-05-22 | 2017-05-18 | 0.430 | 53,676,000 | -2,632,000 | 3.34% | 23,080,680 |
| 2017-05-19 | 2017-05-17 | 0.435 | 56,308,000 | +60,000 | 3.51% | 24,493,980 |
| 2017-05-12 | 2017-05-10 | 0.460 | 56,248,000 | +2,000 | 3.50% | 25,874,080 |
| 2017-05-09 | 2017-05-05 | 0.490 | 56,246,000 | +492,000 | 3.50% | 27,560,540 |
| 2017-05-08 | 2017-05-04 | 0.490 | 55,754,000 | +712,000 | 3.47% | 27,319,460 |
| 2017-05-05 | 2017-05-02 | 0.480 | 55,042,000 | +544,000 | 3.43% | 26,420,160 |
| 2017-05-04 | 2017-04-28 | 0.480 | 54,498,000 | +2,000 | 3.39% | 26,159,040 |
| 2017-05-02 | 2017-04-27 | 0.490 | 54,496,000 | +22,000 | 3.39% | 26,703,040 |
| 2017-04-28 | 2017-04-26 | 0.480 | 54,474,000 | +10,000 | 3.39% | 26,147,520 |
| 2017-04-27 | 2017-04-25 | 0.490 | 54,464,000 | +2,000 | 3.39% | 26,687,360 |
| 2017-04-26 | 2017-04-24 | 0.500 | 54,462,000 | +92,000 | 3.39% | 27,231,000 |
| 2017-04-20 | 2017-04-18 | 0.500 | 54,370,000 | +80,000 | 3.38% | 27,185,000 |
| 2017-04-19 | 2017-04-13 | 0.500 | 54,290,000 | +20,000 | 3.38% | 27,145,000 |
| 2017-04-18 | 2017-04-12 | 0.500 | 54,270,000 | +14,000 | 3.38% | 27,135,000 |
| 2017-04-13 | 2017-04-11 | 0.500 | 54,256,000 | -184,000 | 3.38% | 27,128,000 |
| 2017-04-12 | 2017-04-10 | 0.500 | 54,440,000 | +166,000 | 3.39% | 27,220,000 |
| 2017-04-11 | 2017-04-07 | 0.500 | 54,274,000 | +136,000 | 3.38% | 27,137,000 |
| 2017-04-10 | 2017-04-06 | 0.500 | 54,138,000 | +308,000 | 3.37% | 27,069,000 |
| 2017-04-07 | 2017-04-05 | 0.500 | 53,830,000 | -1,048,000 | 3.35% | 26,915,000 |
| 2017-04-06 | 2017-04-03 | 0.530 | 54,878,000 | +100,000 | 3.42% | 29,085,340 |
| 2017-04-05 | 2017-03-31 | 0.495 | 54,778,000 | +38,000 | 3.41% | 27,115,110 |
| 2017-04-03 | 2017-03-30 | 0.500 | 54,740,000 | +32,000 | 3.41% | 27,370,000 |
| 2017-03-31 | 2017-03-29 | 0.510 | 54,708,000 | +532,000 | 3.41% | 27,901,080 |
| 2017-03-30 | 2017-03-28 | 0.510 | 54,176,000 | +34,000 | 3.37% | 27,629,760 |
| 2017-03-29 | 2017-03-27 | 0.520 | 54,142,000 | +102,000 | 3.37% | 28,153,840 |
| 2017-03-28 | 2017-03-24 | 0.540 | 54,040,000 | -286,000 | 3.36% | 29,181,600 |
| 2017-03-27 | 2017-03-23 | 0.530 | 54,326,000 | +174,000 | 3.38% | 28,792,780 |
| 2017-03-24 | 2017-03-22 | 0.550 | 54,152,000 | -148,000 | 3.37% | 29,783,600 |
| 2017-03-22 | 2017-03-20 | 0.550 | 54,300,000 | +4,000 | 3.38% | 29,865,000 |
| 2017-03-21 | 2017-03-17 | 0.550 | 54,296,000 | +640,000 | 3.38% | 29,862,800 |
| 2017-03-20 | 2017-03-16 | 0.560 | 53,656,000 | +544,000 | 3.34% | 30,047,360 |
| 2017-03-17 | 2017-03-15 | 0.550 | 53,112,000 | -384,000 | 3.31% | 29,211,600 |
| 2017-03-16 | 2017-03-14 | 0.550 | 53,496,000 | -602,000 | 3.33% | 29,422,800 |
| 2017-03-15 | 2017-03-13 | 0.550 | 54,098,000 | +6,000 | 3.37% | 29,753,900 |
| 2017-03-14 | 2017-03-10 | 0.550 | 54,092,000 | -32,000 | 3.37% | 29,750,600 |
| 2017-03-10 | 2017-03-08 | 0.570 | 54,124,000 | +12,000 | 3.37% | 30,850,680 |
| 2017-03-09 | 2017-03-07 | 0.570 | 54,112,000 | +86,000 | 3.37% | 30,843,840 |
| 2017-03-07 | 2017-03-03 | 0.560 | 54,026,000 | +376,000 | 3.36% | 30,254,560 |
| 2017-03-06 | 2017-03-02 | 0.540 | 53,650,000 | -52,000 | 3.34% | 28,971,000 |
| 2017-03-03 | 2017-03-01 | 0.530 | 53,702,000 | +36,000 | 3.34% | 28,462,060 |
| 2017-03-02 | 2017-02-28 | 0.510 | 53,666,000 | +30,000 | 3.34% | 27,369,660 |
| 2017-03-01 | 2017-02-27 | 0.530 | 53,636,000 | -670,000 | 3.34% | 28,427,080 |
| 2017-02-28 | 2017-02-24 | 0.570 | 54,306,000 | +4,000 | 3.38% | 30,954,420 |
| 2017-02-27 | 2017-02-23 | 0.570 | 54,302,000 | +134,000 | 3.38% | 30,952,140 |
| 2017-02-24 | 2017-02-22 | 0.570 | 54,168,000 | +10,000 | 3.37% | 30,875,760 |
| 2017-02-23 | 2017-02-21 | 0.570 | 54,158,000 | -104,000 | 3.37% | 30,870,060 |
| 2017-02-22 | 2017-02-20 | 0.570 | 54,262,000 | -670,000 | 3.38% | 30,929,340 |
| 2017-02-21 | 2017-02-17 | 0.570 | 54,932,000 | +580,000 | 3.42% | 31,311,240 |
| 2017-02-20 | 2017-02-16 | 0.580 | 54,352,000 | -206,000 | 3.38% | 31,524,160 |
| 2017-02-17 | 2017-02-15 | 0.570 | 54,558,000 | -122,000 | 3.40% | 31,098,060 |
| 2017-02-15 | 2017-02-13 | 0.580 | 54,680,000 | +500,000 | 3.40% | 31,714,400 |
| 2017-02-14 | 2017-02-10 | 0.580 | 54,180,000 | +98,000 | 3.37% | 31,424,400 |
| 2017-02-13 | 2017-02-09 | 0.560 | 54,082,000 | -174,000 | 3.37% | 30,285,920 |
| 2017-02-10 | 2017-02-08 | 0.580 | 54,256,000 | -16,000 | 3.38% | 31,468,480 |
| 2017-02-09 | 2017-02-07 | 0.590 | 54,272,000 | -1,528,000 | 3.38% | 32,020,480 |
| 2017-02-07 | 2017-02-03 | 0.580 | 55,800,000 | -26,000 | 3.47% | 32,364,000 |
| 2017-02-06 | 2017-02-02 | 0.570 | 55,826,000 | -42,000 | 3.48% | 31,820,820 |
| 2017-02-03 | 2017-02-01 | 0.590 | 55,868,000 | +2,404,000 | 3.48% | 32,962,120 |
| 2017-02-02 | 2017-01-27 | 0.560 | 53,464,000 | +198,000 | 3.33% | 29,939,840 |
| 2017-02-01 | 2017-01-25 | 0.590 | 53,266,000 | +1,526,000 | 3.32% | 31,426,940 |
| 2017-01-26 | 2017-01-24 | 0.590 | 51,740,000 | +248,000 | 3.22% | 30,526,600 |
| 2017-01-25 | 2017-01-23 | 0.590 | 51,492,000 | -232,000 | 3.21% | 30,380,280 |
| 2017-01-24 | 2017-01-20 | 0.590 | 51,724,000 | +78,000 | 3.22% | 30,517,160 |
| 2017-01-23 | 2017-01-19 | 0.590 | 51,646,000 | -258,000 | 3.21% | 30,471,140 |
| 2017-01-20 | 2017-01-18 | 0.590 | 51,904,000 | -422,000 | 3.23% | 30,623,360 |
| 2017-01-19 | 2017-01-17 | 0.590 | 52,326,000 | -80,000 | 3.26% | 30,872,340 |
| 2017-01-18 | 2017-01-16 | 0.590 | 52,406,000 | -584,000 | 3.26% | 30,919,540 |
| 2017-01-17 | 2017-01-13 | 0.590 | 52,990,000 | -100,000 | 3.30% | 31,264,100 |
| 2017-01-16 | 2017-01-12 | 0.560 | 53,090,000 | -524,000 | 3.30% | 29,730,400 |
| 2017-01-13 | 2017-01-11 | 0.570 | 53,614,000 | +90,000 | 3.34% | 30,559,980 |
| 2017-01-12 | 2017-01-10 | 0.580 | 53,524,000 | +72,000 | 3.33% | 31,043,920 |
| 2017-01-11 | 2017-01-09 | 0.600 | 53,452,000 | +898,000 | 3.33% | 32,071,200 |
| 2017-01-10 | 2017-01-06 | 0.590 | 52,554,000 | -94,000 | 3.27% | 31,006,860 |
| 2017-01-09 | 2017-01-05 | 0.610 | 52,648,000 | +964,000 | 3.28% | 32,115,280 |
| 2017-01-06 | 2017-01-04 | 0.600 | 51,684,000 | -3,250,000 | 3.22% | 31,010,400 |
| 2017-01-05 | 2017-01-03 | 0.590 | 54,934,000 | -512,000 | 3.42% | 32,411,060 |
| 2017-01-04 | 2016-12-30 | 0.610 | 55,446,000 | +3,796,000 | 3.45% | 33,822,060 |
| 2017-01-03 | 2016-12-29 | 0.475 | 51,650,000 | +550,000 | 3.22% | 24,533,750 |
| 2016-12-23 | 2016-12-21 | 0.465 | 51,100,000 | -210,000 | 3.18% | 23,761,500 |
| 2016-12-21 | 2016-12-19 | 0.470 | 51,310,000 | -80,000 | 3.19% | 24,115,700 |
| 2016-12-19 | 2016-12-15 | 0.480 | 51,390,000 | -128,000 | 3.20% | 24,667,200 |
| 2016-12-16 | 2016-12-14 | 0.450 | 51,518,000 | -260,000 | 3.21% | 23,183,100 |
| 2016-12-15 | 2016-12-13 | 0.420 | 51,778,000 | -140,000 | 3.22% | 21,746,760 |
| 2016-12-14 | 2016-12-12 | 0.410 | 51,918,000 | -300,000 | 3.23% | 21,286,380 |
| 2016-12-02 | 2016-11-30 | 0.380 | 52,218,000 | -50,000 | 3.25% | 19,842,840 |
| 2016-11-30 | 2016-11-28 | 0.400 | 52,268,000 | -50,000 | 3.25% | 20,907,200 |
| 2016-10-19 | 2016-10-17 | 0.385 | 52,318,000 | +240,000 | 3.26% | 20,142,430 |
| 2016-10-11 | 2016-10-06 | 0.420 | 52,078,000 | +60,000 | 3.24% | 21,872,760 |
| 2016-10-07 | 2016-10-05 | 0.435 | 52,018,000 | +670,000 | 3.24% | 22,627,830 |
| 2016-10-06 | 2016-10-04 | 0.450 | 51,348,000 | +150,000 | 3.20% | 23,106,600 |
| 2016-10-04 | 2016-09-30 | 0.445 | 51,198,000 | -150,000 | 3.19% | 22,783,110 |
| 2016-09-30 | 2016-09-28 | 0.410 | 51,348,000 | -22,000 | 3.20% | 21,052,680 |
| 2016-08-23 | 2016-08-19 | 0.450 | 51,370,000 | -294,000 | 3.20% | 23,116,500 |
| 2016-08-15 | 2016-08-11 | 0.460 | 51,664,000 | +472,000 | 3.22% | 23,765,440 |
| 2016-08-12 | 2016-08-10 | 0.465 | 51,192,000 | +24,000 | 3.19% | 23,804,280 |
| 2016-08-11 | 2016-08-09 | 0.470 | 51,168,000 | +70,000 | 3.19% | 24,048,960 |
| 2016-08-10 | 2016-08-08 | 0.470 | 51,098,000 | +1,800,000 | 3.18% | 24,016,060 |
| 2016-08-08 | 2016-08-04 | 0.435 | 49,298,000 | +100,000 | 3.07% | 21,444,630 |
| 2016-08-05 | 2016-08-03 | 0.445 | 49,198,000 | +150,000 | 3.06% | 21,893,110 |
| 2016-08-03 | 2016-07-29 | 0.465 | 49,048,000 | +100,000 | 3.05% | 22,807,320 |
| 2016-08-01 | 2016-07-28 | 0.465 | 48,948,000 | +50,000 | 3.05% | 22,760,820 |
| 2016-07-26 | 2016-07-22 | 0.485 | 48,898,000 | +50,000 | 3.04% | 23,715,530 |
| 2016-07-25 | 2016-07-21 | 0.490 | 48,848,000 | +350,000 | 3.04% | 23,935,520 |
| 2016-07-21 | 2016-07-19 | 0.485 | 48,498,000 | +200,000 | 3.02% | 23,521,530 |
| 2016-07-20 | 2016-07-18 | 0.500 | 48,298,000 | +2,396,000 | 3.01% | 24,149,000 |
| 2016-07-11 | 2016-07-07 | 0.475 | 45,902,000 | +1,320,000 | 2.86% | 21,803,450 |
| 2016-07-07 | 2016-07-05 | 0.445 | 44,582,000 | -70,000 | 2.78% | 19,838,990 |
| 2016-07-06 | 2016-07-04 | 0.410 | 44,652,000 | +900,000 | 2.78% | 18,307,320 |
| 2016-07-05 | 2016-06-30 | 0.385 | 43,752,000 | -14,000 | 2.72% | 16,844,520 |
| 2016-06-30 | 2016-06-28 | 0.395 | 43,766,000 | +50,000 | 2.72% | 17,287,570 |
| 2016-06-27 | 2016-06-23 | 0.420 | 43,716,000 | -100,000 | 2.72% | 18,360,720 |
| 2016-06-22 | 2016-06-20 | 0.405 | 43,816,000 | -50,000 | 2.73% | 17,745,480 |
| 2016-06-17 | 2016-06-15 | 0.410 | 43,866,000 | +300,000 | 2.73% | 17,985,060 |
| 2016-06-16 | 2016-06-14 | 0.425 | 43,566,000 | +50,000 | 2.71% | 18,515,550 |
| 2016-06-15 | 2016-06-13 | 0.390 | 43,516,000 | -320,000 | 2.71% | 16,971,240 |
| 2016-06-07 | 2016-06-03 | 0.365 | 43,836,000 | +20,000 | 2.73% | 16,000,140 |
| 2016-06-06 | 2016-06-02 | 0.375 | 43,816,000 | -28,000 | 2.73% | 16,431,000 |
| 2016-06-02 | 2016-05-31 | 0.370 | 43,844,000 | +28,000 | 2.73% | 16,222,280 |
| 2016-05-31 | 2016-05-27 | 0.385 | 43,816,000 | -20,000 | 2.73% | 16,869,160 |
| 2016-05-30 | 2016-05-26 | 0.385 | 43,836,000 | +20,000 | 2.73% | 16,876,860 |
| 2016-05-19 | 2016-05-17 | 0.420 | 43,816,000 | -22,000 | 2.73% | 18,402,720 |
| 2016-05-16 | 2016-05-12 | 0.400 | 43,838,000 | -18,000 | 2.73% | 17,535,200 |
| 2016-05-13 | 2016-05-11 | 0.400 | 43,856,000 | -500,000 | 2.73% | 17,542,400 |
| 2016-05-10 | 2016-05-06 | 0.450 | 44,356,000 | -14,000 | 2.76% | 19,960,200 |
| 2016-05-06 | 2016-05-04 | 0.460 | 44,370,000 | +14,000 | 2.76% | 20,410,200 |
| 2016-04-29 | 2016-04-27 | 0.470 | 44,356,000 | +882,000 | 2.76% | 20,847,320 |
| 2016-04-28 | 2016-04-26 | 0.440 | 43,474,000 | +202,000 | 2.71% | 19,128,560 |
| 2016-04-08 | 2016-04-06 | 0.355 | 43,272,000 | -30,000 | 2.69% | 15,361,560 |
| 2016-03-29 | 2016-03-23 | 0.385 | 43,302,000 | +198,000 | 2.70% | 16,671,270 |
| 2016-03-03 | 2016-03-01 | 0.440 | 43,104,000 | +840,000 | 2.68% | 18,965,760 |
| 2016-02-25 | 2016-02-23 | 0.495 | 42,264,000 | -2,000 | 2.63% | 20,920,680 |
| 2016-02-24 | 2016-02-22 | 0.490 | 42,266,000 | -120,000 | 2.63% | 20,710,340 |
| 2016-02-23 | 2016-02-19 | 0.485 | 42,386,000 | -100,000 | 2.64% | 20,557,210 |
| 2016-02-12 | 2016-02-05 | 0.460 | 42,486,000 | -20,000 | 2.64% | 19,543,560 |
| 2016-02-03 | 2016-02-01 | 0.430 | 42,506,000 | +20,000 | 2.65% | 18,277,580 |
| 2016-01-26 | 2016-01-22 | 0.500 | 42,486,000 | +1,128,000 | 2.64% | 21,243,000 |
| 2016-01-22 | 2016-01-20 | 0.495 | 41,358,000 | -50,000 | 2.57% | 20,472,210 |
| 2016-01-19 | 2016-01-15 | 0.500 | 41,408,000 | -462,000 | 2.58% | 20,704,000 |
| 2016-01-18 | 2016-01-14 | 0.500 | 41,870,000 | -100,000 | 2.61% | 20,935,000 |
| 2016-01-15 | 2016-01-13 | 0.485 | 41,970,000 | -38,000 | 2.61% | 20,355,450 |
| 2016-01-14 | 2016-01-12 | 0.500 | 42,008,000 | -1,102,000 | 2.61% | 21,004,000 |
| 2016-01-13 | 2016-01-11 | 0.520 | 43,110,000 | +12,000 | 2.68% | 22,417,200 |
| 2016-01-12 | 2016-01-08 | 0.560 | 43,098,000 | -14,000 | 2.68% | 24,134,880 |
| 2016-01-11 | 2016-01-07 | 0.550 | 43,112,000 | -12,000 | 2.68% | 23,711,600 |
| 2016-01-07 | 2016-01-05 | 0.600 | 43,124,000 | +300,000 | 2.68% | 25,874,400 |
| 2016-01-06 | 2016-01-04 | 0.620 | 42,824,000 | -1,282,000 | 2.67% | 26,550,880 |
| 2016-01-05 | 2015-12-31 | 0.600 | 44,106,000 | +1,172,000 | 2.75% | 26,463,600 |
| 2015-12-29 | 2015-12-24 | 0.550 | 42,934,000 | +48,000 | 2.67% | 23,613,700 |
| 2015-12-28 | 2015-12-22 | 0.590 | 42,886,000 | -410,000 | 2.67% | 25,302,740 |
| 2015-12-23 | 2015-12-21 | 0.560 | 43,296,000 | -172,000 | 2.70% | 24,245,760 |
| 2015-12-22 | 2015-12-18 | 0.540 | 43,468,000 | +1,266,000 | 2.71% | 23,472,720 |
| 2015-12-21 | 2015-12-17 | 0.490 | 42,202,000 | -56,000 | 2.63% | 20,678,980 |
| 2015-12-18 | 2015-12-16 | 0.485 | 42,258,000 | +592,000 | 2.63% | 20,495,130 |
| 2015-12-17 | 2015-12-15 | 0.405 | 41,666,000 | -748,000 | 2.59% | 16,874,730 |
| 2015-12-16 | 2015-12-14 | 0.430 | 42,414,000 | +4,000 | 2.64% | 18,238,020 |
| 2015-12-15 | 2015-12-11 | 0.450 | 42,410,000 | -52,000 | 2.64% | 19,084,500 |
| 2015-12-11 | 2015-12-09 | 0.455 | 42,462,000 | +20,000 | 2.64% | 19,320,210 |
| 2015-12-01 | 2015-11-27 | 0.480 | 42,442,000 | -40,000 | 2.64% | 20,372,160 |
| 2015-11-27 | 2015-11-25 | 0.490 | 42,482,000 | +140,000 | 2.64% | 20,816,180 |
| 2015-11-20 | 2015-11-18 | 0.455 | 42,342,000 | -320,000 | 2.64% | 19,265,610 |
| 2015-11-18 | 2015-11-16 | 0.470 | 42,662,000 | -280,000 | 2.66% | 20,051,140 |
| 2015-11-17 | 2015-11-13 | 0.470 | 42,942,000 | -300,000 | 2.67% | 20,182,740 |
| 2015-11-16 | 2015-11-12 | 0.500 | 43,242,000 | +22,000 | 2.69% | 21,621,000 |
| 2015-11-13 | 2015-11-11 | 0.520 | 43,220,000 | +16,000 | 2.69% | 22,474,400 |
| 2015-11-12 | 2015-11-10 | 0.540 | 43,204,000 | -1,160,000 | 2.69% | 23,330,160 |
| 2015-11-11 | 2015-11-09 | 0.550 | 44,364,000 | +1,000,000 | 2.76% | 24,400,200 |
| 2015-11-10 | 2015-11-06 | 0.560 | 43,364,000 | +630,000 | 2.70% | 24,283,840 |
| 2015-11-09 | 2015-11-05 | 0.550 | 42,734,000 | +20,000 | 2.66% | 23,503,700 |
| 2015-11-06 | 2015-11-04 | 0.540 | 42,714,000 | +100,000 | 2.66% | 23,065,560 |
| 2015-11-04 | 2015-11-02 | 0.550 | 42,614,000 | -112,000 | 2.65% | 23,437,700 |
| 2015-11-03 | 2015-10-30 | 0.560 | 42,726,000 | +44,000 | 2.66% | 23,926,560 |
| 2015-11-02 | 2015-10-29 | 0.600 | 42,682,000 | +200,000 | 2.66% | 25,609,200 |
| 2015-10-30 | 2015-10-28 | 0.600 | 42,482,000 | -200,000 | 2.64% | 25,489,200 |
| 2015-10-28 | 2015-10-26 | 0.620 | 42,682,000 | +200,000 | 2.66% | 26,462,840 |
| 2015-10-27 | 2015-10-23 | 0.650 | 42,482,000 | -58,000 | 2.64% | 27,613,300 |
| 2015-10-26 | 2015-10-22 | 0.550 | 42,540,000 | -150,000 | 2.65% | 23,397,000 |
| 2015-10-23 | 2015-10-20 | 0.560 | 42,690,000 | +30,000 | 2.66% | 23,906,400 |
| 2015-10-22 | 2015-10-19 | 0.610 | 42,660,000 | -448,000 | 2.66% | 26,022,600 |
| 2015-10-20 | 2015-10-16 | 0.650 | 43,108,000 | +80,000 | 2.68% | 28,020,200 |
| 2015-10-19 | 2015-10-15 | 0.660 | 43,028,000 | +4,600,000 | 2.68% | 28,398,480 |
| 2015-10-16 | 2015-10-14 | 0.630 | 38,428,000 | -640,000 | 2.39% | 24,209,640 |
| 2015-10-15 | 2015-10-13 | 0.640 | 39,068,000 | -22,000 | 2.43% | 25,003,520 |
| 2015-10-14 | 2015-10-12 | 0.760 | 39,090,000 | +118,000 | 2.43% | 29,708,400 |
| 2015-10-13 | 2015-10-09 | 0.790 | 38,972,000 | +50,000 | 2.43% | 30,787,880 |
| 2015-09-30 | 2015-09-25 | 0.800 | 38,922,000 | -796,000 | 2.42% | 31,137,600 |
| 2015-09-29 | 2015-09-24 | 0.800 | 39,718,000 | -1,374,000 | 2.47% | 31,774,400 |
| 2015-09-25 | 2015-09-23 | 0.830 | 41,092,000 | -2,400,000 | 2.56% | 34,106,360 |
| 2015-09-24 | 2015-09-22 | 0.800 | 43,492,000 | -1,510,000 | 2.71% | 34,793,600 |
| 2015-09-23 | 2015-09-21 | 0.820 | 45,002,000 | -1,100,000 | 2.80% | 36,901,640 |
| 2015-09-17 | 2015-09-15 | 0.840 | 46,102,000 | -24,000 | 2.87% | 38,725,680 |
| 2015-09-16 | 2015-09-14 | 0.860 | 46,126,000 | -24,000 | 2.87% | 39,668,360 |
| 2015-09-15 | 2015-09-11 | 0.840 | 46,150,000 | -24,000 | 2.87% | 38,766,000 |
| 2015-09-14 | 2015-09-10 | 0.840 | 46,174,000 | +468,000 | 2.87% | 38,786,160 |
| 2015-09-11 | 2015-09-09 | 0.770 | 45,706,000 | +150,000 | 2.85% | 35,193,620 |
| 2015-09-08 | 2015-09-04 | 0.760 | 45,556,000 | +20,000 | 2.84% | 34,622,560 |
| 2015-09-07 | 2015-09-02 | 0.780 | 45,536,000 | +100,000 | 2.83% | 35,518,080 |
| 2015-09-04 | 2015-09-01 | 0.780 | 45,436,000 | +100,000 | 2.83% | 35,440,080 |
| 2015-09-02 | 2015-08-31 | 0.780 | 45,336,000 | -870,000 | 2.82% | 35,362,080 |
| 2015-08-28 | 2015-08-26 | 0.780 | 46,206,000 | -100,000 | 2.99% | 36,040,680 |
| 2015-08-27 | 2015-08-25 | 0.790 | 46,306,000 | +30,000 | 2.99% | 36,581,740 |
| 2015-08-26 | 2015-08-24 | 0.800 | 46,276,000 | -730,000 | 2.99% | 37,020,800 |
| 2015-08-25 | 2015-08-21 | 0.890 | 47,006,000 | -450,000 | 3.04% | 41,835,340 |
| 2015-08-24 | 2015-08-20 | 0.910 | 47,456,000 | +86,000 | 3.07% | 43,184,960 |
| 2015-08-20 | 2015-08-18 | 0.950 | 47,370,000 | -140,000 | 3.06% | 45,001,500 |
| 2015-08-18 | 2015-08-14 | 0.860 | 47,510,000 | +3,100,000 | 3.07% | 40,858,600 |
| 2015-08-17 | 2015-08-13 | 0.850 | 44,410,000 | -72,000 | 2.87% | 37,748,500 |
| 2015-08-14 | 2015-08-12 | 0.840 | 44,482,000 | -900,000 | 2.88% | 37,364,880 |
| 2015-08-13 | 2015-08-11 | 0.870 | 45,382,000 | -30,000 | 2.93% | 39,482,340 |
| 2015-08-12 | 2015-08-10 | 0.840 | 45,412,000 | +250,000 | 2.94% | 38,146,080 |
| 2015-08-11 | 2015-08-07 | 0.870 | 45,162,000 | +682,000 | 2.92% | 39,290,940 |
| 2015-08-10 | 2015-08-06 | 0.930 | 44,480,000 | -1,850,000 | 2.88% | 41,366,400 |
| 2015-08-07 | 2015-08-05 | 0.830 | 46,330,000 | -630,000 | 3.00% | 38,453,900 |
| 2015-08-06 | 2015-08-04 | 0.830 | 46,960,000 | -80,000 | 3.04% | 38,976,800 |
| 2015-08-05 | 2015-08-03 | 0.790 | 47,040,000 | -1,000,000 | 3.04% | 37,161,600 |
| 2015-08-04 | 2015-07-31 | 0.820 | 48,040,000 | +1,280,000 | 3.11% | 39,392,800 |
| 2015-08-03 | 2015-07-30 | 0.880 | 46,760,000 | +590,000 | 3.02% | 41,148,800 |
| 2015-07-31 | 2015-07-29 | 0.970 | 46,170,000 | +40,000 | 2.99% | 44,784,900 |
| 2015-07-30 | 2015-07-28 | 1.030 | 46,130,000 | +252,000 | 3.00% | 47,513,900 |
| 2015-07-29 | 2015-07-27 | 1.070 | 45,878,000 | -848,000 | 2.99% | 49,089,460 |
| 2015-07-28 | 2015-07-24 | 1.060 | 46,726,000 | +14,000 | 3.04% | 49,529,560 |
| 2015-07-27 | 2015-07-23 | 1.020 | 46,712,000 | -3,138,000 | 3.04% | 47,646,240 |
| 2015-07-24 | 2015-07-22 | 0.980 | 49,850,000 | +3,414,000 | 3.24% | 48,853,000 |
| 2015-07-23 | 2015-07-21 | 1.010 | 46,436,000 | +10,800,000 | 3.02% | 46,900,360 |
| 2015-07-22 | 2015-07-20 | 0.790 | 35,636,000 | +4,050,000 | 2.32% | 28,152,440 |
| 2015-07-21 | 2015-07-17 | 0.750 | 31,586,000 | +6,034,000 | 2.06% | 23,689,500 |
| 2015-07-20 | 2015-07-16 | 0.640 | 25,552,000 | +2,086,000 | 1.66% | 16,353,280 |
| 2015-07-15 | 2015-07-13 | 0.455 | 23,466,000 | -508,000 | 1.53% | 10,677,030 |
| 2015-07-14 | 2015-07-10 | 0.475 | 23,974,000 | -124,000 | 1.56% | 11,387,650 |
| 2015-07-13 | 2015-07-09 | 0.455 | 24,098,000 | +260,000 | 1.57% | 10,964,590 |
| 2015-07-10 | 2015-07-08 | 0.260 | 23,838,000 | -190,000 | 1.55% | 6,197,880 |
| 2015-07-09 | 2015-07-07 | 0.370 | 24,028,000 | +5,000,000 | 1.56% | 8,890,360 |
| 2015-07-08 | 2015-07-06 | 0.425 | 19,028,000 | +4,840,000 | 1.24% | 8,086,900 |
| 2015-07-07 | 2015-07-03 | 0.690 | 14,188,000 | -360,000 | 0.92% | 9,789,720 |
| 2015-07-06 | 2015-07-02 | 0.810 | 14,548,000 | -750,000 | 0.95% | 11,783,880 |
| 2015-07-02 | 2015-06-29 | 0.740 | 15,298,000 | +1,000,000 | 1.00% | 11,320,520 |
| 2015-06-30 | 2015-06-26 | 0.770 | 14,298,000 | +970,000 | 0.93% | 11,009,460 |
| 2015-06-29 | 2015-06-25 | 0.780 | 13,328,000 | -30,000 | 0.87% | 10,395,840 |
| 2015-06-26 | 2015-06-24 | 0.790 | 13,358,000 | +2,010,000 | 0.87% | 10,552,820 |
| 2015-06-25 | 2015-06-23 | 0.820 | 11,348,000 | +2,420,000 | 0.74% | 9,305,360 |
| 2015-06-24 | 2015-06-22 | 0.820 | 8,928,000 | +2,152,000 | 0.58% | 7,320,960 |
| 2015-06-23 | 2015-06-19 | 0.820 | 6,776,000 | +1,700,000 | 0.44% | 5,556,320 |
| 2015-06-22 | 2015-06-18 | 0.760 | 5,076,000 | +132,000 | 0.33% | 3,857,760 |
| 2015-06-18 | 2015-06-16 | 0.740 | 4,944,000 | +20,000 | 0.32% | 3,658,560 |
| 2015-06-11 | 2015-06-09 | 0.750 | 4,924,000 | +100,000 | 0.32% | 3,693,000 |
| 2015-06-10 | 2015-06-08 | 0.770 | 4,824,000 | -50,000 | 0.31% | 3,714,480 |
| 2015-06-09 | 2015-06-05 | 0.790 | 4,874,000 | -54,000 | 0.32% | 3,850,460 |
| 2015-06-08 | 2015-06-04 | 0.800 | 4,928,000 | -360,000 | 0.32% | 3,942,400 |
| 2015-06-05 | 2015-06-03 | 0.830 | 5,288,000 | +390,000 | 0.39% | 4,389,040 |
| 2015-06-04 | 2015-06-02 | 0.840 | 4,898,000 | -150,000 | 0.36% | 4,114,320 |
| 2015-06-03 | 2015-06-01 | 0.840 | 5,048,000 | -1,504,000 | 0.37% | 4,240,320 |
| 2015-06-02 | 2015-05-29 | 0.870 | 6,552,000 | +2,618,000 | 0.48% | 5,700,240 |
| 2015-06-01 | 2015-05-28 | 0.750 | 3,934,000 | -528,000 | 0.29% | 2,950,500 |
| 2015-05-29 | 2015-05-27 | 0.730 | 4,462,000 | -102,000 | 0.33% | 3,257,260 |
| 2015-05-28 | 2015-05-26 | 0.730 | 4,564,000 | -1,210,000 | 0.34% | 3,331,720 |
| 2015-05-27 | 2015-05-22 | 0.720 | 5,774,000 | +340,000 | 0.42% | 4,157,280 |
| 2015-05-26 | 2015-05-21 | 0.710 | 5,434,000 | +40,000 | 0.40% | 3,858,140 |
| 2015-05-22 | 2015-05-20 | 0.720 | 5,394,000 | -1,362,000 | 0.40% | 3,883,680 |
| 2015-05-21 | 2015-05-19 | 0.740 | 6,756,000 | -60,000 | 0.50% | 4,999,440 |
| 2015-05-20 | 2015-05-18 | 0.750 | 6,816,000 | -310,000 | 0.51% | 5,112,000 |
| 2015-05-19 | 2015-05-15 | 0.700 | 7,126,000 | -20,000 | 0.53% | 4,988,200 |
| 2015-05-18 | 2015-05-14 | 0.740 | 7,146,000 | -108,000 | 0.53% | 5,288,040 |
| 2015-05-15 | 2015-05-13 | 0.700 | 7,254,000 | -300,000 | 0.54% | 5,077,800 |
| 2015-05-14 | 2015-05-12 | 0.730 | 7,554,000 | +810,000 | 0.56% | 5,514,420 |
| 2015-05-12 | 2015-05-08 | 0.780 | 6,744,000 | -248,000 | 0.50% | 5,260,320 |
| 2015-05-11 | 2015-05-07 | 0.750 | 6,992,000 | +16,000 | 0.52% | 5,244,000 |
| 2015-05-08 | 2015-05-06 | 0.760 | 6,976,000 | -100,000 | 0.52% | 5,301,760 |
| 2015-05-06 | 2015-05-04 | 0.720 | 7,076,000 | -60,000 | 0.52% | 5,094,720 |
| 2015-05-05 | 2015-04-30 | 0.740 | 7,136,000 | +1,696,000 | 0.53% | 5,280,640 |
| 2015-05-04 | 2015-04-29 | 0.810 | 5,440,000 | -2,206,000 | 0.40% | 4,406,400 |
| 2015-04-30 | 2015-04-28 | 0.820 | 7,646,000 | -146,000 | 0.57% | 6,269,720 |
| 2015-04-29 | 2015-04-27 | 0.820 | 7,792,000 | +204,000 | 0.58% | 6,389,440 |
| 2015-04-28 | 2015-04-24 | 0.840 | 7,588,000 | +46,000 | 0.56% | 6,373,920 |
| 2015-04-27 | 2015-04-23 | 0.870 | 7,542,000 | -140,000 | 0.56% | 6,561,540 |
| 2015-04-24 | 2015-04-22 | 0.840 | 7,682,000 | +496,000 | 0.57% | 6,452,880 |
| 2015-04-23 | 2015-04-21 | 0.920 | 7,186,000 | +74,000 | 0.53% | 6,611,120 |
| 2015-04-22 | 2015-04-20 | 0.900 | 7,112,000 | +270,000 | 0.53% | 6,400,800 |
| 2015-04-21 | 2015-04-17 | 0.920 | 6,842,000 | -782,000 | 0.51% | 6,294,640 |
| 2015-04-20 | 2015-04-16 | 0.980 | 7,624,000 | -1,088,000 | 0.56% | 7,471,520 |
| 2015-04-17 | 2015-04-15 | 1.070 | 8,712,000 | +1,920,000 | 0.65% | 9,321,840 |
| 2015-04-16 | 2015-04-14 | 0.790 | 6,792,000 | +80,000 | 0.50% | 5,365,680 |
| 2015-04-15 | 2015-04-13 | 0.770 | 6,712,000 | +90,000 | 0.52% | 5,168,240 |
| 2015-04-13 | 2015-04-09 | 0.760 | 6,622,000 | +50,000 | 0.52% | 5,032,720 |
| 2015-04-09 | 2015-04-02 | 0.770 | 6,572,000 | +162,000 | 0.51% | 5,060,440 |
| 2015-04-08 | 2015-04-01 | 0.800 | 6,410,000 | -350,000 | 0.50% | 5,128,000 |
| 2015-03-30 | 2015-03-26 | 0.870 | 6,760,000 | +318,000 | 0.53% | 5,881,200 |
| 2015-03-27 | 2015-03-25 | 0.880 | 6,442,000 | +52,000 | 0.50% | 5,668,960 |
| 2015-03-26 | 2015-03-24 | 0.810 | 6,390,000 | +76,000 | 0.50% | 5,175,900 |
| 2015-03-24 | 2015-03-20 | 0.790 | 6,314,000 | +40,000 | 0.49% | 4,988,060 |
| 2015-03-23 | 2015-03-19 | 0.810 | 6,274,000 | -290,000 | 0.49% | 5,081,940 |
| 2015-03-20 | 2015-03-18 | 0.830 | 6,564,000 | -356,000 | 0.51% | 5,448,120 |
| 2015-03-19 | 2015-03-17 | 0.810 | 6,920,000 | +168,000 | 0.54% | 5,605,200 |
| 2015-03-17 | 2015-03-13 | 0.810 | 6,752,000 | -500,000 | 0.53% | 5,469,120 |
| 2015-03-16 | 2015-03-12 | 0.830 | 7,252,000 | +400,000 | 0.56% | 6,019,160 |
| 2015-03-12 | 2015-03-10 | 0.830 | 6,852,000 | +290,000 | 0.53% | 5,687,160 |
| 2015-03-10 | 2015-03-06 | 0.900 | 6,562,000 | +410,000 | 0.51% | 5,905,800 |
| 2015-03-09 | 2015-03-05 | 0.860 | 6,152,000 | +40,000 | 0.48% | 5,290,720 |
| 2015-03-06 | 2015-03-04 | 0.840 | 6,112,000 | -838,000 | 0.48% | 5,134,080 |
| 2015-03-05 | 2015-03-03 | 0.910 | 6,950,000 | -952,000 | 0.54% | 6,324,500 |
| 2015-03-04 | 2015-03-02 | 0.970 | 7,902,000 | +822,000 | 0.62% | 7,664,940 |
| 2015-03-02 | 2015-02-26 | 0.900 | 7,080,000 | -2,100,000 | 0.55% | 6,372,000 |
| 2015-02-27 | 2015-02-25 | 0.800 | 9,180,000 | +100,000 | 0.71% | 7,344,000 |
| 2015-02-26 | 2015-02-24 | 0.830 | 9,080,000 | +370,000 | 0.71% | 7,536,400 |
| 2015-02-24 | 2015-02-18 | 0.820 | 8,710,000 | +404,000 | 0.68% | 7,142,200 |
| 2015-02-23 | 2015-02-16 | 0.960 | 8,306,000 | +130,000 | 0.65% | 7,973,760 |
| 2015-02-16 | 2015-02-12 | 0.980 | 8,176,000 | +2,684,000 | 0.64% | 8,012,480 |
| 2015-02-13 | 2015-02-11 | 0.960 | 5,492,000 | +300,000 | 0.43% | 5,272,320 |
| 2015-02-12 | 2015-02-10 | 0.950 | 5,192,000 | -32,000 | 0.40% | 4,932,400 |
| 2015-02-11 | 2015-02-09 | 0.960 | 5,224,000 | -16,000 | 0.41% | 5,015,040 |
| 2015-02-10 | 2015-02-06 | 0.960 | 5,240,000 | -4,000 | 0.41% | 5,030,400 |
| 2015-02-09 | 2015-02-05 | 0.970 | 5,244,000 | -10,000 | 0.41% | 5,086,680 |
| 2015-02-04 | 2015-02-02 | 0.980 | 5,254,000 | -30,000 | 0.41% | 5,148,920 |
| 2015-02-03 | 2015-01-30 | 0.920 | 5,284,000 | +70,000 | 0.41% | 4,861,280 |
| 2015-01-29 | 2015-01-27 | 0.760 | 5,214,000 | -1,486,000 | 0.41% | 3,962,640 |
| 2015-01-28 | 2015-01-26 | 0.880 | 6,700,000 | -160,000 | 0.52% | 5,896,000 |
| 2015-01-27 | 2015-01-23 | 0.910 | 6,860,000 | -100,000 | 0.54% | 6,242,600 |
| 2015-01-26 | 2015-01-22 | 0.920 | 6,960,000 | -20,000 | 0.54% | 6,403,200 |
| 2015-01-23 | 2015-01-21 | 0.920 | 6,980,000 | -320,000 | 0.54% | 6,421,600 |
| 2015-01-22 | 2015-01-20 | 0.940 | 7,300,000 | -60,000 | 0.57% | 6,862,000 |
| 2015-01-21 | 2015-01-19 | 0.960 | 7,360,000 | +86,000 | 0.57% | 7,065,600 |
| 2015-01-20 | 2015-01-16 | 0.990 | 7,274,000 | -86,000 | 0.57% | 7,201,260 |
| 2015-01-19 | 2015-01-15 | 1.000 | 7,360,000 | +1,942,000 | 0.57% | 7,360,000 |
| 2015-01-16 | 2015-01-14 | 1.030 | 5,418,000 | -30,000 | 0.42% | 5,580,540 |
| 2015-01-15 | 2015-01-13 | 0.990 | 5,448,000 | +50,000 | 0.43% | 5,393,520 |
| 2015-01-14 | 2015-01-12 | 1.010 | 5,398,000 | +138,000 | 0.42% | 5,451,980 |
| 2015-01-13 | 2015-01-09 | 1.060 | 5,260,000 | +14,000 | 0.41% | 5,575,600 |
| 2015-01-12 | 2015-01-08 | 1.070 | 5,246,000 | +1,960,000 | 0.41% | 5,613,220 |
| 2015-01-08 | 2015-01-06 | 1.050 | 3,286,000 | +20,000 | 0.26% | 3,450,300 |
| 2015-01-07 | 2015-01-05 | 1.040 | 3,266,000 | +20,000 | 0.25% | 3,396,640 |
| 2015-01-06 | 2015-01-02 | 1.010 | 3,246,000 | -20,000 | 0.25% | 3,278,460 |
| 2015-01-05 | 2014-12-31 | 0.940 | 3,266,000 | -330,000 | 0.25% | 3,070,040 |
| 2015-01-02 | 2014-12-29 | 0.930 | 3,596,000 | -886,000 | 0.28% | 3,344,280 |
| 2014-12-30 | 2014-12-24 | 0.970 | 4,482,000 | -1,162,000 | 0.36% | 4,347,540 |
| 2014-12-29 | 2014-12-22 | 1.090 | 5,644,000 | +148,000 | 0.45% | 6,151,960 |
| 2014-12-23 | 2014-12-19 | 1.130 | 5,496,000 | -460,000 | 0.44% | 6,210,480 |
| 2014-12-22 | 2014-12-18 | 1.170 | 5,956,000 | +1,876,000 | 0.48% | 6,968,520 |
| 2014-12-19 | 2014-12-17 | 1.080 | 4,080,000 | -2,020,000 | 0.33% | 4,406,400 |
| 2014-12-16 | 2014-12-12 | 1.370 | 6,100,000 | -174,000 | 0.49% | 8,357,000 |
| 2014-12-15 | 2014-12-11 | 1.250 | 6,274,000 | +160,000 | 0.50% | 7,842,500 |
| 2014-12-12 | 2014-12-10 | 1.120 | 6,114,000 | +100,000 | 0.49% | 6,847,680 |
| 2014-12-10 | 2014-12-08 | 1.200 | 6,014,000 | -200,000 | 0.48% | 7,216,800 |
| 2014-12-09 | 2014-12-05 | 1.190 | 6,214,000 | +38,000 | 0.50% | 7,394,660 |
| 2014-12-08 | 2014-12-04 | 1.230 | 6,176,000 | -50,000 | 0.49% | 7,596,480 |
| 2014-12-05 | 2014-12-03 | 1.250 | 6,226,000 | -270,000 | 0.50% | 7,782,500 |
| 2014-12-04 | 2014-12-02 | 1.260 | 6,496,000 | -600,000 | 0.52% | 8,184,960 |
| 2014-12-03 | 2014-12-01 | 1.210 | 7,096,000 | -100,000 | 0.57% | 8,586,160 |
| 2014-12-02 | 2014-11-28 | 1.230 | 7,196,000 | +20,000 | 0.58% | 8,851,080 |
| 2014-12-01 | 2014-11-27 | 1.280 | 7,176,000 | +190,000 | 0.57% | 9,185,280 |
| 2014-11-28 | 2014-11-26 | 1.250 | 6,986,000 | +168,000 | 0.56% | 8,732,500 |
| 2014-11-27 | 2014-11-25 | 1.250 | 6,818,000 | +564,000 | 0.55% | 8,522,500 |
| 2014-11-26 | 2014-11-24 | 1.200 | 6,254,000 | +800,000 | 0.50% | 7,504,800 |
| 2014-11-25 | 2014-11-21 | 1.130 | 5,454,000 | +90,000 | 0.44% | 6,163,020 |
| 2014-11-24 | 2014-11-20 | 1.150 | 5,364,000 | +30,000 | 0.43% | 6,168,600 |
| 2014-11-21 | 2014-11-19 | 1.150 | 5,334,000 | +4,992,000 | 0.43% | 6,134,100 |
| 2014-11-20 | 2014-11-18 | 1.130 | 342,000 | -28,000 | 0.03% | 386,460 |
| 2014-11-19 | 2014-11-17 | 1.190 | 370,000 | -574,000 | 0.03% | 440,300 |
| 2014-11-18 | 2014-11-14 | 1.100 | 944,000 | -268,000 | 0.08% | 1,038,400 |
| 2014-11-17 | 2014-11-13 | 1.170 | 1,212,000 | -818,000 | 0.10% | 1,418,040 |
| 2014-11-14 | 2014-11-12 | 1.100 | 2,030,000 | -1,154,000 | 0.16% | 2,233,000 |
| 2014-11-13 | 2014-11-11 | 1.140 | 3,184,000 | -432,000 | 0.26% | 3,629,760 |
| 2014-11-12 | 2014-11-10 | 0.880 | 3,616,000 | +600,000 | 0.29% | 3,182,080 |
| 2014-11-11 | 2014-11-07 | 0.880 | 3,016,000 | +334,000 | 0.24% | 2,654,080 |
| 2014-11-10 | 2014-11-06 | 0.720 | 2,682,000 | -100,000 | 0.22% | 1,931,040 |
| 2014-11-05 | 2014-11-03 | 0.680 | 2,782,000 | -50,000 | 0.22% | 1,891,760 |
| 2014-11-04 | 2014-10-31 | 0.680 | 2,832,000 | +150,000 | 0.23% | 1,925,760 |
| 2014-09-23 | 2014-09-19 | 0.740 | 2,682,000 | -78,000 | 0.22% | 1,984,680 |
| 2014-09-22 | 2014-09-18 | 0.710 | 2,760,000 | -4,000 | 0.23% | 1,959,600 |
| 2014-09-19 | 2014-09-17 | 0.700 | 2,764,000 | +82,000 | 0.23% | 1,934,800 |
| 2014-09-04 | 2014-09-02 | 0.730 | 2,682,000 | -118,000 | 0.22% | 1,957,860 |
| 2014-09-03 | 2014-09-01 | 0.640 | 2,800,000 | +118,000 | 0.23% | 1,792,000 |
| 2014-08-01 | 2014-07-30 | 0.770 | 2,682,000 | -30,000 | 0.22% | 2,065,140 |
| 2014-05-20 | 2014-05-16 | 0.810 | 2,712,000 | -70,000 | 0.23% | 2,196,720 |
| 2014-05-12 | 2014-05-08 | 0.760 | 2,782,000 | -270,000 | 0.23% | 2,114,320 |
| 2014-05-07 | 2014-05-02 | 0.740 | 3,052,000 | -42,000 | 0.25% | 2,258,480 |
| 2014-05-02 | 2014-04-29 | 0.740 | 3,094,000 | -20,000 | 0.26% | 2,289,560 |
| 2014-04-23 | 2014-04-17 | 0.750 | 3,114,000 | -100,000 | 0.26% | 2,335,500 |
| 2014-04-17 | 2014-04-15 | 0.730 | 3,214,000 | +100,000 | 0.27% | 2,346,220 |
| 2014-04-16 | 2014-04-14 | 0.750 | 3,114,000 | -100,000 | 0.26% | 2,335,500 |
| 2014-04-14 | 2014-04-10 | 0.710 | 3,214,000 | +100,000 | 0.27% | 2,281,940 |
| 2014-04-11 | 2014-04-09 | 0.750 | 3,114,000 | -100,000 | 0.26% | 2,335,500 |
| 2014-04-09 | 2014-04-07 | 0.730 | 3,214,000 | +100,000 | 0.27% | 2,346,220 |
| 2014-04-07 | 2014-04-03 | 0.750 | 3,114,000 | -100,000 | 0.26% | 2,335,500 |
| 2014-04-03 | 2014-04-01 | 0.720 | 3,214,000 | +100,000 | 0.27% | 2,314,080 |
| 2014-04-02 | 2014-03-31 | 0.760 | 3,114,000 | -74,000 | 0.26% | 2,366,640 |
| 2014-03-31 | 2014-03-27 | 0.730 | 3,188,000 | -34,000 | 0.27% | 2,327,240 |
| 2014-03-28 | 2014-03-26 | 0.750 | 3,222,000 | -50,000 | 0.27% | 2,416,500 |
| 2014-03-27 | 2014-03-25 | 0.720 | 3,272,000 | +58,000 | 0.27% | 2,355,840 |
| 2014-03-26 | 2014-03-24 | 0.760 | 3,214,000 | +12,000 | 0.27% | 2,442,640 |
| 2014-03-24 | 2014-03-20 | 0.740 | 3,202,000 | +100,000 | 0.27% | 2,369,480 |
| 2014-03-21 | 2014-03-19 | 0.780 | 3,102,000 | -100,000 | 0.26% | 2,419,560 |
| 2014-03-20 | 2014-03-18 | 0.740 | 3,202,000 | +100,000 | 0.27% | 2,369,480 |
| 2014-03-11 | 2014-03-07 | 0.800 | 3,102,000 | -20,000 | 0.26% | 2,481,600 |
| 2014-03-10 | 2014-03-06 | 0.840 | 3,122,000 | -154,000 | 0.26% | 2,622,480 |
| 2014-03-07 | 2014-03-05 | 0.730 | 3,276,000 | -58,000 | 0.27% | 2,391,480 |
| 2014-03-06 | 2014-03-04 | 0.670 | 3,334,000 | +50,000 | 0.28% | 2,233,780 |
| 2014-03-05 | 2014-03-03 | 0.730 | 3,284,000 | +74,000 | 0.27% | 2,397,320 |
| 2014-02-25 | 2014-02-21 | 0.750 | 3,210,000 | -48,000 | 0.27% | 2,407,500 |
| 2014-02-20 | 2014-02-18 | 0.760 | 3,258,000 | -50,000 | 0.27% | 2,476,080 |
| 2014-02-19 | 2014-02-17 | 0.760 | 3,308,000 | +50,000 | 0.28% | 2,514,080 |
| 2014-02-05 | 2014-01-30 | 0.750 | 3,258,000 | -100,000 | 0.27% | 2,443,500 |
| 2014-02-04 | 2014-01-28 | 0.750 | 3,358,000 | -160,000 | 0.28% | 2,518,500 |
| 2014-01-23 | 2014-01-21 | 0.770 | 3,518,000 | -10,000 | 0.29% | 2,708,860 |
| 2014-01-22 | 2014-01-20 | 0.750 | 3,528,000 | +100,000 | 0.29% | 2,646,000 |
| 2014-01-20 | 2014-01-16 | 0.760 | 3,428,000 | +6,000 | 0.29% | 2,605,280 |
| 2014-01-15 | 2014-01-13 | 0.780 | 3,422,000 | +90,000 | 0.29% | 2,669,160 |
| 2014-01-10 | 2014-01-08 | 0.790 | 3,332,000 | +100,000 | 0.28% | 2,632,280 |
| 2014-01-02 | 2013-12-27 | 0.800 | 3,232,000 | -16,000 | 0.27% | 2,585,600 |
| 2013-12-11 | 2013-12-09 | 0.790 | 3,248,000 | +100,000 | 0.27% | 2,565,920 |
| 2013-12-09 | 2013-12-05 | 0.800 | 3,148,000 | -4,000 | 0.26% | 2,518,400 |
| 2013-12-03 | 2013-11-29 | 0.810 | 3,152,000 | -40,000 | 0.26% | 2,553,120 |
| 2013-12-02 | 2013-11-28 | 0.810 | 3,192,000 | -650,000 | 0.27% | 2,585,520 |
| 2013-11-29 | 2013-11-27 | 0.850 | 3,842,000 | +1,150,000 | 0.32% | 3,265,700 |
| 2013-11-28 | 2013-11-26 | 0.800 | 2,692,000 | +100,000 | 0.22% | 2,153,600 |
| 2013-11-25 | 2013-11-21 | 0.830 | 2,592,000 | -200,000 | 0.22% | 2,151,360 |
| 2013-11-19 | 2013-11-15 | 0.840 | 2,792,000 | -50,000 | 0.23% | 2,345,280 |
| 2013-11-15 | 2013-11-13 | 0.810 | 2,842,000 | +50,000 | 0.24% | 2,302,020 |
| 2013-11-14 | 2013-11-12 | 0.820 | 2,792,000 | -58,000 | 0.23% | 2,289,440 |
| 2013-11-13 | 2013-11-11 | 0.820 | 2,850,000 | +58,000 | 0.24% | 2,337,000 |
| 2013-11-08 | 2013-11-06 | 0.830 | 2,792,000 | -100,000 | 0.23% | 2,317,360 |
| 2013-11-06 | 2013-11-04 | 0.780 | 2,892,000 | +100,000 | 0.24% | 2,255,760 |
| 2013-11-01 | 2013-10-30 | 0.840 | 2,792,000 | -100,000 | 0.23% | 2,345,280 |
| 2013-10-31 | 2013-10-29 | 0.860 | 2,892,000 | +100,000 | 0.24% | 2,487,120 |
| 2013-10-30 | 2013-10-28 | 0.900 | 2,792,000 | -950,000 | 0.23% | 2,512,800 |
| 2013-10-29 | 2013-10-25 | 0.840 | 3,742,000 | -210,000 | 0.31% | 3,143,280 |
| 2013-10-28 | 2013-10-24 | 0.820 | 3,952,000 | -94,000 | 0.33% | 3,240,640 |
| 2013-10-25 | 2013-10-23 | 0.820 | 4,046,000 | -1,642,000 | 0.34% | 3,317,720 |
| 2013-10-24 | 2013-10-22 | 0.800 | 5,688,000 | -408,000 | 0.47% | 4,550,400 |
| 2013-10-22 | 2013-10-18 | 0.820 | 6,096,000 | +226,000 | 0.51% | 4,998,720 |
| 2013-10-21 | 2013-10-17 | 0.810 | 5,870,000 | +766,000 | 0.49% | 4,754,700 |
| 2013-10-18 | 2013-10-16 | 0.860 | 5,104,000 | -24,000 | 0.43% | 4,389,440 |
| 2013-10-17 | 2013-10-15 | 0.860 | 5,128,000 | -36,000 | 0.43% | 4,410,080 |
| 2013-10-16 | 2013-10-11 | 0.880 | 5,164,000 | +1,690,000 | 0.43% | 4,544,320 |
| 2013-10-15 | 2013-10-10 | 0.800 | 3,474,000 | +208,000 | 0.29% | 2,779,200 |
| 2013-10-09 | 2013-10-07 | 0.810 | 3,266,000 | -290,000 | 0.27% | 2,645,460 |
| 2013-10-08 | 2013-10-04 | 0.870 | 3,556,000 | -86,000 | 0.30% | 3,093,720 |
| 2013-10-04 | 2013-10-02 | 0.820 | 3,642,000 | +190,000 | 0.30% | 2,986,440 |
| 2013-10-03 | 2013-09-30 | 0.810 | 3,452,000 | -4,000 | 0.29% | 2,796,120 |
| 2013-10-02 | 2013-09-27 | 0.800 | 3,456,000 | -40,000 | 0.29% | 2,764,800 |
| 2013-09-27 | 2013-09-25 | 0.830 | 3,496,000 | +14,000 | 0.29% | 2,901,680 |
| 2013-09-26 | 2013-09-24 | 0.870 | 3,482,000 | +80,000 | 0.29% | 3,029,340 |
| 2013-09-24 | 2013-09-19 | 0.780 | 3,402,000 | +416,000 | 0.28% | 2,653,560 |
| 2013-09-11 | 2013-09-09 | 0.730 | 2,986,000 | +194,000 | 0.25% | 2,179,780 |
| 2013-07-24 | 2013-07-22 | 0.770 | 2,792,000 | +200,000 | 0.23% | 2,149,840 |
| 2013-07-03 | 2013-06-28 | 0.780 | 2,592,000 | -196,000 | 0.22% | 2,021,760 |
| 2013-06-24 | 2013-06-20 | 0.710 | 2,788,000 | +196,000 | 0.23% | 1,979,480 |
| 2013-06-04 | 2013-05-31 | 0.850 | 2,592,000 | -80,000 | 0.22% | 2,203,200 |
| 2013-06-03 | 2013-05-30 | 0.810 | 2,672,000 | +80,000 | 0.22% | 2,164,320 |
| 2013-05-30 | 2013-05-28 | 0.780 | 2,592,000 | -88,000 | 0.22% | 2,021,760 |
| 2013-05-29 | 2013-05-27 | 0.740 | 2,680,000 | +8,000 | 0.22% | 1,983,200 |
| 2013-05-28 | 2013-05-24 | 0.780 | 2,672,000 | +80,000 | 0.22% | 2,084,160 |
| 2013-05-27 | 2013-05-23 | 0.820 | 2,592,000 | -60,000 | 0.22% | 2,125,440 |
| 2013-05-24 | 2013-05-22 | 0.840 | 2,652,000 | +60,000 | 0.22% | 2,227,680 |
| 2013-05-09 | 2013-05-07 | 0.989 | 2,592,000 | +23,040 | 0.22% | 2,562,942 |
| 2013-04-24 | 2013-04-22 | 0.918 | 2,568,960 | -47,573 | 0.22% | 2,358,720 |
| 2013-04-23 | 2013-04-19 | 0.898 | 2,616,533 | +1,982 | 0.22% | 2,349,600 |
| 2013-04-19 | 2013-04-17 | 0.908 | 2,614,551 | +7,929 | 0.22% | 2,374,200 |
| 2013-04-18 | 2013-04-16 | 0.898 | 2,606,622 | +37,662 | 0.22% | 2,340,700 |
| 2013-04-16 | 2013-04-12 | 0.918 | 2,568,960 | -107,040 | 0.22% | 2,358,720 |
| 2013-04-15 | 2013-04-11 | 0.908 | 2,676,000 | +105,058 | 0.23% | 2,430,000 |
| 2013-04-12 | 2013-04-10 | 0.898 | 2,570,942 | -3,965 | 0.22% | 2,308,660 |
| 2013-04-11 | 2013-04-09 | 0.888 | 2,574,907 | +5,947 | 0.22% | 2,286,240 |
| 2013-04-09 | 2013-04-05 | 0.898 | 2,568,960 | -114,969 | 0.22% | 2,306,880 |
| 2013-04-05 | 2013-04-02 | 0.888 | 2,683,929 | +114,969 | 0.23% | 2,383,040 |
| 2013-03-13 | 2013-03-11 | 0.999 | 2,568,960 | -83,253 | 0.22% | 2,566,080 |
| 2013-03-07 | 2013-03-05 | 1.019 | 2,652,213 | +57,484 | 0.22% | 2,702,760 |
| 2013-03-04 | 2013-02-28 | 1.049 | 2,594,729 | +148,667 | 0.22% | 2,722,720 |
| 2013-02-27 | 2013-02-25 | 1.080 | 2,446,062 | -307,245 | 0.21% | 2,640,760 |
| 2013-02-26 | 2013-02-22 | 1.090 | 2,753,307 | +43,609 | 0.23% | 3,000,240 |
| 2013-02-25 | 2013-02-21 | 1.080 | 2,709,698 | -33,698 | 0.23% | 2,925,380 |
| 2013-02-21 | 2013-02-19 | 1.080 | 2,743,396 | +49,556 | 0.23% | 2,961,760 |
| 2013-02-08 | 2013-02-06 | 1.120 | 2,693,840 | -3,964 | 0.23% | 3,016,980 |
| 2013-02-07 | 2013-02-05 | 1.009 | 2,697,804 | +3,964 | 0.23% | 2,722,000 |
| 2013-02-04 | 2013-01-31 | 1.059 | 2,693,840 | -3,964 | 0.23% | 2,853,900 |
| 2013-01-31 | 2013-01-29 | 0.999 | 2,697,804 | -65,414 | 0.23% | 2,694,780 |
| 2013-01-30 | 2013-01-28 | 0.999 | 2,763,218 | +69,378 | 0.23% | 2,760,120 |
| 2013-01-29 | 2013-01-25 | 1.019 | 2,693,840 | -49,556 | 0.23% | 2,745,180 |
| 2013-01-28 | 2013-01-24 | 1.009 | 2,743,396 | -2,230,000 | 0.23% | 2,768,000 |
| 2013-01-23 | 2013-01-21 | 1.059 | 4,973,396 | -49,555 | 0.42% | 5,268,900 |
| 2013-01-21 | 2013-01-17 | 1.049 | 5,022,951 | -89,200 | 0.42% | 5,270,720 |
| 2013-01-18 | 2013-01-16 | 1.019 | 5,112,151 | +89,200 | 0.43% | 5,209,580 |
| 2013-01-15 | 2013-01-11 | 1.059 | 5,022,951 | -128,845 | 0.42% | 5,321,400 |
| 2013-01-14 | 2013-01-10 | 1.080 | 5,151,796 | -79,288 | 0.43% | 5,561,860 |
| 2013-01-11 | 2013-01-09 | 1.080 | 5,231,084 | -237,867 | 0.44% | 5,647,460 |
| 2013-01-09 | 2013-01-07 | 1.080 | 5,468,951 | -99,111 | 0.46% | 5,904,260 |
| 2013-01-08 | 2013-01-04 | 1.090 | 5,568,062 | -9,911 | 0.47% | 6,067,440 |
| 2013-01-07 | 2013-01-03 | 1.090 | 5,577,973 | +9,911 | 0.47% | 6,078,240 |
| 2012-12-28 | 2012-12-24 | 1.009 | 5,568,062 | -19,822 | 0.47% | 5,618,000 |
| 2012-12-17 | 2012-12-13 | 1.100 | 5,587,884 | +19,822 | 0.47% | 6,145,420 |
| 2012-12-05 | 2012-12-03 | 0.999 | 5,568,062 | -63,431 | 0.47% | 5,561,820 |
| 2012-12-04 | 2012-11-30 | 0.969 | 5,631,493 | +63,431 | 0.47% | 5,454,720 |
| 2012-11-30 | 2012-11-28 | 0.908 | 5,568,062 | -55,502 | 0.47% | 5,056,200 |
| 2012-11-29 | 2012-11-27 | 0.928 | 5,623,564 | +55,502 | 0.47% | 5,220,080 |
| 2012-11-22 | 2012-11-20 | 0.948 | 5,568,062 | -59,467 | 0.47% | 5,280,920 |
| 2012-11-19 | 2012-11-15 | 0.928 | 5,627,529 | -59,467 | 0.47% | 5,223,760 |
| 2012-11-16 | 2012-11-14 | 0.928 | 5,686,996 | +158,578 | 0.48% | 5,278,960 |
| 2012-11-15 | 2012-11-13 | 0.959 | 5,528,418 | +1,443,058 | 0.46% | 5,299,100 |
| 2012-11-13 | 2012-11-09 | 0.948 | 4,085,360 | +897,947 | 0.34% | 3,874,680 |
| 2012-11-09 | 2012-11-07 | 0.948 | 3,187,413 | +69,377 | 0.27% | 3,023,040 |
| 2012-11-08 | 2012-11-06 | 0.959 | 3,118,036 | +79,289 | 0.26% | 2,988,700 |
| 2012-11-07 | 2012-11-05 | 0.959 | 3,038,747 | +255,707 | 0.26% | 2,912,700 |
| 2012-11-06 | 2012-11-02 | 0.969 | 2,783,040 | +362,747 | 0.23% | 2,695,680 |
| 2012-10-09 | 2012-10-05 | 0.878 | 2,420,293 | -99,111 | 0.20% | 2,124,540 |
| 2012-10-08 | 2012-10-04 | 0.898 | 2,519,404 | +99,111 | 0.21% | 2,262,380 |
| 2012-09-24 | 2012-09-20 | 0.777 | 2,420,293 | -515,378 | 0.20% | 1,880,340 |
| 2012-09-21 | 2012-09-19 | 0.787 | 2,935,671 | +19,822 | 0.25% | 2,310,360 |
| 2012-09-03 | 2012-08-30 | 0.787 | 2,915,849 | -319,138 | 0.25% | 2,294,760 |
| 2012-08-31 | 2012-08-29 | 0.787 | 3,234,987 | -297,333 | 0.27% | 2,545,920 |
| 2012-08-28 | 2012-08-24 | 0.878 | 3,532,320 | +315,173 | 0.30% | 3,100,680 |
| 2012-08-27 | 2012-08-23 | 0.817 | 3,217,147 | +172,454 | 0.27% | 2,629,260 |
| 2012-08-24 | 2012-08-22 | 0.837 | 3,044,693 | -23,787 | 0.26% | 2,549,760 |
| 2012-07-20 | 2012-07-18 | 1.009 | 3,068,480 | -99,111 | 0.26% | 3,096,000 |
| 2012-07-19 | 2012-07-17 | 1.019 | 3,167,591 | +99,111 | 0.27% | 3,227,960 |
| 2012-06-18 | 2012-06-14 | 1.039 | 3,068,480 | +247,778 | 0.26% | 3,188,880 |
| 2012-06-15 | 2012-06-13 | 1.049 | 2,820,702 | +148,666 | 0.24% | 2,959,840 |
| 2012-06-14 | 2012-06-12 | 1.059 | 2,672,036 | +198,223 | 0.22% | 2,830,800 |
| 2012-06-13 | 2012-06-11 | 1.070 | 2,473,813 | +198,222 | 0.21% | 2,645,760 |
| 2012-06-07 | 2012-06-05 | 1.049 | 2,275,591 | +3,964 | 0.19% | 2,387,840 |
| 2012-06-06 | 2012-06-04 | 1.029 | 2,271,627 | -87,217 | 0.19% | 2,337,840 |
| 2012-06-05 | 2012-06-01 | 1.070 | 2,358,844 | -154,614 | 0.20% | 2,522,800 |
| 2012-05-22 | 2012-05-18 | 1.059 | 2,513,458 | +3,965 | 0.21% | 2,662,800 |
| 2012-05-18 | 2012-05-16 | 1.090 | 2,509,493 | +1,982 | 0.21% | 2,734,560 |
| 2012-05-08 | 2012-05-04 | 1.261 | 2,507,511 | +19,356 | 0.21% | 3,161,605 |
| 2012-05-07 | 2012-05-03 | 1.271 | 2,488,155 | +295,038 | 0.21% | 3,162,500 |
| 2012-05-03 | 2012-04-30 | 1.281 | 2,193,117 | -236,030 | 0.19% | 2,809,800 |
| 2012-05-02 | 2012-04-27 | 1.281 | 2,429,147 | -649,084 | 0.21% | 3,112,200 |
| 2012-04-26 | 2012-04-24 | 1.261 | 3,078,231 | +393,384 | 0.26% | 3,881,200 |
| 2012-04-25 | 2012-04-23 | 1.291 | 2,684,847 | +29,504 | 0.23% | 3,467,100 |
| 2012-04-24 | 2012-04-20 | 1.302 | 2,655,343 | +9,834 | 0.22% | 3,456,000 |
| 2012-04-23 | 2012-04-19 | 1.302 | 2,645,509 | +9,835 | 0.22% | 3,443,201 |
| 2012-04-19 | 2012-04-17 | 1.312 | 2,635,674 | +55,074 | 0.22% | 3,457,200 |
| 2012-04-12 | 2012-04-10 | 1.271 | 2,580,600 | -590,076 | 0.22% | 3,280,000 |
| 2012-04-11 | 2012-04-05 | 1.281 | 3,170,676 | -491,731 | 0.27% | 4,062,239 |
| 2012-04-03 | 2012-03-30 | 1.322 | 3,662,407 | +84,578 | 0.31% | 4,841,200 |
| 2012-03-29 | 2012-03-27 | 1.281 | 3,577,829 | -403,219 | 0.30% | 4,583,880 |
| 2012-03-27 | 2012-03-23 | 1.271 | 3,981,048 | +19,669 | 0.34% | 5,060,000 |
| 2012-03-22 | 2012-03-20 | 1.281 | 3,961,379 | -468,127 | 0.34% | 5,075,281 |
| 2012-03-21 | 2012-03-19 | 1.241 | 4,429,506 | -1,967 | 0.38% | 5,494,880 |
| 2012-03-20 | 2012-03-16 | 1.271 | 4,431,473 | +59,008 | 0.38% | 5,632,500 |
| 2012-03-19 | 2012-03-15 | 1.271 | 4,372,465 | +98,346 | 0.37% | 5,557,500 |
| 2012-03-13 | 2012-03-09 | 1.312 | 4,274,119 | -84,578 | 0.36% | 5,606,340 |
| 2012-03-12 | 2012-03-08 | 1.373 | 4,358,697 | -885,114 | 0.37% | 5,983,201 |
| 2012-03-09 | 2012-03-07 | 1.291 | 5,243,811 | -304,873 | 0.44% | 6,771,640 |
| 2012-03-08 | 2012-03-06 | 1.312 | 5,548,684 | +359,947 | 0.47% | 7,278,180 |
| 2012-03-07 | 2012-03-05 | 1.312 | 5,188,737 | -592,043 | 0.44% | 6,806,040 |
| 2012-03-06 | 2012-03-02 | 1.312 | 5,780,780 | -1,003,130 | 0.49% | 7,582,619 |
| 2012-03-05 | 2012-03-01 | 1.312 | 6,783,910 | -749,397 | 0.57% | 8,898,420 |
| 2012-03-02 | 2012-02-29 | 1.342 | 7,533,307 | +3,428,343 | 0.64% | 10,111,200 |
| 2012-02-29 | 2012-02-27 | 1.352 | 4,104,964 | +119,982 | 0.35% | 5,551,420 |
| 2012-02-27 | 2012-02-23 | 1.271 | 3,984,982 | -271,435 | 0.34% | 5,065,000 |
| 2012-02-24 | 2012-02-22 | 1.281 | 4,256,417 | -98,346 | 0.36% | 5,453,280 |
| 2012-02-22 | 2012-02-20 | 1.241 | 4,354,763 | +27,537 | 0.37% | 5,402,160 |
| 2012-02-20 | 2012-02-16 | 1.241 | 4,327,226 | -590,076 | 0.37% | 5,368,000 |
| 2012-02-15 | 2012-02-13 | 1.230 | 4,917,302 | +15,735 | 0.42% | 6,050,000 |
| 2012-02-09 | 2012-02-07 | 1.190 | 4,901,567 | +4,883,865 | 0.42% | 5,831,280 |
| 2011-10-03 | 2011-09-28 | 1.210 | 17,702 | 0.00% | 21,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy