History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-19 2022-12-15 0.026 0 +0
2022-12-16 2022-12-14 0.026 0 -8,842,000
2022-07-11 2022-07-07 0.026 8,842,000 +80,000 0.46% 229,892
2022-06-27 2022-06-23 0.026 8,762,000 +40,000 0.45% 227,812
2022-06-06 2022-06-01 0.026 8,722,000 +30,000 0.45% 226,772
2022-03-29 2022-03-25 0.026 8,692,000 +8,692,000 0.45% 225,992
2022-03-28 2022-03-24 0.026 0 -8,692,000
2022-03-23 2022-03-21 0.026 8,692,000 +112,000 0.45% 225,992
2022-03-21 2022-03-17 0.026 8,580,000 +2,000 0.45% 223,080
2022-03-14 2022-03-10 0.026 8,578,000 +162,000 0.45% 223,028
2021-11-04 2021-11-02 0.026 8,416,000 +60,000 0.44% 218,816
2021-03-31 2021-03-29 0.026 8,356,000 +50,000 0.43% 217,256
2020-08-31 2020-08-27 0.027 8,306,000 -72,000 0.43% 224,262
2020-08-28 2020-08-26 0.027 8,378,000 +54,000 0.43% 226,206
2020-08-21 2020-08-19 0.025 8,324,000 -160,000 0.43% 208,100
2020-08-19 2020-08-17 0.031 8,484,000 -1,932,000 0.44% 263,004
2020-08-18 2020-08-14 0.032 10,416,000 +2,008,000 0.54% 333,312
2020-08-13 2020-08-11 0.022 8,408,000 -14,000 0.44% 184,976
2020-08-05 2020-08-03 0.022 8,422,000 -274,000 0.44% 185,284
2020-08-04 2020-07-31 0.022 8,696,000 -20,000 0.45% 191,312
2020-08-03 2020-07-30 0.023 8,716,000 +208,000 0.45% 200,468
2020-07-31 2020-07-29 0.023 8,508,000 -240,000 0.44% 195,684
2020-07-30 2020-07-28 0.021 8,748,000 +8,000 0.45% 183,708
2020-07-29 2020-07-27 0.021 8,740,000 -8,000 0.45% 183,540
2020-07-21 2020-07-17 0.024 8,748,000 -20,000 0.45% 209,952
2020-07-20 2020-07-16 0.023 8,768,000 +20,000 0.46% 201,664
2020-07-06 2020-07-02 0.022 8,748,000 +308,000 0.45% 192,456
2020-07-03 2020-06-30 0.021 8,440,000 -408,000 0.44% 177,240
2020-06-30 2020-06-26 0.021 8,848,000 +570,000 0.46% 185,808
2020-06-22 2020-06-18 0.019 8,278,000 -148,000 0.43% 157,282
2020-06-19 2020-06-17 0.023 8,426,000 -356,000 0.44% 193,798
2020-06-18 2020-06-16 0.020 8,782,000 -250,000 0.46% 175,640
2020-06-17 2020-06-15 0.019 9,032,000 -56,000 0.47% 171,608
2020-06-16 2020-06-12 0.017 9,088,000 +56,000 0.47% 154,496
2020-06-15 2020-06-11 0.016 9,032,000 +12,000 0.47% 144,512
2020-06-11 2020-06-09 0.021 9,020,000 +248,000 0.47% 189,420
2020-06-10 2020-06-08 0.021 8,772,000 -172,000 0.46% 184,212
2020-06-08 2020-06-04 0.018 8,944,000 -4,042,000 0.46% 160,992
2020-06-05 2020-06-03 0.018 12,986,000 +5,146,000 0.67% 233,748
2020-06-04 2020-06-02 0.022 7,840,000 -328,000 0.41% 172,480
2020-06-03 2020-06-01 0.025 8,168,000 +4,000 0.42% 204,200
2020-06-02 2020-05-29 0.030 8,164,000 -1,372,000 0.42% 244,920
2020-05-25 2020-05-21 0.029 9,536,000 +16,000 0.49% 276,544
2020-04-28 2020-04-24 0.031 9,520,000 -36,000 0.49% 295,120
2020-04-24 2020-04-22 0.035 9,556,000 +20,000 0.50% 334,460
2020-04-22 2020-04-20 0.035 9,536,000 -20,000 0.49% 333,760
2020-04-17 2020-04-15 0.035 9,556,000 -12,000 0.50% 334,460
2020-03-04 2020-03-02 0.051 9,568,000 -178,000 0.50% 487,968
2020-02-12 2020-02-10 0.050 9,746,000 -20,000 0.51% 487,300
2020-02-11 2020-02-07 0.053 9,766,000 +24,000 0.51% 517,598
2020-02-10 2020-02-06 0.049 9,742,000 -40,000 0.51% 477,358
2020-02-06 2020-02-04 0.046 9,782,000 -2,000 0.51% 449,972
2020-02-04 2020-01-31 0.045 9,784,000 -202,000 0.51% 440,280
2020-02-03 2020-01-30 0.041 9,986,000 +114,000 0.52% 409,426
2020-01-30 2020-01-24 0.055 9,872,000 +270,000 0.51% 542,960
2020-01-21 2020-01-17 0.055 9,602,000 -10,000 0.50% 528,110
2020-01-20 2020-01-16 0.048 9,612,000 +50,000 0.50% 461,376
2020-01-17 2020-01-15 0.063 9,562,000 +1,850,000 0.50% 602,406
2020-01-06 2020-01-02 0.070 7,712,000 +444,000 0.40% 539,840
2020-01-03 2019-12-31 0.067 7,268,000 +352,000 0.38% 486,956
2019-12-30 2019-12-24 0.069 6,916,000 -48,000 0.36% 477,204
2019-12-20 2019-12-18 0.066 6,964,000 +28,000 0.36% 459,624
2019-12-19 2019-12-17 0.063 6,936,000 +2,000 0.36% 436,968
2019-12-17 2019-12-13 0.063 6,934,000 -8,000 0.36% 436,842
2019-12-16 2019-12-12 0.067 6,942,000 -18,000 0.36% 465,114
2019-12-13 2019-12-11 0.069 6,960,000 -4,000 0.36% 480,240
2019-12-12 2019-12-10 0.065 6,964,000 -16,000 0.36% 452,660
2019-12-11 2019-12-09 0.054 6,980,000 -30,000 0.36% 376,920
2019-12-09 2019-12-05 0.051 7,010,000 -264,000 0.36% 357,510
2019-12-06 2019-12-04 0.045 7,274,000 +6,000 0.38% 327,330
2019-12-02 2019-11-28 0.044 7,268,000 -86,000 0.38% 319,792
2019-11-28 2019-11-26 0.049 7,354,000 +20,000 0.38% 360,346
2019-11-27 2019-11-25 0.048 7,334,000 +6,000 0.38% 352,032
2019-11-26 2019-11-22 0.049 7,328,000 -6,000 0.38% 359,072
2019-11-22 2019-11-20 0.047 7,334,000 +20,000 0.38% 344,698
2019-11-20 2019-11-18 0.048 7,314,000 +58,000 0.38% 351,072
2019-11-19 2019-11-15 0.052 7,256,000 +14,000 0.38% 377,312
2019-11-18 2019-11-14 0.058 7,242,000 +4,000 0.38% 420,036
2019-11-14 2019-11-12 0.059 7,238,000 -72,000 0.38% 427,042
2019-11-13 2019-11-11 0.059 7,310,000 -120,000 0.38% 431,290
2019-11-12 2019-11-08 0.067 7,430,000 +142,000 0.39% 497,810
2019-11-11 2019-11-07 0.056 7,288,000 -342,000 0.38% 408,128
2019-11-08 2019-11-06 0.047 7,630,000 +28,000 0.40% 358,610
2019-11-07 2019-11-05 0.049 7,602,000 -6,000 0.39% 372,498
2019-11-06 2019-11-04 0.045 7,608,000 +320,000 0.39% 342,360
2019-11-05 2019-11-01 0.051 7,288,000 -2,000 0.38% 371,688
2019-11-04 2019-10-31 0.054 7,290,000 -560,000 0.38% 393,660
2019-10-28 2019-10-24 0.041 7,850,000 +2,000 0.41% 321,850
2019-10-22 2019-10-18 0.044 7,848,000 +2,000 0.41% 345,312
2019-10-15 2019-10-11 0.049 7,846,000 -230,000 0.41% 384,454
2019-10-14 2019-10-10 0.052 8,076,000 +780,000 0.42% 419,952
2019-10-11 2019-10-09 0.053 7,296,000 -48,000 0.38% 386,688
2019-10-10 2019-10-08 0.051 7,344,000 +712,000 0.38% 374,544
2019-10-04 2019-10-02 0.050 6,632,000 +2,000 0.34% 331,600
2019-10-03 2019-09-30 0.055 6,630,000 -30,000 0.34% 364,650
2019-10-02 2019-09-27 0.050 6,660,000 +952,000 0.35% 333,000
2019-09-30 2019-09-26 0.050 5,708,000 +132,000 0.30% 285,400
2019-09-27 2019-09-25 0.068 5,576,000 +1,502,000 0.29% 379,168
2019-09-26 2019-09-24 0.072 4,074,000 -402,000 0.21% 293,328
2019-09-25 2019-09-23 0.079 4,476,000 -38,000 0.23% 353,604
2019-09-24 2019-09-20 0.078 4,514,000 -628,000 0.23% 352,092
2019-09-23 2019-09-19 0.079 5,142,000 +458,000 0.27% 406,218
2019-09-20 2019-09-18 0.080 4,684,000 -162,000 0.24% 374,720
2019-09-19 2019-09-17 0.062 4,846,000 +432,000 0.25% 300,452
2019-09-18 2019-09-16 0.063 4,414,000 -562,000 0.23% 278,082
2019-09-17 2019-09-13 0.071 4,976,000 +864,000 0.26% 353,296
2019-09-16 2019-09-12 0.052 4,112,000 +2,000 0.21% 213,824
2019-09-13 2019-09-11 0.040 4,110,000 -12,000 0.21% 164,400
2019-09-12 2019-09-10 0.036 4,122,000 +58,000 0.21% 148,392
2019-09-10 2019-09-06 0.039 4,064,000 +38,000 0.21% 158,496
2019-09-06 2019-09-04 0.039 4,026,000 +150,000 0.21% 157,014
2019-09-05 2019-09-03 0.040 3,876,000 -52,000 0.20% 155,040
2019-09-04 2019-09-02 0.041 3,928,000 -108,000 0.20% 161,048
2019-09-03 2019-08-30 0.041 4,036,000 -74,000 0.21% 165,476
2019-09-02 2019-08-29 0.040 4,110,000 -82,000 0.21% 164,400
2019-08-30 2019-08-28 0.038 4,192,000 +170,000 0.22% 159,296
2019-08-27 2019-08-23 0.050 4,022,000 +28,000 0.21% 201,100
2019-08-26 2019-08-22 0.052 3,994,000 +480,000 0.21% 207,688
2019-08-23 2019-08-21 0.041 3,514,000 -410,000 0.18% 144,074
2019-08-21 2019-08-19 0.037 3,924,000 -326,000 0.20% 145,188
2019-08-20 2019-08-16 0.049 4,250,000 -262,000 0.22% 208,250
2019-08-19 2019-08-15 0.058 4,512,000 -142,000 0.23% 261,696
2019-08-16 2019-08-14 0.068 4,654,000 +1,292,000 0.24% 316,472
2019-08-15 2019-08-13 0.078 3,362,000 -96,000 0.17% 262,236
2019-08-14 2019-08-12 0.077 3,458,000 +2,000 0.18% 266,266
2019-08-06 2019-08-02 0.092 3,456,000 -168,000 0.18% 317,952
2019-08-05 2019-08-01 0.099 3,624,000 -732,000 0.19% 358,776
2019-08-02 2019-07-31 0.116 4,356,000 -316,000 0.23% 505,296
2019-08-01 2019-07-30 0.109 4,672,000 +434,000 0.24% 509,248
2019-07-31 2019-07-29 0.130 4,238,000 +42,000 0.22% 550,940
2019-07-30 2019-07-26 0.132 4,196,000 +1,258,000 0.22% 553,872
2019-07-16 2019-07-12 0.140 2,938,000 -176,000 0.15% 411,320
2019-07-12 2019-07-10 0.162 3,114,000 +176,000 0.16% 504,468
2019-06-25 2019-06-21 0.169 2,938,000 -90,000 0.15% 496,522
2019-06-24 2019-06-20 0.164 3,028,000 -50,000 0.16% 496,592
2019-06-21 2019-06-19 0.168 3,078,000 +110,000 0.16% 517,104
2019-06-20 2019-06-18 0.187 2,968,000 -172,000 0.15% 555,016
2019-06-19 2019-06-17 0.189 3,140,000 -124,000 0.16% 593,460
2019-06-18 2019-06-14 0.185 3,264,000 +24,000 0.17% 603,840
2019-06-17 2019-06-13 0.182 3,240,000 -110,000 0.17% 589,680
2019-06-14 2019-06-12 0.183 3,350,000 +392,000 0.17% 613,050
2019-06-13 2019-06-11 0.198 2,958,000 +20,000 0.15% 585,684
2019-05-23 2019-05-21 0.206 2,938,000 +50,000 0.17% 605,228
2019-04-29 2019-04-25 0.227 2,888,000 -86,000 0.17% 655,576
2019-04-26 2019-04-24 0.228 2,974,000 +82,000 0.18% 678,072
2019-04-25 2019-04-23 0.240 2,892,000 +28,000 0.17% 694,080
2019-04-04 2019-04-02 0.260 2,864,000 -24,000 0.17% 744,640
2019-04-03 2019-04-01 0.255 2,888,000 +128,000 0.17% 736,440
2019-04-02 2019-03-29 0.255 2,760,000 +228,000 0.16% 703,800
2019-03-29 2019-03-27 0.250 2,532,000 -18,000 0.15% 633,000
2019-03-28 2019-03-26 0.245 2,550,000 +152,000 0.16% 624,750
2019-03-27 2019-03-25 0.239 2,398,000 +572,000 0.15% 573,122
2019-03-26 2019-03-22 0.239 1,826,000 -182,000 0.11% 436,414
2019-03-25 2019-03-21 0.260 2,008,000 -2,000 0.12% 522,080
2019-03-14 2019-03-12 0.275 2,010,000 +2,000 0.13% 552,750
2019-03-13 2019-03-11 0.280 2,008,000 -16,000 0.12% 562,240
2019-03-08 2019-03-06 0.245 2,024,000 -16,000 0.13% 495,880
2019-03-06 2019-03-04 0.255 2,040,000 -20,000 0.13% 520,200
2019-03-01 2019-02-27 0.280 2,060,000 +40,000 0.13% 576,800
2019-02-28 2019-02-26 0.275 2,020,000 -22,000 0.13% 555,500
2019-02-27 2019-02-25 0.270 2,042,000 +20,000 0.13% 551,340
2019-02-26 2019-02-22 0.250 2,022,000 -42,000 0.13% 505,500
2019-02-19 2019-02-15 0.204 2,064,000 -16,000 0.13% 421,056
2019-02-18 2019-02-14 0.207 2,080,000 +46,000 0.13% 430,560
2019-02-14 2019-02-12 0.208 2,034,000 -54,000 0.13% 423,072
2019-02-13 2019-02-11 0.200 2,088,000 +34,000 0.13% 417,600
2019-02-11 2019-02-04 0.135 2,054,000 -450,000 0.13% 277,290
2019-01-23 2019-01-21 0.100 2,504,000 -4,000 0.16% 250,400
2019-01-17 2019-01-15 0.109 2,508,000 -2,000 0.16% 273,372
2019-01-16 2019-01-14 0.103 2,510,000 +2,000 0.16% 258,530
2019-01-03 2018-12-31 0.097 2,508,000 -60,000 0.16% 243,276
2018-12-28 2018-12-24 0.094 2,568,000 +308,000 0.16% 241,392
2018-12-27 2018-12-20 0.108 2,260,000 +200,000 0.14% 244,080
2018-12-20 2018-12-18 0.111 2,060,000 +2,000 0.13% 228,660
2018-12-18 2018-12-14 0.125 2,058,000 -4,000 0.13% 257,250
2018-12-13 2018-12-11 0.112 2,062,000 +4,000 0.13% 230,944
2018-12-12 2018-12-10 0.131 2,058,000 -4,000 0.13% 269,598
2018-11-13 2018-11-09 0.138 2,062,000 -20,000 0.13% 284,556
2018-11-12 2018-11-08 0.133 2,082,000 +20,000 0.13% 276,906
2018-11-09 2018-11-07 0.134 2,062,000 -196,000 0.13% 276,308
2018-11-08 2018-11-06 0.137 2,258,000 -276,000 0.14% 309,346
2018-11-07 2018-11-05 0.127 2,534,000 +2,000 0.16% 321,818
2018-11-06 2018-11-02 0.133 2,532,000 +6,000 0.16% 336,756
2018-11-05 2018-11-01 0.136 2,526,000 +348,000 0.16% 343,536
2018-11-02 2018-10-31 0.128 2,178,000 -2,000 0.14% 278,784
2018-11-01 2018-10-30 0.129 2,180,000 -374,000 0.14% 281,220
2018-10-31 2018-10-29 0.129 2,554,000 -64,000 0.16% 329,466
2018-10-30 2018-10-26 0.128 2,618,000 +18,000 0.16% 335,104
2018-10-29 2018-10-25 0.129 2,600,000 -44,000 0.16% 335,400
2018-10-26 2018-10-24 0.127 2,644,000 -184,000 0.16% 335,788
2018-10-25 2018-10-23 0.148 2,828,000 +614,000 0.18% 418,544
2018-10-24 2018-10-22 0.143 2,214,000 -228,000 0.14% 316,602
2018-10-23 2018-10-19 0.134 2,442,000 -8,000 0.15% 327,228
2018-10-22 2018-10-18 0.138 2,450,000 +16,000 0.15% 338,100
2018-10-19 2018-10-16 0.130 2,434,000 -66,000 0.15% 316,420
2018-10-18 2018-10-15 0.120 2,500,000 -138,000 0.16% 300,000
2018-10-16 2018-10-12 0.130 2,638,000 -54,000 0.16% 342,940
2018-10-15 2018-10-11 0.134 2,692,000 +314,000 0.17% 360,728
2018-10-12 2018-10-10 0.148 2,378,000 +192,000 0.15% 351,944
2018-10-11 2018-10-09 0.158 2,186,000 -936,000 0.14% 345,388
2018-09-28 2018-09-26 0.116 3,122,000 -30,000 0.19% 362,152
2018-09-27 2018-09-24 0.112 3,152,000 -86,000 0.20% 353,024
2018-09-14 2018-09-12 0.128 3,238,000 -4,000 0.20% 414,464
2018-09-12 2018-09-10 0.117 3,242,000 -28,000 0.20% 379,314
2018-09-06 2018-09-04 0.126 3,270,000 -54,000 0.20% 412,020
2018-09-04 2018-08-31 0.129 3,324,000 +1,114,000 0.21% 428,796
2018-09-03 2018-08-30 0.123 2,210,000 +200,000 0.14% 271,830
2018-08-30 2018-08-28 0.129 2,010,000 -350,000 0.13% 259,290
2018-08-27 2018-08-23 0.133 2,360,000 -84,000 0.15% 313,880
2018-08-24 2018-08-22 0.120 2,444,000 -2,000 0.15% 293,280
2018-08-21 2018-08-17 0.125 2,446,000 -2,000 0.15% 305,750
2018-08-20 2018-08-16 0.125 2,448,000 -8,000 0.15% 306,000
2018-08-16 2018-08-14 0.120 2,456,000 +50,000 0.15% 294,720
2018-08-14 2018-08-10 0.120 2,406,000 +100,000 0.15% 288,720
2018-08-13 2018-08-09 0.124 2,306,000 +246,000 0.14% 285,944
2018-07-31 2018-07-27 0.150 2,060,000 +42,000 0.13% 309,000
2018-07-19 2018-07-17 0.155 2,018,000 +10,000 0.13% 312,790
2018-07-18 2018-07-16 0.140 2,008,000 -10,000 0.12% 281,120
2018-07-17 2018-07-13 0.159 2,018,000 +10,000 0.13% 320,862
2018-06-07 2018-06-05 0.162 2,008,000 -268,000 0.12% 325,296
2018-06-06 2018-06-04 0.150 2,276,000 +268,000 0.14% 341,400
2018-06-04 2018-05-31 0.150 2,008,000 -42,000 0.12% 301,200
2018-06-01 2018-05-30 0.153 2,050,000 -8,000 0.13% 313,650
2018-05-31 2018-05-29 0.156 2,058,000 +50,000 0.13% 321,048
2018-05-29 2018-05-25 0.170 2,008,000 -348,000 0.12% 341,360
2018-05-28 2018-05-24 0.172 2,356,000 +178,000 0.15% 405,232
2018-05-24 2018-05-21 0.187 2,178,000 +20,000 0.14% 407,286
2018-05-23 2018-05-18 0.188 2,158,000 +150,000 0.13% 405,704
2018-05-16 2018-05-14 0.212 2,008,000 -50,000 0.12% 425,696
2018-05-15 2018-05-11 0.212 2,058,000 +50,000 0.13% 436,296
2018-05-07 2018-05-03 0.230 2,008,000 -16,000 0.12% 461,840
2018-04-23 2018-04-19 0.233 2,024,000 -24,000 0.13% 471,592
2018-04-20 2018-04-18 0.233 2,048,000 -470,000 0.13% 477,184
2018-04-17 2018-04-13 0.250 2,518,000 -20,000 0.16% 629,500
2018-04-13 2018-04-11 0.255 2,538,000 -40,000 0.16% 647,190
2018-04-12 2018-04-10 0.255 2,578,000 +26,000 0.16% 657,390
2018-04-10 2018-04-06 0.265 2,552,000 -110,000 0.16% 676,280
2018-04-09 2018-04-04 0.265 2,662,000 -256,000 0.17% 705,430
2018-04-06 2018-04-03 0.270 2,918,000 +480,000 0.18% 787,860
2018-04-04 2018-03-29 0.280 2,438,000 -6,000 0.15% 682,640
2018-04-03 2018-03-28 0.280 2,444,000 -418,000 0.15% 684,320
2018-03-29 2018-03-27 0.280 2,862,000 +524,000 0.18% 801,360
2018-03-27 2018-03-23 0.285 2,338,000 -72,000 0.15% 666,330
2018-03-26 2018-03-22 0.285 2,410,000 -100,000 0.15% 686,850
2018-03-23 2018-03-21 0.285 2,510,000 +40,000 0.16% 715,350
2018-03-22 2018-03-20 0.285 2,470,000 +232,000 0.15% 703,950
2018-03-21 2018-03-19 0.295 2,238,000 -78,000 0.14% 660,210
2018-03-19 2018-03-15 0.290 2,316,000 +130,000 0.14% 671,640
2018-03-13 2018-03-09 0.295 2,186,000 +12,000 0.14% 644,870
2018-03-06 2018-03-02 0.290 2,174,000 +10,000 0.14% 630,460
2018-02-09 2018-02-07 0.290 2,164,000 -200,000 0.13% 627,560
2018-02-05 2018-02-01 0.295 2,364,000 -220,000 0.15% 697,380
2018-01-19 2018-01-17 0.310 2,584,000 +180,000 0.16% 801,040
2018-01-12 2018-01-10 0.300 2,404,000 +168,000 0.15% 721,200
2018-01-04 2018-01-02 0.295 2,236,000 +120,000 0.14% 659,620
2018-01-02 2017-12-28 0.315 2,116,000 -96,000 0.13% 666,540
2017-12-22 2017-12-20 0.315 2,212,000 -198,000 0.14% 696,780
2017-12-19 2017-12-15 0.310 2,410,000 +498,000 0.15% 747,100
2017-11-20 2017-11-16 0.310 1,912,000 -30,000 0.12% 592,720
2017-11-17 2017-11-15 0.315 1,942,000 +30,000 0.12% 611,730
2017-11-16 2017-11-14 0.295 1,912,000 -1,100,000 0.12% 564,040
2017-11-08 2017-11-06 0.335 3,012,000 -466,000 0.19% 1,009,020
2017-11-06 2017-11-02 0.330 3,478,000 +1,566,000 0.22% 1,147,740
2017-10-24 2017-10-20 0.300 1,912,000 -20,000 0.12% 573,600
2017-10-18 2017-10-16 0.300 1,932,000 +20,000 0.12% 579,600
2017-10-11 2017-10-09 0.320 1,912,000 +190,000 0.12% 611,840
2017-09-15 2017-09-13 0.350 1,722,000 +148,000 0.11% 602,700
2017-09-04 2017-08-31 0.370 1,574,000 -100,000 0.10% 582,380
2017-09-01 2017-08-30 0.355 1,674,000 +98,000 0.10% 594,270
2017-08-22 2017-08-18 0.380 1,576,000 -140,000 0.10% 598,880
2017-08-14 2017-08-10 0.380 1,716,000 +92,000 0.11% 652,080
2017-08-10 2017-08-08 0.390 1,624,000 +118,000 0.10% 633,360
2017-08-07 2017-08-03 0.390 1,506,000 +140,000 0.09% 587,340
2017-08-02 2017-07-31 0.400 1,366,000 +112,000 0.09% 546,400
2017-07-26 2017-07-24 0.440 1,254,000 +230,000 0.08% 551,760
2017-07-25 2017-07-21 0.430 1,024,000 -160,000 0.06% 440,320
2017-07-21 2017-07-19 0.405 1,184,000 -6,000 0.07% 479,520
2017-07-20 2017-07-18 0.415 1,190,000 -2,000 0.07% 493,850
2017-07-19 2017-07-17 0.425 1,192,000 +68,000 0.07% 506,600
2017-07-18 2017-07-14 0.385 1,124,000 +100,000 0.07% 432,740
2017-07-14 2017-07-12 0.360 1,024,000 -180,000 0.06% 368,640
2017-07-13 2017-07-11 0.345 1,204,000 +180,000 0.07% 415,380
2017-07-12 2017-07-10 0.360 1,024,000 -100,000 0.06% 368,640
2017-07-10 2017-07-06 0.345 1,124,000 +100,000 0.07% 387,780
2017-07-03 2017-06-29 0.330 1,024,000 +140,000 0.06% 337,920
2017-06-21 2017-06-19 0.350 884,000 -90,000 0.06% 309,400
2017-06-20 2017-06-16 0.345 974,000 +90,000 0.06% 336,030
2017-06-19 2017-06-15 0.360 884,000 -90,000 0.06% 318,240
2017-06-16 2017-06-14 0.365 974,000 -28,000 0.06% 355,510
2017-06-15 2017-06-13 0.370 1,002,000 -2,000 0.06% 370,740
2017-06-14 2017-06-12 0.370 1,004,000 +120,000 0.06% 371,480
2017-06-08 2017-06-06 0.385 884,000 -140,000 0.06% 340,340
2017-06-02 2017-05-31 0.380 1,024,000 +40,000 0.06% 389,120
2017-05-26 2017-05-24 0.390 984,000 -50,000 0.06% 383,760
2017-05-23 2017-05-19 0.395 1,034,000 +166,000 0.06% 408,430
2017-05-15 2017-05-11 0.455 868,000 -40,000 0.05% 394,940
2017-05-12 2017-05-10 0.460 908,000 +40,000 0.06% 417,680
2017-05-11 2017-05-09 0.480 868,000 +20,000 0.05% 416,640
2017-05-09 2017-05-05 0.490 848,000 +36,000 0.05% 415,520
2017-05-05 2017-05-02 0.480 812,000 -90,000 0.05% 389,760
2017-05-04 2017-04-28 0.480 902,000 +156,000 0.06% 432,960
2017-04-27 2017-04-25 0.490 746,000 +18,000 0.05% 365,540
2017-04-26 2017-04-24 0.500 728,000 +16,000 0.05% 364,000
2017-04-24 2017-04-20 0.500 712,000 +2,000 0.04% 356,000
2017-04-21 2017-04-19 0.500 710,000 +18,000 0.04% 355,000
2017-04-20 2017-04-18 0.500 692,000 +6,000 0.04% 346,000
2017-04-18 2017-04-12 0.500 686,000 +10,000 0.04% 343,000
2017-04-13 2017-04-11 0.500 676,000 +12,000 0.04% 338,000
2017-04-11 2017-04-07 0.500 664,000 -64,000 0.04% 332,000
2017-04-07 2017-04-05 0.500 728,000 +86,000 0.05% 364,000
2017-04-06 2017-04-03 0.530 642,000 +8,000 0.04% 340,260
2017-04-05 2017-03-31 0.495 634,000 +54,000 0.04% 313,830
2017-04-03 2017-03-30 0.500 580,000 +30,000 0.04% 290,000
2017-03-30 2017-03-28 0.510 550,000 -76,000 0.03% 280,500
2017-03-29 2017-03-27 0.520 626,000 -20,000 0.04% 325,520
2017-03-28 2017-03-24 0.540 646,000 +16,000 0.04% 348,840
2017-03-27 2017-03-23 0.530 630,000 +80,000 0.04% 333,900
2017-03-15 2017-03-13 0.550 550,000 -2,000 0.03% 302,500
2017-03-13 2017-03-09 0.560 552,000 +20,000 0.03% 309,120
2017-03-06 2017-03-02 0.540 532,000 +4,000 0.03% 287,280
2017-02-24 2017-02-22 0.570 528,000 -50,000 0.03% 300,960
2017-02-21 2017-02-17 0.570 578,000 +190,000 0.04% 329,460
2017-02-20 2017-02-16 0.580 388,000 -2,000 0.02% 225,040
2017-02-15 2017-02-13 0.580 390,000 +310,000 0.02% 226,200
2017-02-14 2017-02-10 0.580 80,000 +16,000 0.00% 46,400
2017-02-08 2017-02-06 0.590 64,000 +50,000 0.00% 37,760
2017-01-23 2017-01-19 0.590 14,000 -6,000 0.00% 8,260
2017-01-18 2017-01-16 0.590 20,000 -66,000 0.00% 11,800
2017-01-13 2017-01-11 0.570 86,000 -50,000 0.01% 49,020
2017-01-10 2017-01-06 0.590 136,000 -604,000 0.01% 80,240
2017-01-09 2017-01-05 0.610 740,000 +692,000 0.05% 451,400
2017-01-06 2017-01-04 0.600 48,000 -16,000 0.00% 28,800
2017-01-05 2017-01-03 0.590 64,000 +14,000 0.00% 37,760
2017-01-04 2016-12-30 0.610 50,000 +38,000 0.00% 30,500
2016-12-28 2016-12-22 0.460 12,000 -34,000 0.00% 5,520
2016-12-23 2016-12-21 0.465 46,000 -12,000 0.00% 21,390
2016-12-21 2016-12-19 0.470 58,000 -32,000 0.00% 27,260
2016-12-20 2016-12-16 0.495 90,000 -2,000 0.01% 44,550
2016-12-19 2016-12-15 0.480 92,000 +40,000 0.01% 44,160
2016-12-09 2016-12-07 0.400 52,000 -56,000 0.00% 20,800
2016-12-08 2016-12-06 0.385 108,000 +6,000 0.01% 41,580
2016-12-07 2016-12-05 0.380 102,000 +50,000 0.01% 38,760
2016-11-30 2016-11-28 0.400 52,000 +16,000 0.00% 20,800
2016-11-28 2016-11-24 0.375 36,000 +6,000 0.00% 13,500
2016-11-11 2016-11-09 0.395 30,000 -116,000 0.00% 11,850
2016-11-09 2016-11-07 0.400 146,000 +96,000 0.01% 58,400
2016-11-08 2016-11-04 0.405 50,000 -10,000 0.00% 20,250
2016-11-03 2016-11-01 0.395 60,000 +40,000 0.00% 23,700
2016-10-27 2016-10-25 0.410 20,000 -8,000 0.00% 8,200
2016-10-25 2016-10-20 0.395 28,000 +6,000 0.00% 11,060
2016-10-20 2016-10-18 0.390 22,000 -2,000 0.00% 8,580
2016-10-19 2016-10-17 0.385 24,000 +2,000 0.00% 9,240
2016-10-13 2016-10-11 0.410 22,000 -16,000 0.00% 9,020
2016-10-12 2016-10-07 0.415 38,000 -110,000 0.00% 15,770
2016-10-11 2016-10-06 0.420 148,000 +28,000 0.01% 62,160
2016-10-07 2016-10-05 0.435 120,000 +58,000 0.01% 52,200
2016-10-05 2016-10-03 0.425 62,000 +12,000 0.00% 26,350
2016-09-30 2016-09-28 0.410 50,000 +46,000 0.00% 20,500
2016-09-15 2016-09-13 0.405 4,000 -50,000 0.00% 1,620
2016-09-14 2016-09-12 0.400 54,000 +10,000 0.00% 21,600
2016-09-13 2016-09-09 0.405 44,000 +40,000 0.00% 17,820
2016-09-06 2016-09-02 0.410 4,000 -40,000 0.00% 1,640
2016-09-05 2016-09-01 0.405 44,000 +40,000 0.00% 17,820
2016-08-29 2016-08-25 0.420 4,000 -40,000 0.00% 1,680
2016-08-25 2016-08-23 0.425 44,000 +40,000 0.00% 18,700
2016-08-23 2016-08-19 0.450 4,000 -80,000 0.00% 1,800
2016-08-18 2016-08-16 0.445 84,000 +80,000 0.01% 37,380
2016-08-17 2016-08-15 0.460 4,000 -42,000 0.00% 1,840
2016-08-16 2016-08-12 0.450 46,000 +42,000 0.00% 20,700
2016-08-11 2016-08-09 0.470 4,000 -2,000 0.00% 1,880
2016-08-03 2016-07-29 0.465 6,000 -130,000 0.00% 2,790
2016-08-01 2016-07-28 0.465 136,000 -10,000 0.01% 63,240
2016-07-29 2016-07-27 0.475 146,000 +10,000 0.01% 69,350
2016-06-28 2016-06-24 0.405 136,000 +30,000 0.01% 55,080
2016-06-24 2016-06-22 0.410 106,000 -96,000 0.01% 43,460
2016-06-22 2016-06-20 0.405 202,000 +96,000 0.01% 81,810
2016-06-20 2016-06-16 0.400 106,000 -90,000 0.01% 42,400
2016-06-17 2016-06-15 0.410 196,000 -36,000 0.01% 80,360
2016-06-15 2016-06-13 0.390 232,000 -8,000 0.01% 90,480
2016-06-14 2016-06-10 0.370 240,000 +8,000 0.01% 88,800
2016-06-13 2016-06-08 0.360 232,000 -70,000 0.01% 83,520
2016-06-10 2016-06-07 0.355 302,000 +34,000 0.02% 107,210
2016-06-08 2016-06-06 0.360 268,000 -62,000 0.02% 96,480
2016-06-07 2016-06-03 0.365 330,000 +40,000 0.02% 120,450
2016-06-06 2016-06-02 0.375 290,000 +80,000 0.02% 108,750
2016-06-03 2016-06-01 0.360 210,000 -40,000 0.01% 75,600
2016-06-02 2016-05-31 0.370 250,000 +86,000 0.02% 92,500
2016-06-01 2016-05-30 0.385 164,000 -10,000 0.01% 63,140
2016-05-31 2016-05-27 0.385 174,000 -70,000 0.01% 66,990
2016-05-27 2016-05-25 0.395 244,000 +80,000 0.02% 96,380
2016-05-26 2016-05-24 0.390 164,000 -30,000 0.01% 63,960
2016-05-25 2016-05-23 0.400 194,000 +30,000 0.01% 77,600
2016-05-20 2016-05-18 0.415 164,000 -88,000 0.01% 68,060
2016-05-19 2016-05-17 0.420 252,000 +40,000 0.02% 105,840
2016-05-18 2016-05-16 0.375 212,000 +48,000 0.01% 79,500
2016-05-13 2016-05-11 0.400 164,000 -100,000 0.01% 65,600
2016-05-05 2016-05-03 0.460 264,000 -60,000 0.02% 121,440
2016-05-04 2016-04-29 0.460 324,000 -40,000 0.02% 149,040
2016-05-03 2016-04-28 0.460 364,000 -44,000 0.02% 167,440
2016-04-29 2016-04-27 0.470 408,000 +208,000 0.03% 191,760
2016-04-28 2016-04-26 0.440 200,000 -44,000 0.01% 88,000
2016-04-27 2016-04-25 0.365 244,000 -344,000 0.02% 89,060
2016-04-21 2016-04-19 0.325 588,000 -40,000 0.04% 191,100
2016-04-19 2016-04-15 0.330 628,000 +40,000 0.04% 207,240
2016-04-18 2016-04-14 0.340 588,000 +4,000 0.04% 199,920
2016-04-12 2016-04-08 0.355 584,000 +50,000 0.04% 207,320
2016-04-08 2016-04-06 0.355 534,000 -200,000 0.03% 189,570
2016-04-01 2016-03-30 0.365 734,000 +102,000 0.05% 267,910
2016-03-30 2016-03-24 0.385 632,000 +20,000 0.04% 243,320
2016-03-29 2016-03-23 0.385 612,000 +220,000 0.04% 235,620
2016-03-24 2016-03-22 0.390 392,000 +202,000 0.02% 152,880
2016-03-23 2016-03-21 0.390 190,000 +28,000 0.01% 74,100
2016-03-22 2016-03-18 0.400 162,000 -94,000 0.01% 64,800
2016-03-21 2016-03-17 0.375 256,000 +100,000 0.02% 96,000
2016-03-18 2016-03-16 0.390 156,000 -2,000 0.01% 60,840
2016-03-17 2016-03-15 0.405 158,000 -6,000 0.01% 63,990
2016-03-16 2016-03-14 0.400 164,000 +100,000 0.01% 65,600
2016-01-12 2016-01-08 0.560 64,000 -10,000 0.00% 35,840
2016-01-06 2016-01-04 0.620 74,000 +10,000 0.00% 45,880
2015-12-30 2015-12-28 0.550 64,000 -164,000 0.00% 35,200
2015-12-29 2015-12-24 0.550 228,000 -62,000 0.01% 125,400
2015-12-28 2015-12-22 0.590 290,000 +142,000 0.02% 171,100
2015-12-23 2015-12-21 0.560 148,000 +38,000 0.01% 82,880
2015-12-22 2015-12-18 0.540 110,000 +20,000 0.01% 59,400
2015-12-18 2015-12-16 0.485 90,000 -72,000 0.01% 43,650
2015-12-16 2015-12-14 0.430 162,000 +34,000 0.01% 69,660
2015-12-15 2015-12-11 0.450 128,000 -80,000 0.01% 57,600
2015-12-14 2015-12-10 0.455 208,000 +42,000 0.01% 94,640
2015-12-11 2015-12-09 0.455 166,000 +58,000 0.01% 75,530
2015-12-08 2015-12-04 0.470 108,000 -4,000 0.01% 50,760
2015-12-07 2015-12-03 0.470 112,000 +2,000 0.01% 52,640
2015-11-27 2015-11-25 0.490 110,000 -16,000 0.01% 53,900
2015-11-24 2015-11-20 0.455 126,000 +8,000 0.01% 57,330
2015-11-23 2015-11-19 0.455 118,000 +12,000 0.01% 53,690
2015-11-20 2015-11-18 0.455 106,000 -252,000 0.01% 48,230
2015-11-19 2015-11-17 0.435 358,000 +114,000 0.02% 155,730
2015-11-18 2015-11-16 0.470 244,000 -108,000 0.02% 114,680
2015-11-17 2015-11-13 0.470 352,000 +12,000 0.02% 165,440
2015-11-16 2015-11-12 0.500 340,000 -126,000 0.02% 170,000
2015-11-13 2015-11-11 0.520 466,000 +124,000 0.03% 242,320
2015-11-11 2015-11-09 0.550 342,000 +62,000 0.02% 188,100
2015-11-10 2015-11-06 0.560 280,000 +132,000 0.02% 156,800
2015-11-05 2015-11-03 0.550 148,000 +10,000 0.01% 81,400
2015-11-04 2015-11-02 0.550 138,000 +8,000 0.01% 75,900
2015-11-03 2015-10-30 0.560 130,000 +10,000 0.01% 72,800
2015-11-02 2015-10-29 0.600 120,000 -6,000 0.01% 72,000
2015-10-29 2015-10-27 0.610 126,000 -8,000 0.01% 76,860
2015-10-28 2015-10-26 0.620 134,000 -12,000 0.01% 83,080
2015-10-27 2015-10-23 0.650 146,000 -182,000 0.01% 94,900
2015-10-26 2015-10-22 0.550 328,000 +30,000 0.02% 180,400
2015-10-23 2015-10-20 0.560 298,000 +194,000 0.02% 166,880
2015-10-20 2015-10-16 0.650 104,000 -10,000 0.01% 67,600
2015-10-19 2015-10-15 0.660 114,000 -116,000 0.01% 75,240
2015-10-16 2015-10-14 0.630 230,000 +36,000 0.01% 144,900
2015-10-15 2015-10-13 0.640 194,000 +132,000 0.01% 124,160
2015-09-24 2015-09-22 0.800 62,000 -8,000 0.00% 49,600
2015-09-23 2015-09-21 0.820 70,000 -10,000 0.00% 57,400
2015-09-22 2015-09-18 0.850 80,000 -12,000 0.00% 68,000
2015-09-21 2015-09-17 0.850 92,000 -60,000 0.01% 78,200
2015-09-18 2015-09-16 0.860 152,000 -84,000 0.01% 130,720
2015-09-17 2015-09-15 0.840 236,000 +174,000 0.01% 198,240
2015-09-01 2015-08-28 0.820 62,000 -100,000 0.00% 50,840
2015-08-31 2015-08-27 0.810 162,000 +100,000 0.01% 131,220
2015-08-26 2015-08-24 0.800 62,000 -314,000 0.00% 49,600
2015-08-24 2015-08-20 0.910 376,000 -4,000 0.02% 342,160
2015-08-20 2015-08-18 0.950 380,000 -208,000 0.02% 361,000
2015-08-19 2015-08-17 0.930 588,000 +208,000 0.04% 546,840
2015-08-18 2015-08-14 0.860 380,000 +58,000 0.02% 326,800
2015-08-12 2015-08-10 0.840 322,000 -50,000 0.02% 270,480
2015-08-11 2015-08-07 0.870 372,000 -64,000 0.02% 323,640
2015-08-10 2015-08-06 0.930 436,000 +102,000 0.03% 405,480
2015-08-07 2015-08-05 0.830 334,000 -126,000 0.02% 277,220
2015-08-06 2015-08-04 0.830 460,000 +102,000 0.03% 381,800
2015-08-05 2015-08-03 0.790 358,000 +6,000 0.02% 282,820
2015-08-03 2015-07-30 0.880 352,000 +8,000 0.02% 309,760
2015-07-31 2015-07-29 0.970 344,000 -2,000 0.02% 333,680
2015-07-30 2015-07-28 1.030 346,000 +300,000 0.02% 356,380
2015-07-29 2015-07-27 1.070 46,000 -32,000 0.00% 49,220
2015-07-28 2015-07-24 1.060 78,000 -244,000 0.01% 82,680
2015-07-27 2015-07-23 1.020 322,000 +266,000 0.02% 328,440
2015-07-24 2015-07-22 0.980 56,000 +4,000 0.00% 54,880
2015-07-23 2015-07-21 1.010 52,000 +36,000 0.00% 52,520
2015-07-22 2015-07-20 0.790 16,000 -96,000 0.00% 12,640
2015-07-21 2015-07-17 0.750 112,000 -372,000 0.01% 84,000
2015-07-20 2015-07-16 0.640 484,000 -4,000 0.03% 309,760
2015-07-17 2015-07-15 0.415 488,000 -8,000 0.03% 202,520
2015-07-16 2015-07-14 0.435 496,000 +94,000 0.03% 215,760
2015-07-15 2015-07-13 0.455 402,000 +24,000 0.03% 182,910
2015-07-14 2015-07-10 0.475 378,000 +6,000 0.02% 179,550
2015-07-13 2015-07-09 0.455 372,000 -148,000 0.02% 169,260
2015-07-10 2015-07-08 0.260 520,000 -12,000 0.03% 135,200
2015-07-09 2015-07-07 0.370 532,000 -96,000 0.03% 196,840
2015-07-08 2015-07-06 0.425 628,000 +24,000 0.04% 266,900
2015-07-07 2015-07-03 0.690 604,000 -6,000 0.04% 416,760
2015-07-06 2015-07-02 0.810 610,000 +58,000 0.04% 494,100
2015-07-03 2015-06-30 0.740 552,000 +2,000 0.04% 408,480
2015-06-30 2015-06-26 0.770 550,000 -120,000 0.04% 423,500
2015-06-29 2015-06-25 0.780 670,000 +38,000 0.04% 522,600
2015-06-25 2015-06-23 0.820 632,000 +60,000 0.04% 518,240
2015-06-24 2015-06-22 0.820 572,000 +108,000 0.04% 469,040
2015-06-23 2015-06-19 0.820 464,000 +60,000 0.03% 380,480
2015-06-22 2015-06-18 0.760 404,000 -174,000 0.03% 307,040
2015-06-19 2015-06-17 0.750 578,000 +394,000 0.04% 433,500
2015-06-12 2015-06-10 0.730 184,000 -24,000 0.01% 134,320
2015-06-11 2015-06-09 0.750 208,000 +24,000 0.01% 156,000
2015-06-10 2015-06-08 0.770 184,000 -30,000 0.01% 141,680
2015-06-09 2015-06-05 0.790 214,000 -50,000 0.01% 169,060
2015-06-08 2015-06-04 0.800 264,000 +30,000 0.02% 211,200
2015-06-05 2015-06-03 0.830 234,000 +24,000 0.02% 194,220
2015-06-04 2015-06-02 0.840 210,000 -28,000 0.02% 176,400
2015-06-03 2015-06-01 0.840 238,000 +78,000 0.02% 199,920
2015-06-02 2015-05-29 0.870 160,000 -336,000 0.01% 139,200
2015-06-01 2015-05-28 0.750 496,000 +176,000 0.04% 372,000
2015-05-29 2015-05-27 0.730 320,000 -56,000 0.02% 233,600
2015-05-28 2015-05-26 0.730 376,000 -136,000 0.03% 274,480
2015-05-27 2015-05-22 0.720 512,000 -190,000 0.04% 368,640
2015-05-26 2015-05-21 0.710 702,000 +86,000 0.05% 498,420
2015-05-22 2015-05-20 0.720 616,000 +122,000 0.05% 443,520
2015-05-21 2015-05-19 0.740 494,000 +10,000 0.04% 365,560
2015-05-20 2015-05-18 0.750 484,000 -214,000 0.04% 363,000
2015-05-19 2015-05-15 0.700 698,000 +184,000 0.05% 488,600
2015-05-18 2015-05-14 0.740 514,000 -874,000 0.04% 380,360
2015-05-15 2015-05-13 0.700 1,388,000 +986,000 0.10% 971,600
2015-05-14 2015-05-12 0.730 402,000 +180,000 0.03% 293,460
2015-05-13 2015-05-11 0.760 222,000 -138,000 0.02% 168,720
2015-05-12 2015-05-08 0.780 360,000 -186,000 0.03% 280,800
2015-05-11 2015-05-07 0.750 546,000 -920,000 0.04% 409,500
2015-05-08 2015-05-06 0.760 1,466,000 +504,000 0.11% 1,114,160
2015-05-07 2015-05-05 0.770 962,000 +120,000 0.07% 740,740
2015-05-06 2015-05-04 0.720 842,000 +24,000 0.06% 606,240
2015-05-05 2015-04-30 0.740 818,000 +720,000 0.06% 605,320
2015-04-30 2015-04-28 0.820 98,000 -30,000 0.01% 80,360
2015-04-29 2015-04-27 0.820 128,000 +54,000 0.01% 104,960
2015-04-28 2015-04-24 0.840 74,000 +60,000 0.01% 62,160
2015-04-27 2015-04-23 0.870 14,000 -124,000 0.00% 12,180
2015-04-24 2015-04-22 0.840 138,000 +108,000 0.01% 115,920
2015-04-20 2015-04-16 0.980 30,000 -92,000 0.00% 29,400
2015-04-17 2015-04-15 1.070 122,000 +76,000 0.01% 130,540
2015-04-16 2015-04-14 0.790 46,000 -2,000 0.00% 36,340
2015-04-14 2015-04-10 0.770 48,000 +6,000 0.00% 36,960
2015-04-13 2015-04-09 0.760 42,000 +4,000 0.00% 31,920
2015-04-10 2015-04-08 0.760 38,000 +8,000 0.00% 28,880
2015-04-08 2015-04-01 0.800 30,000 -150,000 0.00% 24,000
2015-04-02 2015-03-31 0.830 180,000 +100,000 0.01% 149,400
2015-03-30 2015-03-26 0.870 80,000 -100,000 0.01% 69,600
2015-03-27 2015-03-25 0.880 180,000 +146,000 0.01% 158,400
2015-03-26 2015-03-24 0.810 34,000 +4,000 0.00% 27,540
2015-03-12 2015-03-10 0.830 30,000 +30,000 0.00% 24,900
2015-03-10 2015-03-06 0.900 0 -60,000
2015-03-09 2015-03-05 0.860 60,000 +46,000 0.00% 51,600
2015-03-06 2015-03-04 0.840 14,000 +14,000 0.00% 11,760
2015-03-05 2015-03-03 0.910 0 -200,000
2015-03-04 2015-03-02 0.970 200,000 +200,000 0.02% 194,000
2015-03-03 2015-02-27 0.890 0 -50,000
2015-03-02 2015-02-26 0.900 50,000 +14,000 0.00% 45,000
2015-02-27 2015-02-25 0.800 36,000 +18,000 0.00% 28,800
2015-02-26 2015-02-24 0.830 18,000 -30,000 0.00% 14,940
2015-02-24 2015-02-18 0.820 48,000 +48,000 0.00% 39,360
2014-12-11 2014-12-09 1.120 0 -58,000
2014-12-04 2014-12-02 1.260 58,000 -58,000 0.00% 73,080
2014-11-28 2014-11-26 1.250 116,000 -16,000 0.01% 145,000
2014-11-27 2014-11-25 1.250 132,000 +16,000 0.01% 165,000
2014-11-19 2014-11-17 1.190 116,000 +116,000 0.01% 138,040
2014-11-14 2014-11-12 1.100 0 -16,000
2014-11-13 2014-11-11 1.140 16,000 +16,000 0.00% 18,240
2011-10-03 2011-09-28 1.210 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top