History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-19 2022-12-15 0.026 0 +0
2022-12-16 2022-12-14 0.026 0 +0
2022-12-15 2022-12-13 0.026 0 +0
2022-12-14 2022-12-12 0.026 0 +0
2022-12-13 2022-12-09 0.026 0 +0
2022-12-12 2022-12-08 0.026 0 +0
2022-12-09 2022-12-07 0.026 0 +0
2022-12-08 2022-12-06 0.026 0 +0
2022-12-07 2022-12-05 0.026 0 +0
2022-12-06 2022-12-02 0.026 0 +0
2022-12-05 2022-12-01 0.026 0 +0
2022-12-02 2022-11-30 0.026 0 +0
2022-12-01 2022-11-29 0.026 0 +0
2022-11-30 2022-11-28 0.026 0 +0
2022-11-29 2022-11-25 0.026 0 +0
2022-11-28 2022-11-24 0.026 0 +0
2022-11-25 2022-11-23 0.026 0 +0
2022-11-24 2022-11-22 0.026 0 +0
2022-11-23 2022-11-21 0.026 0 +0
2022-11-22 2022-11-18 0.026 0 +0
2022-11-21 2022-11-17 0.026 0 +0
2022-11-18 2022-11-16 0.026 0 +0
2022-11-17 2022-11-15 0.026 0 +0
2022-11-16 2022-11-14 0.026 0 +0
2022-11-15 2022-11-11 0.026 0 +0
2022-11-14 2022-11-10 0.026 0 +0
2022-11-11 2022-11-09 0.026 0 +0
2022-11-10 2022-11-08 0.026 0 +0
2022-11-09 2022-11-07 0.026 0 +0
2022-11-08 2022-11-04 0.026 0 +0
2022-11-07 2022-11-03 0.026 0 +0
2022-11-04 2022-11-02 0.026 0 +0
2022-11-03 2022-11-01 0.026 0 +0
2022-11-02 2022-10-31 0.026 0 +0
2022-11-01 2022-10-28 0.026 0 +0
2022-10-31 2022-10-27 0.026 0 +0
2022-10-28 2022-10-26 0.026 0 +0
2022-10-27 2022-10-25 0.026 0 +0
2022-10-26 2022-10-24 0.026 0 +0
2022-10-25 2022-10-21 0.026 0 +0
2022-10-24 2022-10-20 0.026 0 +0
2022-10-21 2022-10-19 0.026 0 +0
2022-10-20 2022-10-18 0.026 0 +0
2022-10-19 2022-10-17 0.026 0 +0
2022-10-18 2022-10-14 0.026 0 +0
2022-10-17 2022-10-13 0.026 0 +0
2022-10-14 2022-10-12 0.026 0 +0
2022-10-13 2022-10-11 0.026 0 +0
2022-10-12 2022-10-10 0.026 0 +0
2022-10-11 2022-10-07 0.026 0 +0
2022-10-10 2022-10-06 0.026 0 +0
2022-10-07 2022-10-05 0.026 0 +0
2022-10-06 2022-10-03 0.026 0 +0
2022-10-05 2022-09-30 0.026 0 +0
2022-10-03 2022-09-29 0.026 0 +0
2022-09-30 2022-09-28 0.026 0 +0
2022-09-29 2022-09-27 0.026 0 +0
2022-09-28 2022-09-26 0.026 0 +0
2022-09-27 2022-09-23 0.026 0 +0
2022-09-26 2022-09-22 0.026 0 +0
2022-09-23 2022-09-21 0.026 0 +0
2022-09-22 2022-09-20 0.026 0 +0
2022-09-21 2022-09-19 0.026 0 +0
2022-09-20 2022-09-16 0.026 0 +0
2022-09-19 2022-09-15 0.026 0 +0
2022-09-16 2022-09-14 0.026 0 +0
2022-09-15 2022-09-13 0.026 0 +0
2022-09-14 2022-09-09 0.026 0 +0
2022-09-13 2022-09-08 0.026 0 +0
2022-09-09 2022-09-07 0.026 0 +0
2022-09-08 2022-09-06 0.026 0 +0
2022-09-07 2022-09-05 0.026 0 +0
2022-09-06 2022-09-02 0.026 0 +0
2022-09-05 2022-09-01 0.026 0 +0
2022-09-02 2022-08-31 0.026 0 +0
2022-09-01 2022-08-30 0.026 0 +0
2022-08-31 2022-08-29 0.026 0 +0
2022-08-30 2022-08-26 0.026 0 +0
2022-08-29 2022-08-25 0.026 0 +0
2022-08-26 2022-08-24 0.026 0 +0
2022-08-25 2022-08-23 0.026 0 +0
2022-08-24 2022-08-22 0.026 0 +0
2022-08-23 2022-08-19 0.026 0 +0
2022-08-22 2022-08-18 0.026 0 +0
2022-08-19 2022-08-17 0.026 0 +0
2022-08-18 2022-08-16 0.026 0 +0
2022-08-17 2022-08-15 0.026 0 +0
2022-08-16 2022-08-12 0.026 0 +0
2022-08-15 2022-08-11 0.026 0 +0
2022-08-12 2022-08-10 0.026 0 +0
2022-08-11 2022-08-09 0.026 0 +0
2022-08-10 2022-08-08 0.026 0 +0
2022-08-09 2022-08-05 0.026 0 +0
2022-08-08 2022-08-04 0.026 0 +0
2022-08-05 2022-08-03 0.026 0 +0
2022-08-04 2022-08-02 0.026 0 +0
2022-08-03 2022-08-01 0.026 0 +0
2022-08-02 2022-07-29 0.026 0 +0
2022-08-01 2022-07-28 0.026 0 +0
2022-07-29 2022-07-27 0.026 0 +0
2022-07-28 2022-07-26 0.026 0 +0
2022-07-27 2022-07-25 0.026 0 +0
2022-07-26 2022-07-22 0.026 0 +0
2022-07-25 2022-07-21 0.026 0 +0
2022-07-22 2022-07-20 0.026 0 +0
2022-07-21 2022-07-19 0.026 0 +0
2022-07-20 2022-07-18 0.026 0 +0
2022-07-19 2022-07-15 0.026 0 +0
2022-07-18 2022-07-14 0.026 0 +0
2022-07-15 2022-07-13 0.026 0 +0
2022-07-14 2022-07-12 0.026 0 +0
2022-07-13 2022-07-11 0.026 0 +0
2022-07-12 2022-07-08 0.026 0 +0
2022-07-11 2022-07-07 0.026 0 +0
2022-07-08 2022-07-06 0.026 0 +0
2022-07-07 2022-07-05 0.026 0 +0
2022-07-06 2022-07-04 0.026 0 +0
2022-07-05 2022-06-30 0.026 0 +0
2022-07-04 2022-06-29 0.026 0 +0
2022-06-30 2022-06-28 0.026 0 +0
2022-06-29 2022-06-27 0.026 0 +0
2022-06-28 2022-06-24 0.026 0 +0
2022-06-27 2022-06-23 0.026 0 +0
2022-06-24 2022-06-22 0.026 0 +0
2022-06-23 2022-06-21 0.026 0 +0
2022-06-22 2022-06-20 0.026 0 +0
2022-06-21 2022-06-17 0.026 0 +0
2022-06-20 2022-06-16 0.026 0 +0
2022-06-17 2022-06-15 0.026 0 +0
2022-06-16 2022-06-14 0.026 0 +0
2022-06-15 2022-06-13 0.026 0 +0
2022-06-14 2022-06-10 0.026 0 +0
2022-06-13 2022-06-09 0.026 0 +0
2022-06-10 2022-06-08 0.026 0 +0
2022-06-09 2022-06-07 0.026 0 +0
2022-06-08 2022-06-06 0.026 0 +0
2022-06-07 2022-06-02 0.026 0 +0
2022-06-06 2022-06-01 0.026 0 +0
2022-06-02 2022-05-31 0.026 0 +0
2022-06-01 2022-05-30 0.026 0 +0
2022-05-31 2022-05-27 0.026 0 +0
2022-05-30 2022-05-26 0.026 0 +0
2022-05-27 2022-05-25 0.026 0 +0
2022-05-26 2022-05-24 0.026 0 +0
2022-05-25 2022-05-23 0.026 0 +0
2022-05-24 2022-05-20 0.026 0 +0
2022-05-23 2022-05-19 0.026 0 +0
2022-05-20 2022-05-18 0.026 0 +0
2022-05-19 2022-05-17 0.026 0 +0
2022-05-18 2022-05-16 0.026 0 +0
2022-05-17 2022-05-13 0.026 0 +0
2022-05-16 2022-05-12 0.026 0 +0
2022-05-13 2022-05-11 0.026 0 +0
2022-05-12 2022-05-10 0.026 0 +0
2022-05-11 2022-05-06 0.026 0 +0
2022-05-10 2022-05-05 0.026 0 +0
2022-05-06 2022-05-04 0.026 0 +0
2022-05-05 2022-05-03 0.026 0 +0
2022-05-04 2022-04-29 0.026 0 +0
2022-05-03 2022-04-28 0.026 0 +0
2022-04-29 2022-04-27 0.026 0 +0
2022-04-28 2022-04-26 0.026 0 +0
2022-04-27 2022-04-25 0.026 0 +0
2022-04-26 2022-04-22 0.026 0 +0
2022-04-25 2022-04-21 0.026 0 +0
2022-04-22 2022-04-20 0.026 0 +0
2022-04-21 2022-04-19 0.026 0 +0
2022-04-20 2022-04-14 0.026 0 +0
2022-04-19 2022-04-13 0.026 0 +0
2022-04-14 2022-04-12 0.026 0 +0
2022-04-13 2022-04-11 0.026 0 +0
2022-04-12 2022-04-08 0.026 0 +0
2022-04-11 2022-04-07 0.026 0 +0
2022-04-08 2022-04-06 0.026 0 +0
2022-04-07 2022-04-04 0.026 0 +0
2022-04-06 2022-04-01 0.026 0 +0
2022-04-04 2022-03-31 0.026 0 +0
2022-04-01 2022-03-30 0.026 0 +0
2022-03-31 2022-03-29 0.026 0 +0
2022-03-30 2022-03-28 0.026 0 +0
2022-03-29 2022-03-25 0.026 0 +0
2022-03-28 2022-03-24 0.026 0 +0
2022-03-25 2022-03-23 0.026 0 +0
2022-03-24 2022-03-22 0.026 0 +0
2022-03-23 2022-03-21 0.026 0 +0
2022-03-22 2022-03-18 0.026 0 +0
2022-03-21 2022-03-17 0.026 0 +0
2022-03-18 2022-03-16 0.026 0 +0
2022-03-17 2022-03-15 0.026 0 +0
2022-03-16 2022-03-14 0.026 0 +0
2022-03-15 2022-03-11 0.026 0 +0
2022-03-14 2022-03-10 0.026 0 +0
2022-03-11 2022-03-09 0.026 0 +0
2022-03-10 2022-03-08 0.026 0 +0
2022-03-09 2022-03-07 0.026 0 +0
2022-03-08 2022-03-04 0.026 0 +0
2022-03-07 2022-03-03 0.026 0 +0
2022-03-04 2022-03-02 0.026 0 +0
2022-03-03 2022-03-01 0.026 0 +0
2022-03-02 2022-02-28 0.026 0 +0
2022-03-01 2022-02-25 0.026 0 +0
2022-02-28 2022-02-24 0.026 0 +0
2022-02-25 2022-02-23 0.026 0 +0
2022-02-24 2022-02-22 0.026 0 +0
2022-02-23 2022-02-21 0.026 0 +0
2022-02-22 2022-02-18 0.026 0 +0
2022-02-21 2022-02-17 0.026 0 +0
2022-02-18 2022-02-16 0.026 0 +0
2022-02-17 2022-02-15 0.026 0 +0
2022-02-16 2022-02-14 0.026 0 +0
2022-02-15 2022-02-11 0.026 0 +0
2022-02-14 2022-02-10 0.026 0 +0
2022-02-11 2022-02-09 0.026 0 +0
2022-02-10 2022-02-08 0.026 0 +0
2022-02-09 2022-02-07 0.026 0 +0
2022-02-08 2022-02-04 0.026 0 +0
2022-02-07 2022-01-31 0.026 0 +0
2022-02-04 2022-01-27 0.026 0 +0
2022-01-28 2022-01-26 0.026 0 +0
2022-01-27 2022-01-25 0.026 0 +0
2022-01-26 2022-01-24 0.026 0 +0
2022-01-25 2022-01-21 0.026 0 +0
2022-01-24 2022-01-20 0.026 0 +0
2022-01-21 2022-01-19 0.026 0 +0
2022-01-20 2022-01-18 0.026 0 +0
2022-01-19 2022-01-17 0.026 0 +0
2022-01-18 2022-01-14 0.026 0 +0
2022-01-17 2022-01-13 0.026 0 +0
2022-01-14 2022-01-12 0.026 0 +0
2022-01-13 2022-01-11 0.026 0 +0
2022-01-12 2022-01-10 0.026 0 +0
2022-01-11 2022-01-07 0.026 0 +0
2022-01-10 2022-01-06 0.026 0 +0
2022-01-07 2022-01-05 0.026 0 +0
2022-01-06 2022-01-04 0.026 0 +0
2022-01-05 2022-01-03 0.026 0 +0
2022-01-04 2021-12-31 0.026 0 +0
2022-01-03 2021-12-29 0.026 0 +0
2021-12-30 2021-12-28 0.026 0 +0
2021-12-29 2021-12-24 0.026 0 +0
2021-12-28 2021-12-22 0.026 0 +0
2021-12-23 2021-12-21 0.026 0 +0
2021-12-22 2021-12-20 0.026 0 +0
2021-12-21 2021-12-17 0.026 0 +0
2021-12-20 2021-12-16 0.026 0 +0
2021-12-17 2021-12-15 0.026 0 +0
2021-12-16 2021-12-14 0.026 0 +0
2021-12-15 2021-12-13 0.026 0 +0
2021-12-14 2021-12-10 0.026 0 +0
2021-12-13 2021-12-09 0.026 0 +0
2021-12-10 2021-12-08 0.026 0 +0
2021-12-09 2021-12-07 0.026 0 +0
2021-12-08 2021-12-06 0.026 0 +0
2021-12-07 2021-12-03 0.026 0 +0
2021-12-06 2021-12-02 0.026 0 +0
2021-12-03 2021-12-01 0.026 0 +0
2021-12-02 2021-11-30 0.026 0 +0
2021-12-01 2021-11-29 0.026 0 +0
2021-11-30 2021-11-26 0.026 0 +0
2021-11-29 2021-11-25 0.026 0 +0
2021-11-26 2021-11-24 0.026 0 +0
2021-11-25 2021-11-23 0.026 0 +0
2021-11-24 2021-11-22 0.026 0 +0
2021-11-23 2021-11-19 0.026 0 +0
2021-11-22 2021-11-18 0.026 0 +0
2021-11-19 2021-11-17 0.026 0 +0
2021-11-18 2021-11-16 0.026 0 +0
2021-11-17 2021-11-15 0.026 0 +0
2021-11-16 2021-11-12 0.026 0 +0
2021-11-15 2021-11-11 0.026 0 +0
2021-11-12 2021-11-10 0.026 0 +0
2021-11-11 2021-11-09 0.026 0 +0
2021-11-10 2021-11-08 0.026 0 +0
2021-11-09 2021-11-05 0.026 0 +0
2021-11-08 2021-11-04 0.026 0 +0
2021-11-05 2021-11-03 0.026 0 +0
2021-11-04 2021-11-02 0.026 0 +0
2021-11-03 2021-11-01 0.026 0 +0
2021-11-02 2021-10-29 0.026 0 +0
2021-11-01 2021-10-28 0.026 0 +0
2021-10-29 2021-10-27 0.026 0 +0
2021-10-28 2021-10-26 0.026 0 +0
2021-10-27 2021-10-25 0.026 0 +0
2021-10-26 2021-10-22 0.026 0 +0
2021-10-25 2021-10-21 0.026 0 +0
2021-10-22 2021-10-20 0.026 0 +0
2021-10-21 2021-10-19 0.026 0 +0
2021-10-20 2021-10-18 0.026 0 +0
2021-10-19 2021-10-15 0.026 0 +0
2021-10-18 2021-10-12 0.026 0 +0
2021-10-15 2021-10-11 0.026 0 +0
2021-10-12 2021-10-08 0.026 0 +0
2021-10-11 2021-10-07 0.026 0 +0
2021-10-08 2021-10-06 0.026 0 +0
2021-10-07 2021-10-05 0.026 0 +0
2021-10-06 2021-10-04 0.026 0 +0
2021-10-05 2021-09-30 0.026 0 +0
2021-10-04 2021-09-29 0.026 0 +0
2021-09-30 2021-09-28 0.026 0 +0
2021-09-29 2021-09-27 0.026 0 +0
2021-09-28 2021-09-24 0.026 0 +0
2021-09-27 2021-09-23 0.026 0 +0
2021-09-24 2021-09-21 0.026 0 +0
2021-09-23 2021-09-20 0.026 0 +0
2021-09-21 2021-09-17 0.026 0 +0
2021-09-20 2021-09-16 0.026 0 +0
2021-09-17 2021-09-15 0.026 0 +0
2021-09-16 2021-09-14 0.026 0 +0
2021-09-15 2021-09-13 0.026 0 +0
2021-09-14 2021-09-10 0.026 0 +0
2021-09-13 2021-09-09 0.026 0 +0
2021-09-10 2021-09-08 0.026 0 +0
2021-09-09 2021-09-07 0.026 0 +0
2021-09-08 2021-09-06 0.026 0 +0
2021-09-07 2021-09-03 0.026 0 +0
2021-09-06 2021-09-02 0.026 0 +0
2021-09-03 2021-09-01 0.026 0 +0
2021-09-02 2021-08-31 0.026 0 +0
2021-09-01 2021-08-30 0.026 0 +0
2021-08-31 2021-08-27 0.026 0 +0
2021-08-30 2021-08-26 0.026 0 +0
2021-08-27 2021-08-25 0.026 0 +0
2021-08-26 2021-08-24 0.026 0 +0
2021-08-25 2021-08-23 0.026 0 +0
2021-08-24 2021-08-20 0.026 0 +0
2021-08-23 2021-08-19 0.026 0 +0
2021-08-20 2021-08-18 0.026 0 +0
2021-08-19 2021-08-17 0.026 0 +0
2021-08-18 2021-08-16 0.026 0 +0
2021-08-17 2021-08-13 0.026 0 +0
2021-08-16 2021-08-12 0.026 0 +0
2021-08-13 2021-08-11 0.026 0 +0
2021-08-12 2021-08-10 0.026 0 +0
2021-08-11 2021-08-09 0.026 0 +0
2021-08-10 2021-08-06 0.026 0 +0
2021-08-09 2021-08-05 0.026 0 +0
2021-08-06 2021-08-04 0.026 0 +0
2021-08-05 2021-08-03 0.026 0 +0
2021-08-04 2021-08-02 0.026 0 +0
2021-08-03 2021-07-30 0.026 0 +0
2021-08-02 2021-07-29 0.026 0 +0
2021-07-30 2021-07-28 0.026 0 +0
2021-07-29 2021-07-27 0.026 0 +0
2021-07-28 2021-07-26 0.026 0 +0
2021-07-27 2021-07-23 0.026 0 +0
2021-07-26 2021-07-22 0.026 0 +0
2021-07-23 2021-07-21 0.026 0 +0
2021-07-22 2021-07-20 0.026 0 +0
2021-07-21 2021-07-19 0.026 0 +0
2021-07-20 2021-07-16 0.026 0 +0
2021-07-19 2021-07-15 0.026 0 +0
2021-07-16 2021-07-14 0.026 0 +0
2021-07-15 2021-07-13 0.026 0 +0
2021-07-14 2021-07-12 0.026 0 +0
2021-07-13 2021-07-09 0.026 0 +0
2021-07-12 2021-07-08 0.026 0 +0
2021-07-09 2021-07-07 0.026 0 +0
2021-07-08 2021-07-06 0.026 0 +0
2021-07-07 2021-07-05 0.026 0 +0
2021-07-06 2021-07-02 0.026 0 +0
2021-07-05 2021-06-30 0.026 0 +0
2021-07-02 2021-06-29 0.026 0 +0
2021-06-30 2021-06-28 0.026 0 +0
2021-06-29 2021-06-25 0.026 0 +0
2021-06-28 2021-06-24 0.026 0 +0
2021-06-25 2021-06-23 0.026 0 +0
2021-06-24 2021-06-22 0.026 0 +0
2021-06-23 2021-06-21 0.026 0 +0
2021-06-22 2021-06-18 0.026 0 +0
2021-06-21 2021-06-17 0.026 0 +0
2021-06-18 2021-06-16 0.026 0 +0
2021-06-17 2021-06-15 0.026 0 +0
2021-06-16 2021-06-11 0.026 0 +0
2021-06-15 2021-06-10 0.026 0 +0
2021-06-11 2021-06-09 0.026 0 +0
2021-06-10 2021-06-08 0.026 0 +0
2021-06-09 2021-06-07 0.026 0 +0
2021-06-08 2021-06-04 0.026 0 +0
2021-06-07 2021-06-03 0.026 0 +0
2021-06-04 2021-06-02 0.026 0 +0
2021-06-03 2021-06-01 0.026 0 +0
2021-06-02 2021-05-31 0.026 0 +0
2021-06-01 2021-05-28 0.026 0 +0
2021-05-31 2021-05-27 0.026 0 +0
2021-05-28 2021-05-26 0.026 0 +0
2021-05-27 2021-05-25 0.026 0 +0
2021-05-26 2021-05-24 0.026 0 +0
2021-05-25 2021-05-21 0.026 0 +0
2021-05-24 2021-05-20 0.026 0 +0
2021-05-21 2021-05-18 0.026 0 +0
2021-05-20 2021-05-17 0.026 0 +0
2021-05-18 2021-05-14 0.026 0 +0
2021-05-17 2021-05-13 0.026 0 +0
2021-05-14 2021-05-12 0.026 0 +0
2021-05-13 2021-05-11 0.026 0 +0
2021-05-12 2021-05-10 0.026 0 +0
2021-05-11 2021-05-07 0.026 0 +0
2021-05-10 2021-05-06 0.026 0 +0
2021-05-07 2021-05-05 0.026 0 +0
2021-05-06 2021-05-04 0.026 0 +0
2021-05-05 2021-05-03 0.026 0 +0
2021-05-04 2021-04-30 0.026 0 +0
2021-05-03 2021-04-29 0.026 0 +0
2021-04-30 2021-04-28 0.026 0 +0
2021-04-29 2021-04-27 0.026 0 +0
2021-04-28 2021-04-26 0.026 0 +0
2021-04-27 2021-04-23 0.026 0 +0
2021-04-26 2021-04-22 0.026 0 +0
2021-04-23 2021-04-21 0.026 0 +0
2021-04-22 2021-04-20 0.026 0 +0
2021-04-21 2021-04-19 0.026 0 +0
2021-04-20 2021-04-16 0.026 0 +0
2021-04-19 2021-04-15 0.026 0 +0
2021-04-16 2021-04-14 0.026 0 +0
2021-04-15 2021-04-13 0.026 0 +0
2021-04-14 2021-04-12 0.026 0 +0
2021-04-13 2021-04-09 0.026 0 +0
2021-04-12 2021-04-08 0.026 0 +0
2021-04-09 2021-04-07 0.026 0 +0
2021-04-08 2021-04-01 0.026 0 +0
2021-04-07 2021-03-31 0.026 0 +0
2021-04-01 2021-03-30 0.026 0 +0
2021-03-31 2021-03-29 0.026 0 +0
2021-03-30 2021-03-26 0.026 0 +0
2021-03-29 2021-03-25 0.026 0 +0
2021-03-26 2021-03-24 0.026 0 +0
2021-03-25 2021-03-23 0.026 0 +0
2021-03-24 2021-03-22 0.026 0 +0
2021-03-23 2021-03-19 0.026 0 +0
2021-03-22 2021-03-18 0.026 0 +0
2021-03-19 2021-03-17 0.026 0 +0
2021-03-18 2021-03-16 0.026 0 +0
2021-03-17 2021-03-15 0.026 0 +0
2021-03-16 2021-03-12 0.026 0 +0
2021-03-15 2021-03-11 0.026 0 +0
2021-03-12 2021-03-10 0.026 0 +0
2021-03-11 2021-03-09 0.026 0 +0
2021-03-10 2021-03-08 0.026 0 +0
2021-03-09 2021-03-05 0.026 0 +0
2021-03-08 2021-03-04 0.026 0 +0
2021-03-05 2021-03-03 0.026 0 +0
2021-03-04 2021-03-02 0.026 0 +0
2021-03-03 2021-03-01 0.026 0 +0
2021-03-02 2021-02-26 0.026 0 +0
2021-03-01 2021-02-25 0.026 0 +0
2021-02-26 2021-02-24 0.026 0 +0
2021-02-25 2021-02-23 0.026 0 +0
2021-02-24 2021-02-22 0.026 0 +0
2021-02-23 2021-02-19 0.026 0 +0
2021-02-22 2021-02-18 0.026 0 +0
2021-02-19 2021-02-17 0.026 0 +0
2021-02-18 2021-02-16 0.026 0 +0
2021-02-17 2021-02-11 0.026 0 +0
2021-02-16 2021-02-09 0.026 0 +0
2021-02-10 2021-02-08 0.026 0 +0
2021-02-09 2021-02-05 0.026 0 +0
2021-02-08 2021-02-04 0.026 0 +0
2021-02-05 2021-02-03 0.026 0 +0
2021-02-04 2021-02-02 0.026 0 +0
2021-02-03 2021-02-01 0.026 0 +0
2021-02-02 2021-01-29 0.026 0 +0
2021-02-01 2021-01-28 0.026 0 +0
2021-01-29 2021-01-27 0.026 0 +0
2021-01-28 2021-01-26 0.026 0 +0
2021-01-27 2021-01-25 0.026 0 +0
2021-01-26 2021-01-22 0.026 0 +0
2021-01-25 2021-01-21 0.026 0 +0
2021-01-22 2021-01-20 0.026 0 +0
2021-01-21 2021-01-19 0.026 0 +0
2021-01-20 2021-01-18 0.026 0 +0
2021-01-19 2021-01-15 0.026 0 +0
2021-01-18 2021-01-14 0.026 0 +0
2021-01-15 2021-01-13 0.026 0 +0
2021-01-14 2021-01-12 0.026 0 +0
2021-01-13 2021-01-11 0.026 0 +0
2021-01-12 2021-01-08 0.026 0 +0
2021-01-11 2021-01-07 0.026 0 +0
2021-01-08 2021-01-06 0.026 0 +0
2021-01-07 2021-01-05 0.026 0 +0
2021-01-06 2021-01-04 0.026 0 +0
2021-01-05 2020-12-31 0.026 0 +0
2021-01-04 2020-12-29 0.026 0 +0
2020-12-30 2020-12-28 0.026 0 +0
2020-12-29 2020-12-24 0.026 0 +0
2020-12-28 2020-12-22 0.026 0 +0
2020-12-23 2020-12-21 0.026 0 +0
2020-12-22 2020-12-18 0.026 0 +0
2020-12-21 2020-12-17 0.026 0 +0
2020-12-18 2020-12-16 0.026 0 +0
2020-12-17 2020-12-15 0.026 0 +0
2020-12-16 2020-12-14 0.026 0 +0
2020-12-15 2020-12-11 0.026 0 +0
2020-12-14 2020-12-10 0.026 0 +0
2020-12-11 2020-12-09 0.026 0 +0
2020-12-10 2020-12-08 0.026 0 +0
2020-12-09 2020-12-07 0.026 0 +0
2020-12-08 2020-12-04 0.026 0 +0
2020-12-07 2020-12-03 0.026 0 +0
2020-12-04 2020-12-02 0.026 0 +0
2020-12-03 2020-12-01 0.026 0 +0
2020-12-02 2020-11-30 0.026 0 +0
2020-12-01 2020-11-27 0.026 0 +0
2020-11-30 2020-11-26 0.026 0 +0
2020-11-27 2020-11-25 0.026 0 +0
2020-11-26 2020-11-24 0.026 0 +0
2020-11-25 2020-11-23 0.026 0 +0
2020-11-24 2020-11-20 0.026 0 +0
2020-11-23 2020-11-19 0.026 0 +0
2020-11-20 2020-11-18 0.026 0 +0
2020-11-19 2020-11-17 0.026 0 +0
2020-11-18 2020-11-16 0.026 0 +0
2020-11-17 2020-11-13 0.026 0 +0
2020-11-16 2020-11-12 0.026 0 +0
2020-11-13 2020-11-11 0.026 0 +0
2020-11-12 2020-11-10 0.026 0 +0
2020-11-11 2020-11-09 0.026 0 +0
2020-11-10 2020-11-06 0.026 0 +0
2020-11-09 2020-11-05 0.026 0 +0
2020-11-06 2020-11-04 0.026 0 +0
2020-11-05 2020-11-03 0.026 0 +0
2020-11-04 2020-11-02 0.026 0 +0
2020-11-03 2020-10-30 0.026 0 +0
2020-11-02 2020-10-29 0.026 0 +0
2020-10-30 2020-10-28 0.026 0 +0
2020-10-29 2020-10-27 0.026 0 +0
2020-10-28 2020-10-23 0.026 0 +0
2020-10-27 2020-10-22 0.026 0 +0
2020-10-23 2020-10-21 0.026 0 +0
2020-10-22 2020-10-20 0.026 0 +0
2020-10-21 2020-10-19 0.026 0 +0
2020-10-20 2020-10-16 0.026 0 +0
2020-10-19 2020-10-15 0.026 0 +0
2020-10-16 2020-10-14 0.026 0 +0
2020-10-15 2020-10-12 0.026 0 +0
2020-10-14 2020-10-09 0.026 0 +0
2020-10-12 2020-10-08 0.026 0 +0
2020-10-09 2020-10-07 0.026 0 +0
2020-10-08 2020-10-06 0.026 0 +0
2020-10-07 2020-10-05 0.026 0 +0
2020-10-06 2020-09-30 0.026 0 +0
2020-10-05 2020-09-29 0.026 0 +0
2020-09-30 2020-09-28 0.026 0 +0
2020-09-29 2020-09-25 0.026 0 +0
2020-09-28 2020-09-24 0.026 0 +0
2020-09-25 2020-09-23 0.026 0 +0
2020-09-24 2020-09-22 0.026 0 +0
2020-09-23 2020-09-21 0.026 0 +0
2020-09-22 2020-09-18 0.026 0 +0
2020-09-21 2020-09-17 0.026 0 +0
2020-09-18 2020-09-16 0.026 0 +0
2020-09-17 2020-09-15 0.026 0 +0
2020-09-16 2020-09-14 0.026 0 +0
2020-09-15 2020-09-11 0.026 0 +0
2020-09-14 2020-09-10 0.026 0 +0
2020-09-11 2020-09-09 0.026 0 +0
2020-09-10 2020-09-08 0.026 0 +0
2020-09-09 2020-09-07 0.026 0 +0
2020-09-08 2020-09-04 0.026 0 +0
2020-09-07 2020-09-03 0.026 0 +0
2020-09-04 2020-09-02 0.026 0 +0
2020-09-03 2020-09-01 0.026 0 +0
2020-09-02 2020-08-31 0.026 0 +0
2020-09-01 2020-08-28 0.027 0 +0
2020-08-31 2020-08-27 0.027 0 +0
2020-08-28 2020-08-26 0.027 0 +0
2020-08-27 2020-08-25 0.030 0 +0
2020-08-26 2020-08-24 0.030 0 +0
2020-08-25 2020-08-21 0.028 0 +0
2020-08-24 2020-08-20 0.026 0 +0
2020-08-21 2020-08-19 0.025 0 +0
2020-08-20 2020-08-18 0.026 0 +0
2020-08-19 2020-08-17 0.031 0 +0
2020-08-18 2020-08-14 0.032 0 +0
2020-08-17 2020-08-13 0.025 0 +0
2020-08-14 2020-08-12 0.022 0 +0
2020-08-13 2020-08-11 0.022 0 +0
2020-08-12 2020-08-10 0.024 0 +0
2020-08-11 2020-08-07 0.024 0 +0
2020-08-10 2020-08-06 0.024 0 +0
2020-08-07 2020-08-05 0.024 0 +0
2020-08-06 2020-08-04 0.022 0 +0
2020-08-05 2020-08-03 0.022 0 +0
2020-08-04 2020-07-31 0.022 0 +0
2020-08-03 2020-07-30 0.023 0 +0
2020-07-31 2020-07-29 0.023 0 +0
2020-07-30 2020-07-28 0.021 0 +0
2020-07-29 2020-07-27 0.021 0 +0
2020-07-28 2020-07-24 0.023 0 +0
2020-07-27 2020-07-23 0.023 0 +0
2020-07-24 2020-07-22 0.024 0 +0
2020-07-23 2020-07-21 0.024 0 +0
2020-07-22 2020-07-20 0.023 0 +0
2020-07-21 2020-07-17 0.024 0 +0
2020-07-20 2020-07-16 0.023 0 +0
2020-07-17 2020-07-15 0.021 0 +0
2020-07-16 2020-07-14 0.021 0 +0
2020-07-15 2020-07-13 0.020 0 +0
2020-07-14 2020-07-10 0.021 0 +0
2020-07-13 2020-07-09 0.024 0 +0
2020-07-10 2020-07-08 0.021 0 +0
2020-07-09 2020-07-07 0.021 0 +0
2020-07-08 2020-07-06 0.021 0 +0
2020-07-07 2020-07-03 0.022 0 +0
2020-07-06 2020-07-02 0.022 0 +0
2020-07-03 2020-06-30 0.021 0 +0
2020-07-02 2020-06-29 0.021 0 +0
2020-06-30 2020-06-26 0.021 0 +0
2020-06-29 2020-06-24 0.018 0 +0
2020-06-26 2020-06-23 0.018 0 +0
2020-06-24 2020-06-22 0.018 0 +0
2020-06-23 2020-06-19 0.019 0 +0
2020-06-22 2020-06-18 0.019 0 +0
2020-06-19 2020-06-17 0.023 0 +0
2020-06-18 2020-06-16 0.020 0 +0
2020-06-17 2020-06-15 0.019 0 +0
2020-06-16 2020-06-12 0.017 0 +0
2020-06-15 2020-06-11 0.016 0 +0
2020-06-12 2020-06-10 0.018 0 +0
2020-06-11 2020-06-09 0.021 0 +0
2020-06-10 2020-06-08 0.021 0 +0
2020-06-09 2020-06-05 0.017 0 +0
2020-06-08 2020-06-04 0.018 0 +0
2020-06-05 2020-06-03 0.018 0 +0
2020-06-04 2020-06-02 0.022 0 +0
2020-06-03 2020-06-01 0.025 0 +0
2020-06-02 2020-05-29 0.030 0 +0
2020-06-01 2020-05-28 0.035 0 -280,000
2019-10-02 2019-09-27 0.050 280,000 -724,000 0.01% 14,000
2019-09-30 2019-09-26 0.050 1,004,000 -826,000 0.05% 50,200
2019-09-23 2019-09-19 0.079 1,830,000 -50,000 0.09% 144,570
2019-09-20 2019-09-18 0.080 1,880,000 -470,000 0.10% 150,400
2019-09-17 2019-09-13 0.071 2,350,000 -160,000 0.12% 166,850
2019-08-16 2019-08-14 0.068 2,510,000 +960,000 0.13% 170,680
2019-08-06 2019-08-02 0.092 1,550,000 -670,000 0.08% 142,600
2019-08-01 2019-07-30 0.109 2,220,000 +2,220,000 0.12% 241,980
2019-01-30 2019-01-28 0.103 0 -20,000
2018-11-15 2018-11-13 0.135 20,000 -1,024,000 0.00% 2,700
2018-11-05 2018-11-01 0.136 1,044,000 -10,000 0.06% 141,984
2018-10-29 2018-10-25 0.129 1,054,000 -80,000 0.07% 135,966
2018-10-12 2018-10-10 0.148 1,134,000 +414,000 0.07% 167,832
2018-10-11 2018-10-09 0.158 720,000 +700,000 0.04% 113,760
2017-04-07 2017-04-05 0.500 20,000 -50,000 0.00% 10,000
2017-03-07 2017-03-03 0.560 70,000 -56,000 0.00% 39,200
2017-01-11 2017-01-09 0.600 126,000 -400,000 0.01% 75,600
2017-01-10 2017-01-06 0.590 526,000 -50,000 0.03% 310,340
2017-01-09 2017-01-05 0.610 576,000 +50,000 0.04% 351,360
2016-12-21 2016-12-19 0.470 526,000 -10,000 0.03% 247,220
2016-10-14 2016-10-12 0.410 536,000 +10,000 0.03% 219,760
2016-10-13 2016-10-11 0.410 526,000 -10,000 0.03% 215,660
2016-10-12 2016-10-07 0.415 536,000 +10,000 0.03% 222,440
2016-08-17 2016-08-15 0.460 526,000 -430,000 0.03% 241,960
2016-08-16 2016-08-12 0.450 956,000 -50,000 0.06% 430,200
2016-08-15 2016-08-11 0.460 1,006,000 -70,000 0.06% 462,760
2016-03-03 2016-03-01 0.440 1,076,000 -840,000 0.07% 473,440
2016-02-05 2016-02-03 0.435 1,916,000 -50,000 0.12% 833,460
2016-01-27 2016-01-25 0.500 1,966,000 -780,000 0.12% 983,000
2016-01-26 2016-01-22 0.500 2,746,000 -358,000 0.17% 1,373,000
2016-01-19 2016-01-15 0.500 3,104,000 -2,000 0.19% 1,552,000
2016-01-14 2016-01-12 0.500 3,106,000 -100,000 0.19% 1,553,000
2016-01-08 2016-01-06 0.590 3,206,000 -160,000 0.20% 1,891,540
2016-01-07 2016-01-05 0.600 3,366,000 +50,000 0.21% 2,019,600
2016-01-06 2016-01-04 0.620 3,316,000 +110,000 0.21% 2,055,920
2016-01-05 2015-12-31 0.600 3,206,000 -100,000 0.20% 1,923,600
2015-12-28 2015-12-22 0.590 3,306,000 +300,000 0.21% 1,950,540
2015-12-18 2015-12-16 0.485 3,006,000 -8,000 0.19% 1,457,910
2015-12-04 2015-12-02 0.475 3,014,000 -110,000 0.19% 1,431,650
2015-12-03 2015-12-01 0.490 3,124,000 -20,000 0.19% 1,530,760
2015-11-30 2015-11-26 0.485 3,144,000 +50,000 0.20% 1,524,840
2015-11-27 2015-11-25 0.490 3,094,000 +80,000 0.19% 1,516,060
2015-11-17 2015-11-13 0.470 3,014,000 +78,000 0.19% 1,416,580
2015-11-16 2015-11-12 0.500 2,936,000 -144,000 0.18% 1,468,000
2015-11-13 2015-11-11 0.520 3,080,000 +100,000 0.19% 1,601,600
2015-11-12 2015-11-10 0.540 2,980,000 -250,000 0.19% 1,609,200
2015-11-10 2015-11-06 0.560 3,230,000 +250,000 0.20% 1,808,800
2015-11-09 2015-11-05 0.550 2,980,000 -100,000 0.19% 1,639,000
2015-11-05 2015-11-03 0.550 3,080,000 +100,000 0.19% 1,694,000
2015-11-04 2015-11-02 0.550 2,980,000 +68,000 0.19% 1,639,000
2015-11-02 2015-10-29 0.600 2,912,000 +100,000 0.18% 1,747,200
2015-10-23 2015-10-20 0.560 2,812,000 -210,000 0.18% 1,574,720
2015-10-22 2015-10-19 0.610 3,022,000 -494,000 0.19% 1,843,420
2015-10-20 2015-10-16 0.650 3,516,000 +96,000 0.22% 2,285,400
2015-10-19 2015-10-15 0.660 3,420,000 -536,000 0.21% 2,257,200
2015-10-16 2015-10-14 0.630 3,956,000 +800,000 0.25% 2,492,280
2015-10-14 2015-10-12 0.760 3,156,000 +72,000 0.20% 2,398,560
2015-09-30 2015-09-25 0.800 3,084,000 -40,000 0.19% 2,467,200
2015-09-29 2015-09-24 0.800 3,124,000 +40,000 0.19% 2,499,200
2015-09-25 2015-09-23 0.830 3,084,000 +240,000 0.19% 2,559,720
2015-09-24 2015-09-22 0.800 2,844,000 +600,000 0.18% 2,275,200
2015-09-22 2015-09-18 0.850 2,244,000 +292,000 0.14% 1,907,400
2015-09-21 2015-09-17 0.850 1,952,000 -100,000 0.12% 1,659,200
2015-09-18 2015-09-16 0.860 2,052,000 +122,000 0.13% 1,764,720
2015-09-17 2015-09-15 0.840 1,930,000 -100,000 0.12% 1,621,200
2015-09-14 2015-09-10 0.840 2,030,000 +100,000 0.13% 1,705,200
2015-09-07 2015-09-02 0.780 1,930,000 +212,000 0.12% 1,505,400
2015-09-04 2015-09-01 0.780 1,718,000 -300,000 0.11% 1,340,040
2015-09-02 2015-08-31 0.780 2,018,000 +500,000 0.13% 1,574,040
2015-08-31 2015-08-27 0.810 1,518,000 -300,000 0.09% 1,229,580
2015-08-28 2015-08-26 0.780 1,818,000 +300,000 0.12% 1,418,040
2015-08-27 2015-08-25 0.790 1,518,000 -200,000 0.10% 1,199,220
2015-08-20 2015-08-18 0.950 1,718,000 -560,000 0.11% 1,632,100
2015-08-18 2015-08-14 0.860 2,278,000 -50,000 0.15% 1,959,080
2015-08-11 2015-08-07 0.870 2,328,000 +150,000 0.15% 2,025,360
2015-08-03 2015-07-30 0.880 2,178,000 -50,000 0.14% 1,916,640
2015-07-30 2015-07-28 1.030 2,228,000 -20,000 0.15% 2,294,840
2015-07-29 2015-07-27 1.070 2,248,000 -1,050,000 0.15% 2,405,360
2015-07-28 2015-07-24 1.060 3,298,000 +120,000 0.21% 3,495,880
2015-07-27 2015-07-23 1.020 3,178,000 -36,000 0.21% 3,241,560
2015-07-24 2015-07-22 0.980 3,214,000 +2,036,000 0.21% 3,149,720
2015-07-23 2015-07-21 1.010 1,178,000 +1,000,000 0.08% 1,189,780
2015-07-21 2015-07-17 0.750 178,000 -84,000 0.01% 133,500
2015-07-20 2015-07-16 0.640 262,000 +60,000 0.02% 167,680
2015-07-16 2015-07-14 0.435 202,000 -30,000 0.01% 87,870
2015-07-15 2015-07-13 0.455 232,000 +54,000 0.02% 105,560
2015-07-08 2015-07-06 0.425 178,000 -14,000 0.01% 75,650
2015-07-06 2015-07-02 0.810 192,000 +14,000 0.01% 155,520
2015-06-24 2015-06-22 0.820 178,000 -530,000 0.01% 145,960
2015-06-23 2015-06-19 0.820 708,000 +530,000 0.05% 580,560
2015-06-11 2015-06-09 0.750 178,000 -50,000 0.01% 133,500
2015-06-10 2015-06-08 0.770 228,000 -20,000 0.01% 175,560
2015-06-05 2015-06-03 0.830 248,000 +2,000 0.02% 205,840
2015-06-04 2015-06-02 0.840 246,000 +60,000 0.02% 206,640
2015-06-02 2015-05-29 0.870 186,000 +16,000 0.01% 161,820
2015-05-04 2015-04-29 0.810 170,000 -20,000 0.01% 137,700
2015-04-29 2015-04-27 0.820 190,000 -4,434,000 0.01% 155,800
2015-04-27 2015-04-23 0.870 4,624,000 +1,660,000 0.34% 4,022,880
2015-04-24 2015-04-22 0.840 2,964,000 -4,086,000 0.22% 2,489,760
2015-04-22 2015-04-20 0.900 7,050,000 +1,050,000 0.52% 6,345,000
2015-04-21 2015-04-17 0.920 6,000,000 -50,000 0.44% 5,520,000
2015-04-20 2015-04-16 0.980 6,050,000 +3,900,000 0.45% 5,929,000
2015-04-17 2015-04-15 1.070 2,150,000 +2,000,000 0.16% 2,300,500
2015-03-06 2015-03-04 0.840 150,000 +50,000 0.01% 126,000
2015-01-29 2015-01-27 0.760 100,000 -40,000 0.01% 76,000
2015-01-28 2015-01-26 0.880 140,000 +40,000 0.01% 123,200
2015-01-26 2015-01-22 0.920 100,000 -10,000 0.01% 92,000
2015-01-23 2015-01-21 0.920 110,000 +10,000 0.01% 101,200
2015-01-20 2015-01-16 0.990 100,000 -10,000 0.01% 99,000
2015-01-19 2015-01-15 1.000 110,000 +10,000 0.01% 110,000
2015-01-15 2015-01-13 0.990 100,000 -8,000 0.01% 99,000
2015-01-14 2015-01-12 1.010 108,000 +8,000 0.01% 109,080
2015-01-12 2015-01-08 1.070 100,000 +40,000 0.01% 107,000
2014-12-19 2014-12-17 1.080 60,000 -300,000 0.00% 64,800
2014-12-16 2014-12-12 1.370 360,000 +300,000 0.03% 493,200
2014-12-05 2014-12-03 1.250 60,000 -346,000 0.00% 75,000
2014-12-04 2014-12-02 1.260 406,000 +346,000 0.03% 511,560
2014-12-03 2014-12-01 1.210 60,000 -382,000 0.00% 72,600
2014-12-02 2014-11-28 1.230 442,000 +30,000 0.04% 543,660
2014-12-01 2014-11-27 1.280 412,000 -30,000 0.03% 527,360
2014-11-28 2014-11-26 1.250 442,000 -38,000 0.04% 552,500
2014-11-27 2014-11-25 1.250 480,000 +264,000 0.04% 600,000
2014-11-26 2014-11-24 1.200 216,000 +216,000 0.02% 259,200
2014-11-20 2014-11-18 1.130 0 -176,000
2014-11-19 2014-11-17 1.190 176,000 +176,000 0.01% 209,440
2014-11-12 2014-11-10 0.880 0 -208,000
2014-11-11 2014-11-07 0.880 208,000 +208,000 0.02% 183,040
2013-12-06 2013-12-04 0.800 0 -10,000
2013-12-02 2013-11-28 0.810 10,000 -20,000 0.00% 8,100
2013-11-29 2013-11-27 0.850 30,000 +30,000 0.00% 25,500
2013-10-23 2013-10-21 0.820 0 -86,000
2013-09-16 2013-09-12 0.710 86,000 -1,482,000 0.01% 61,060
2013-08-06 2013-08-02 0.880 1,568,000 -144,000 0.13% 1,379,840
2013-07-25 2013-07-23 0.800 1,712,000 -210,000 0.14% 1,369,600
2013-07-15 2013-07-11 0.730 1,922,000 -378,000 0.16% 1,403,060
2013-06-24 2013-06-20 0.710 2,300,000 -34,000 0.19% 1,633,000
2013-06-14 2013-06-11 0.760 2,334,000 -130,000 0.19% 1,773,840
2013-05-09 2013-05-07 0.989 2,464,000 +21,902 0.21% 2,436,377
2013-04-08 2013-04-03 0.908 2,442,098 +11,894 0.21% 2,217,600
2013-03-07 2013-03-05 1.019 2,430,204 -89,200 0.20% 2,476,520
2013-03-04 2013-02-28 1.049 2,519,404 -21,805 0.21% 2,643,680
2013-03-01 2013-02-27 1.049 2,541,209 +1,006,969 0.21% 2,666,560
2013-02-28 2013-02-26 1.029 1,534,240 -59,467 0.13% 1,578,960
2013-02-25 2013-02-21 1.080 1,593,707 -231,920 0.13% 1,720,560
2013-02-15 2013-02-08 1.140 1,825,627 -208,133 0.15% 2,081,460
2013-02-05 2013-02-01 1.029 2,033,760 -19,822 0.17% 2,093,040
2013-02-04 2013-01-31 1.059 2,053,582 -396,445 0.17% 2,175,600
2013-01-24 2013-01-22 1.029 2,450,027 -3,964 0.21% 2,521,440
2013-01-23 2013-01-21 1.059 2,453,991 -198,222 0.21% 2,599,800
2013-01-22 2013-01-18 1.029 2,652,213 -336,978 0.22% 2,729,520
2013-01-21 2013-01-17 1.049 2,989,191 -515,378 0.25% 3,136,640
2013-01-18 2013-01-16 1.019 3,504,569 -317,155 0.29% 3,571,360
2013-01-17 2013-01-15 1.049 3,821,724 +1,387,555 0.32% 4,010,240
2013-01-16 2013-01-14 1.049 2,434,169 +2,434,169 0.20% 2,554,240
2012-09-27 2012-09-25 0.787 0 -93,164
2012-09-06 2012-09-04 0.787 93,164 -725,494 0.01% 73,320
2012-09-05 2012-09-03 0.787 818,658 -47,573 0.07% 644,280
2012-08-16 2012-08-14 1.019 866,231 -39,645 0.07% 882,740
2012-08-14 2012-08-10 0.888 905,876 -1,982 0.08% 804,320
2012-08-10 2012-08-08 0.908 907,858 +99,111 0.08% 824,400
2012-08-09 2012-08-07 0.918 808,747 +447,983 0.07% 742,560
2012-08-01 2012-07-30 1.009 360,764 -378,605 0.03% 364,000
2012-07-24 2012-07-20 1.029 739,369 -549,075 0.06% 760,920
2012-07-16 2012-07-12 1.039 1,288,444 -297,334 0.11% 1,339,000
2012-07-13 2012-07-11 1.029 1,585,778 -693,778 0.13% 1,632,000
2012-07-12 2012-07-10 1.080 2,279,556 -220,026 0.19% 2,461,000
2012-07-09 2012-07-05 1.049 2,499,582 -9,911 0.21% 2,622,880
2012-06-28 2012-06-26 1.070 2,509,493 +47,573 0.21% 2,683,920
2012-06-27 2012-06-25 1.090 2,461,920 +198,222 0.21% 2,682,720
2012-06-26 2012-06-22 1.100 2,263,698 +3,965 0.19% 2,489,560
2012-06-25 2012-06-21 1.049 2,259,733 -396,445 0.19% 2,371,200
2012-06-18 2012-06-14 1.039 2,656,178 +206,151 0.22% 2,760,400
2012-06-15 2012-06-13 1.049 2,450,027 +198,223 0.21% 2,570,880
2012-06-12 2012-06-08 1.039 2,251,804 -168,489 0.19% 2,340,160
2012-06-08 2012-06-06 1.059 2,420,293 +168,489 0.20% 2,564,100
2012-06-07 2012-06-05 1.049 2,251,804 -138,756 0.19% 2,362,880
2012-06-05 2012-06-01 1.070 2,390,560 +138,756 0.20% 2,556,720
2012-06-04 2012-05-31 1.049 2,251,804 -99,112 0.19% 2,362,880
2012-05-31 2012-05-29 1.070 2,350,916 -247,777 0.20% 2,514,320
2012-05-29 2012-05-25 1.080 2,598,693 +225,973 0.22% 2,805,540
2012-05-15 2012-05-11 1.059 2,372,720 -172,453 0.20% 2,513,700
2012-05-14 2012-05-10 1.080 2,545,173 -218,045 0.21% 2,747,760
2012-05-11 2012-05-09 1.090 2,763,218 +198,222 0.23% 3,011,040
2012-05-10 2012-05-08 1.100 2,564,996 -19,822 0.22% 2,820,920
2012-05-09 2012-05-07 1.159 2,584,818 +67,396 0.22% 2,996,249
2012-05-08 2012-05-04 1.261 2,517,422 -78,914 0.21% 3,174,102
2012-05-07 2012-05-03 1.271 2,596,336 -491,730 0.22% 3,300,001
2012-05-03 2012-04-30 1.281 3,088,066 +312,741 0.26% 3,956,400
2012-05-02 2012-04-27 1.281 2,775,325 -13,769 0.24% 3,555,720
2012-04-18 2012-04-16 1.281 2,789,094 +167,188 0.24% 3,573,360
2012-04-16 2012-04-12 1.271 2,621,906 +239,965 0.22% 3,332,501
2012-04-13 2012-04-11 1.271 2,381,941 +491,730 0.20% 3,027,500
2012-04-10 2012-04-03 1.312 1,890,211 +118,015 0.16% 2,479,380
2012-04-03 2012-03-30 1.322 1,772,196 +19,670 0.15% 2,342,600
2012-04-02 2012-03-29 1.322 1,752,526 -51,140 0.15% 2,316,599
2012-03-30 2012-03-28 1.291 1,803,666 +153,419 0.15% 2,329,179
2012-03-29 2012-03-27 1.281 1,650,247 +184,891 0.14% 2,114,281
2012-03-28 2012-03-26 1.220 1,465,356 +78,677 0.12% 1,788,000
2012-03-26 2012-03-22 1.281 1,386,679 +157,353 0.12% 1,776,600
2012-03-22 2012-03-20 1.281 1,229,326 +241,932 0.10% 1,575,001
2012-03-21 2012-03-19 1.241 987,394 -35,405 0.08% 1,224,880
2012-03-20 2012-03-16 1.271 1,022,799 +147,519 0.09% 1,300,000
2012-03-16 2012-03-14 1.281 875,280 -540,903 0.07% 1,121,400
2012-03-14 2012-03-12 1.271 1,416,183 -255,700 0.12% 1,800,000
2012-03-13 2012-03-09 1.312 1,671,883 +19,669 0.14% 2,193,000
2012-03-12 2012-03-08 1.373 1,652,214 +1,278,499 0.14% 2,268,001
2012-03-08 2012-03-06 1.312 373,715 -393,384 0.03% 490,200
2012-03-07 2012-03-05 1.312 767,099 +78,677 0.06% 1,006,200
2012-03-02 2012-02-29 1.342 688,422 +688,422 0.06% 924,000
2012-03-01 2012-02-28 1.352 0 -161,288
2012-02-29 2012-02-27 1.352 161,288 -147,519 0.01% 218,121
2012-02-28 2012-02-24 1.352 308,807 +177,023 0.03% 417,621
2012-02-27 2012-02-23 1.271 131,784 +49,173 0.01% 167,500
2012-02-22 2012-02-20 1.241 82,611 +82,611 0.01% 102,480
2011-10-03 2011-09-28 1.210 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top