History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-12-19 | 2022-12-15 | 0.026 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.026 | 0 | -30,754,000 | ||
| 2022-03-29 | 2022-03-25 | 0.026 | 30,754,000 | +30,754,000 | 1.60% | 799,604 |
| 2022-03-28 | 2022-03-24 | 0.026 | 0 | -30,754,000 | ||
| 2020-02-13 | 2020-02-11 | 0.054 | 30,754,000 | -70,000 | 1.60% | 1,660,716 |
| 2020-02-12 | 2020-02-10 | 0.050 | 30,824,000 | -8,000 | 1.60% | 1,541,200 |
| 2020-02-11 | 2020-02-07 | 0.053 | 30,832,000 | -38,000 | 1.60% | 1,634,096 |
| 2020-02-10 | 2020-02-06 | 0.049 | 30,870,000 | -106,000 | 1.60% | 1,512,630 |
| 2020-02-06 | 2020-02-04 | 0.046 | 30,976,000 | +32,000 | 1.61% | 1,424,896 |
| 2020-01-21 | 2020-01-17 | 0.055 | 30,944,000 | +100,000 | 1.61% | 1,701,920 |
| 2020-01-17 | 2020-01-15 | 0.063 | 30,844,000 | +90,000 | 1.60% | 1,943,172 |
| 2019-12-11 | 2019-12-09 | 0.054 | 30,754,000 | -150,000 | 1.60% | 1,660,716 |
| 2019-11-20 | 2019-11-18 | 0.048 | 30,904,000 | +150,000 | 1.60% | 1,483,392 |
| 2019-11-12 | 2019-11-08 | 0.067 | 30,754,000 | -54,000 | 1.60% | 2,060,518 |
| 2019-10-02 | 2019-09-27 | 0.050 | 30,808,000 | +12,000 | 1.60% | 1,540,400 |
| 2019-09-12 | 2019-09-10 | 0.036 | 30,796,000 | -8,000 | 1.60% | 1,108,656 |
| 2019-09-11 | 2019-09-09 | 0.039 | 30,804,000 | -50,000 | 1.60% | 1,201,356 |
| 2019-08-26 | 2019-08-22 | 0.052 | 30,854,000 | +100,000 | 1.60% | 1,604,408 |
| 2019-07-09 | 2019-07-05 | 0.180 | 30,754,000 | +30,000,000 | 1.60% | 5,535,720 |
| 2018-07-11 | 2018-07-09 | 0.148 | 754,000 | -1,000,000 | 0.05% | 111,592 |
| 2018-04-09 | 2018-04-04 | 0.265 | 1,754,000 | -600,000 | 0.11% | 464,810 |
| 2018-03-20 | 2018-03-16 | 0.285 | 2,354,000 | -500,000 | 0.15% | 670,890 |
| 2018-02-26 | 2018-02-22 | 0.310 | 2,854,000 | -6,000 | 0.18% | 884,740 |
| 2018-01-10 | 2018-01-08 | 0.300 | 2,860,000 | +1,000,000 | 0.18% | 858,000 |
| 2017-09-01 | 2017-08-30 | 0.355 | 1,860,000 | +300,000 | 0.12% | 660,300 |
| 2017-08-30 | 2017-08-28 | 0.355 | 1,560,000 | +400,000 | 0.10% | 553,800 |
| 2017-08-29 | 2017-08-25 | 0.380 | 1,160,000 | +200,000 | 0.07% | 440,800 |
| 2017-08-28 | 2017-08-24 | 0.390 | 960,000 | +200,000 | 0.06% | 374,400 |
| 2017-08-24 | 2017-08-21 | 0.385 | 760,000 | -206,000 | 0.05% | 292,600 |
| 2017-07-13 | 2017-07-11 | 0.345 | 966,000 | -196,000 | 0.06% | 333,270 |
| 2017-07-04 | 2017-06-30 | 0.350 | 1,162,000 | +246,000 | 0.07% | 406,700 |
| 2017-06-29 | 2017-06-27 | 0.335 | 916,000 | +100,000 | 0.06% | 306,860 |
| 2017-06-26 | 2017-06-22 | 0.355 | 816,000 | -7,258,000 | 0.05% | 289,680 |
| 2017-06-19 | 2017-06-15 | 0.360 | 8,074,000 | +4,000 | 0.50% | 2,906,640 |
| 2017-06-15 | 2017-06-13 | 0.370 | 8,070,000 | +800,000 | 0.50% | 2,985,900 |
| 2017-06-14 | 2017-06-12 | 0.370 | 7,270,000 | -2,300,000 | 0.45% | 2,689,900 |
| 2017-06-13 | 2017-06-09 | 0.375 | 9,570,000 | +200,000 | 0.60% | 3,588,750 |
| 2017-06-09 | 2017-06-07 | 0.415 | 9,370,000 | -140,000 | 0.58% | 3,888,550 |
| 2017-06-08 | 2017-06-06 | 0.385 | 9,510,000 | +1,200,000 | 0.59% | 3,661,350 |
| 2017-06-05 | 2017-06-01 | 0.380 | 8,310,000 | -3,000,000 | 0.52% | 3,157,800 |
| 2017-05-29 | 2017-05-25 | 0.390 | 11,310,000 | +498,000 | 0.70% | 4,410,900 |
| 2017-05-26 | 2017-05-24 | 0.390 | 10,812,000 | +1,512,000 | 0.67% | 4,216,680 |
| 2017-05-24 | 2017-05-22 | 0.380 | 9,300,000 | +2,000 | 0.58% | 3,534,000 |
| 2017-05-23 | 2017-05-19 | 0.395 | 9,298,000 | +3,486,000 | 0.58% | 3,672,710 |
| 2017-05-22 | 2017-05-18 | 0.430 | 5,812,000 | +3,010,000 | 0.36% | 2,499,160 |
| 2017-05-19 | 2017-05-17 | 0.435 | 2,802,000 | +114,000 | 0.17% | 1,218,870 |
| 2017-05-18 | 2017-05-16 | 0.455 | 2,688,000 | -868,000 | 0.17% | 1,223,040 |
| 2017-05-17 | 2017-05-15 | 0.440 | 3,556,000 | +56,000 | 0.22% | 1,564,640 |
| 2017-05-15 | 2017-05-11 | 0.455 | 3,500,000 | +414,000 | 0.22% | 1,592,500 |
| 2017-05-12 | 2017-05-10 | 0.460 | 3,086,000 | +266,000 | 0.19% | 1,419,560 |
| 2017-05-11 | 2017-05-09 | 0.480 | 2,820,000 | +26,000 | 0.18% | 1,353,600 |
| 2017-05-10 | 2017-05-08 | 0.480 | 2,794,000 | +176,000 | 0.17% | 1,341,120 |
| 2017-05-09 | 2017-05-05 | 0.490 | 2,618,000 | -222,000 | 0.16% | 1,282,820 |
| 2017-05-08 | 2017-05-04 | 0.490 | 2,840,000 | -768,000 | 0.18% | 1,391,600 |
| 2017-05-05 | 2017-05-02 | 0.480 | 3,608,000 | +306,000 | 0.22% | 1,731,840 |
| 2017-05-04 | 2017-04-28 | 0.480 | 3,302,000 | +70,000 | 0.21% | 1,584,960 |
| 2017-05-02 | 2017-04-27 | 0.490 | 3,232,000 | +466,000 | 0.20% | 1,583,680 |
| 2017-04-28 | 2017-04-26 | 0.480 | 2,766,000 | +122,000 | 0.17% | 1,327,680 |
| 2017-04-27 | 2017-04-25 | 0.490 | 2,644,000 | +338,000 | 0.16% | 1,295,560 |
| 2017-04-26 | 2017-04-24 | 0.500 | 2,306,000 | +276,000 | 0.14% | 1,153,000 |
| 2017-04-25 | 2017-04-21 | 0.500 | 2,030,000 | +10,000 | 0.13% | 1,015,000 |
| 2017-04-24 | 2017-04-20 | 0.500 | 2,020,000 | +188,000 | 0.13% | 1,010,000 |
| 2017-04-21 | 2017-04-19 | 0.500 | 1,832,000 | +182,000 | 0.11% | 916,000 |
| 2017-04-20 | 2017-04-18 | 0.500 | 1,650,000 | +60,000 | 0.10% | 825,000 |
| 2017-04-18 | 2017-04-12 | 0.500 | 1,590,000 | +174,000 | 0.10% | 795,000 |
| 2017-04-13 | 2017-04-11 | 0.500 | 1,416,000 | +628,000 | 0.09% | 708,000 |
| 2017-04-11 | 2017-04-07 | 0.500 | 788,000 | -212,000 | 0.05% | 394,000 |
| 2017-04-10 | 2017-04-06 | 0.500 | 1,000,000 | -146,000 | 0.06% | 500,000 |
| 2017-04-07 | 2017-04-05 | 0.500 | 1,146,000 | -214,000 | 0.07% | 573,000 |
| 2017-04-06 | 2017-04-03 | 0.530 | 1,360,000 | +92,000 | 0.08% | 720,800 |
| 2017-04-05 | 2017-03-31 | 0.495 | 1,268,000 | +112,000 | 0.08% | 627,660 |
| 2017-04-03 | 2017-03-30 | 0.500 | 1,156,000 | -322,000 | 0.07% | 578,000 |
| 2017-03-31 | 2017-03-29 | 0.510 | 1,478,000 | -272,000 | 0.09% | 753,780 |
| 2017-03-30 | 2017-03-28 | 0.510 | 1,750,000 | +154,000 | 0.11% | 892,500 |
| 2017-03-29 | 2017-03-27 | 0.520 | 1,596,000 | -200,000 | 0.10% | 829,920 |
| 2017-03-28 | 2017-03-24 | 0.540 | 1,796,000 | -1,640,000 | 0.11% | 969,840 |
| 2017-03-27 | 2017-03-23 | 0.530 | 3,436,000 | +804,000 | 0.21% | 1,821,080 |
| 2017-03-24 | 2017-03-22 | 0.550 | 2,632,000 | +494,000 | 0.16% | 1,447,600 |
| 2017-03-23 | 2017-03-21 | 0.560 | 2,138,000 | +138,000 | 0.13% | 1,197,280 |
| 2017-03-20 | 2017-03-16 | 0.560 | 2,000,000 | +620,000 | 0.12% | 1,120,000 |
| 2017-03-17 | 2017-03-15 | 0.550 | 1,380,000 | +104,000 | 0.09% | 759,000 |
| 2017-03-16 | 2017-03-14 | 0.550 | 1,276,000 | -400,000 | 0.08% | 701,800 |
| 2017-03-15 | 2017-03-13 | 0.550 | 1,676,000 | -48,000 | 0.10% | 921,800 |
| 2017-03-14 | 2017-03-10 | 0.550 | 1,724,000 | -598,000 | 0.11% | 948,200 |
| 2017-03-13 | 2017-03-09 | 0.560 | 2,322,000 | +168,000 | 0.14% | 1,300,320 |
| 2017-03-09 | 2017-03-07 | 0.570 | 2,154,000 | +638,000 | 0.13% | 1,227,780 |
| 2017-03-07 | 2017-03-03 | 0.560 | 1,516,000 | +6,000 | 0.09% | 848,960 |
| 2017-03-06 | 2017-03-02 | 0.540 | 1,510,000 | +60,000 | 0.09% | 815,400 |
| 2017-03-03 | 2017-03-01 | 0.530 | 1,450,000 | +100,000 | 0.09% | 768,500 |
| 2017-03-02 | 2017-02-28 | 0.510 | 1,350,000 | +2,000 | 0.08% | 688,500 |
| 2017-02-28 | 2017-02-24 | 0.570 | 1,348,000 | -30,000 | 0.08% | 768,360 |
| 2017-02-27 | 2017-02-23 | 0.570 | 1,378,000 | -322,000 | 0.09% | 785,460 |
| 2017-02-24 | 2017-02-22 | 0.570 | 1,700,000 | -246,000 | 0.11% | 969,000 |
| 2017-02-23 | 2017-02-21 | 0.570 | 1,946,000 | +136,000 | 0.12% | 1,109,220 |
| 2017-02-22 | 2017-02-20 | 0.570 | 1,810,000 | +76,000 | 0.11% | 1,031,700 |
| 2017-02-21 | 2017-02-17 | 0.570 | 1,734,000 | -852,000 | 0.11% | 988,380 |
| 2017-02-20 | 2017-02-16 | 0.580 | 2,586,000 | +8,000 | 0.16% | 1,499,880 |
| 2017-02-17 | 2017-02-15 | 0.570 | 2,578,000 | -330,000 | 0.16% | 1,469,460 |
| 2017-02-16 | 2017-02-14 | 0.580 | 2,908,000 | -552,000 | 0.18% | 1,686,640 |
| 2017-02-15 | 2017-02-13 | 0.580 | 3,460,000 | +124,000 | 0.22% | 2,006,800 |
| 2017-02-14 | 2017-02-10 | 0.580 | 3,336,000 | -706,000 | 0.21% | 1,934,880 |
| 2017-02-13 | 2017-02-09 | 0.560 | 4,042,000 | +30,000 | 0.25% | 2,263,520 |
| 2017-02-10 | 2017-02-08 | 0.580 | 4,012,000 | -236,000 | 0.25% | 2,326,960 |
| 2017-02-09 | 2017-02-07 | 0.590 | 4,248,000 | +872,000 | 0.26% | 2,506,320 |
| 2017-02-08 | 2017-02-06 | 0.590 | 3,376,000 | +14,000 | 0.21% | 1,991,840 |
| 2017-02-07 | 2017-02-03 | 0.580 | 3,362,000 | +102,000 | 0.21% | 1,949,960 |
| 2017-02-06 | 2017-02-02 | 0.570 | 3,260,000 | -590,000 | 0.20% | 1,858,200 |
| 2017-02-03 | 2017-02-01 | 0.590 | 3,850,000 | -208,000 | 0.24% | 2,271,500 |
| 2017-02-02 | 2017-01-27 | 0.560 | 4,058,000 | -100,000 | 0.25% | 2,272,480 |
| 2017-02-01 | 2017-01-25 | 0.590 | 4,158,000 | -2,700,000 | 0.26% | 2,453,220 |
| 2017-01-26 | 2017-01-24 | 0.590 | 6,858,000 | +18,000 | 0.43% | 4,046,220 |
| 2017-01-25 | 2017-01-23 | 0.590 | 6,840,000 | +1,370,000 | 0.43% | 4,035,600 |
| 2017-01-24 | 2017-01-20 | 0.590 | 5,470,000 | -1,470,000 | 0.34% | 3,227,300 |
| 2017-01-23 | 2017-01-19 | 0.590 | 6,940,000 | +372,000 | 0.43% | 4,094,600 |
| 2017-01-20 | 2017-01-18 | 0.590 | 6,568,000 | -546,000 | 0.41% | 3,875,120 |
| 2017-01-19 | 2017-01-17 | 0.590 | 7,114,000 | +1,512,000 | 0.44% | 4,197,260 |
| 2017-01-18 | 2017-01-16 | 0.590 | 5,602,000 | -678,000 | 0.35% | 3,305,180 |
| 2017-01-17 | 2017-01-13 | 0.590 | 6,280,000 | -1,268,000 | 0.39% | 3,705,200 |
| 2017-01-16 | 2017-01-12 | 0.560 | 7,548,000 | -158,000 | 0.47% | 4,226,880 |
| 2017-01-13 | 2017-01-11 | 0.570 | 7,706,000 | -694,000 | 0.48% | 4,392,420 |
| 2017-01-12 | 2017-01-10 | 0.580 | 8,400,000 | -3,406,000 | 0.52% | 4,872,000 |
| 2017-01-11 | 2017-01-09 | 0.600 | 11,806,000 | +294,000 | 0.73% | 7,083,600 |
| 2017-01-10 | 2017-01-06 | 0.590 | 11,512,000 | +4,548,000 | 0.72% | 6,792,080 |
| 2017-01-09 | 2017-01-05 | 0.610 | 6,964,000 | -4,962,000 | 0.43% | 4,248,040 |
| 2017-01-06 | 2017-01-04 | 0.600 | 11,926,000 | -2,462,000 | 0.74% | 7,155,600 |
| 2017-01-05 | 2017-01-03 | 0.590 | 14,388,000 | +2,792,000 | 0.90% | 8,488,920 |
| 2017-01-04 | 2016-12-30 | 0.610 | 11,596,000 | +6,954,000 | 0.72% | 7,073,560 |
| 2017-01-03 | 2016-12-29 | 0.475 | 4,642,000 | +226,000 | 0.29% | 2,204,950 |
| 2016-12-22 | 2016-12-20 | 0.470 | 4,416,000 | -60,000 | 0.27% | 2,075,520 |
| 2016-12-21 | 2016-12-19 | 0.470 | 4,476,000 | -60,000 | 0.28% | 2,103,720 |
| 2016-12-20 | 2016-12-16 | 0.495 | 4,536,000 | -150,000 | 0.28% | 2,245,320 |
| 2016-12-19 | 2016-12-15 | 0.480 | 4,686,000 | +330,000 | 0.29% | 2,249,280 |
| 2016-12-16 | 2016-12-14 | 0.450 | 4,356,000 | -58,000 | 0.27% | 1,960,200 |
| 2016-12-14 | 2016-12-12 | 0.410 | 4,414,000 | -472,000 | 0.27% | 1,809,740 |
| 2016-11-04 | 2016-11-02 | 0.390 | 4,886,000 | +472,000 | 0.30% | 1,905,540 |
| 2016-10-04 | 2016-09-30 | 0.445 | 4,414,000 | -50,000 | 0.27% | 1,964,230 |
| 2016-09-30 | 2016-09-28 | 0.410 | 4,464,000 | +6,000 | 0.28% | 1,830,240 |
| 2016-09-13 | 2016-09-09 | 0.405 | 4,458,000 | +50,000 | 0.28% | 1,805,490 |
| 2016-08-19 | 2016-08-17 | 0.440 | 4,408,000 | -136,000 | 0.27% | 1,939,520 |
| 2016-08-18 | 2016-08-16 | 0.445 | 4,544,000 | -64,000 | 0.28% | 2,022,080 |
| 2016-08-15 | 2016-08-11 | 0.460 | 4,608,000 | +258,000 | 0.29% | 2,119,680 |
| 2016-08-03 | 2016-07-29 | 0.465 | 4,350,000 | -50,000 | 0.27% | 2,022,750 |
| 2016-08-01 | 2016-07-28 | 0.465 | 4,400,000 | -62,000 | 0.27% | 2,046,000 |
| 2016-07-29 | 2016-07-27 | 0.475 | 4,462,000 | +12,000 | 0.28% | 2,119,450 |
| 2016-07-28 | 2016-07-26 | 0.465 | 4,450,000 | +50,000 | 0.28% | 2,069,250 |
| 2016-07-20 | 2016-07-18 | 0.500 | 4,400,000 | -46,000 | 0.27% | 2,200,000 |
| 2016-07-19 | 2016-07-15 | 0.485 | 4,446,000 | -6,000 | 0.28% | 2,156,310 |
| 2016-07-15 | 2016-07-13 | 0.475 | 4,452,000 | -2,000 | 0.28% | 2,114,700 |
| 2016-07-11 | 2016-07-07 | 0.475 | 4,454,000 | +104,000 | 0.28% | 2,115,650 |
| 2016-06-20 | 2016-06-16 | 0.400 | 4,350,000 | -4,000 | 0.27% | 1,740,000 |
| 2016-06-15 | 2016-06-13 | 0.390 | 4,354,000 | +4,000 | 0.27% | 1,698,060 |
| 2016-05-19 | 2016-05-17 | 0.420 | 4,350,000 | -50,000 | 0.27% | 1,827,000 |
| 2016-05-16 | 2016-05-12 | 0.400 | 4,400,000 | -100,000 | 0.27% | 1,760,000 |
| 2016-05-10 | 2016-05-06 | 0.450 | 4,500,000 | +50,000 | 0.28% | 2,025,000 |
| 2016-05-04 | 2016-04-29 | 0.460 | 4,450,000 | +100,000 | 0.28% | 2,047,000 |
| 2016-05-03 | 2016-04-28 | 0.460 | 4,350,000 | -100,000 | 0.27% | 2,001,000 |
| 2016-04-12 | 2016-04-08 | 0.355 | 4,450,000 | +100,000 | 0.28% | 1,579,750 |
| 2016-03-22 | 2016-03-18 | 0.400 | 4,350,000 | +580,000 | 0.27% | 1,740,000 |
| 2016-03-14 | 2016-03-10 | 0.415 | 3,770,000 | -88,000 | 0.23% | 1,564,550 |
| 2016-03-11 | 2016-03-09 | 0.395 | 3,858,000 | +88,000 | 0.24% | 1,523,910 |
| 2016-03-04 | 2016-03-02 | 0.445 | 3,770,000 | -2,000 | 0.23% | 1,677,650 |
| 2016-02-24 | 2016-02-22 | 0.490 | 3,772,000 | -164,000 | 0.23% | 1,848,280 |
| 2016-02-23 | 2016-02-19 | 0.485 | 3,936,000 | +2,000 | 0.25% | 1,908,960 |
| 2016-02-19 | 2016-02-17 | 0.430 | 3,934,000 | -30,000 | 0.24% | 1,691,620 |
| 2016-01-25 | 2016-01-21 | 0.495 | 3,964,000 | -20,000 | 0.25% | 1,962,180 |
| 2016-01-18 | 2016-01-14 | 0.500 | 3,984,000 | -30,000 | 0.25% | 1,992,000 |
| 2016-01-14 | 2016-01-12 | 0.500 | 4,014,000 | -30,000 | 0.25% | 2,007,000 |
| 2016-01-08 | 2016-01-06 | 0.590 | 4,044,000 | +2,000 | 0.25% | 2,385,960 |
| 2016-01-06 | 2016-01-04 | 0.620 | 4,042,000 | -156,000 | 0.25% | 2,506,040 |
| 2015-12-29 | 2015-12-24 | 0.550 | 4,198,000 | +46,000 | 0.26% | 2,308,900 |
| 2015-12-22 | 2015-12-18 | 0.540 | 4,152,000 | -444,000 | 0.26% | 2,242,080 |
| 2015-12-21 | 2015-12-17 | 0.490 | 4,596,000 | +20,000 | 0.29% | 2,252,040 |
| 2015-12-18 | 2015-12-16 | 0.485 | 4,576,000 | -18,000 | 0.28% | 2,219,360 |
| 2015-12-17 | 2015-12-15 | 0.405 | 4,594,000 | +244,000 | 0.29% | 1,860,570 |
| 2015-12-11 | 2015-12-09 | 0.455 | 4,350,000 | -2,000 | 0.27% | 1,979,250 |
| 2015-11-27 | 2015-11-25 | 0.490 | 4,352,000 | +670,000 | 0.27% | 2,132,480 |
| 2015-11-26 | 2015-11-24 | 0.460 | 3,682,000 | -220,000 | 0.23% | 1,693,720 |
| 2015-11-24 | 2015-11-20 | 0.455 | 3,902,000 | +420,000 | 0.24% | 1,775,410 |
| 2015-11-13 | 2015-11-11 | 0.520 | 3,482,000 | +800,000 | 0.22% | 1,810,640 |
| 2015-11-12 | 2015-11-10 | 0.540 | 2,682,000 | +1,554,000 | 0.17% | 1,448,280 |
| 2015-11-11 | 2015-11-09 | 0.550 | 1,128,000 | +200,000 | 0.07% | 620,400 |
| 2015-11-02 | 2015-10-29 | 0.600 | 928,000 | +200,000 | 0.06% | 556,800 |
| 2015-10-30 | 2015-10-28 | 0.600 | 728,000 | +500,000 | 0.05% | 436,800 |
| 2015-10-28 | 2015-10-26 | 0.620 | 228,000 | -8,000 | 0.01% | 141,360 |
| 2015-10-27 | 2015-10-23 | 0.650 | 236,000 | +8,000 | 0.01% | 153,400 |
| 2015-09-18 | 2015-09-16 | 0.860 | 228,000 | -28,000 | 0.01% | 196,080 |
| 2015-09-17 | 2015-09-15 | 0.840 | 256,000 | +28,000 | 0.02% | 215,040 |
| 2015-09-14 | 2015-09-10 | 0.840 | 228,000 | +20,000 | 0.01% | 191,520 |
| 2015-08-21 | 2015-08-19 | 0.930 | 208,000 | -44,000 | 0.01% | 193,440 |
| 2015-08-20 | 2015-08-18 | 0.950 | 252,000 | +44,000 | 0.02% | 239,400 |
| 2015-08-11 | 2015-08-07 | 0.870 | 208,000 | +74,000 | 0.01% | 180,960 |
| 2015-08-10 | 2015-08-06 | 0.930 | 134,000 | -74,000 | 0.01% | 124,620 |
| 2015-08-04 | 2015-07-31 | 0.820 | 208,000 | +90,000 | 0.01% | 170,560 |
| 2015-07-31 | 2015-07-29 | 0.970 | 118,000 | +74,000 | 0.01% | 114,460 |
| 2015-07-24 | 2015-07-22 | 0.980 | 44,000 | -130,000 | 0.00% | 43,120 |
| 2015-07-23 | 2015-07-21 | 1.010 | 174,000 | -548,000 | 0.01% | 175,740 |
| 2015-07-22 | 2015-07-20 | 0.790 | 722,000 | -196,000 | 0.05% | 570,380 |
| 2015-07-21 | 2015-07-17 | 0.750 | 918,000 | +120,000 | 0.06% | 688,500 |
| 2015-06-26 | 2015-06-24 | 0.790 | 798,000 | -28,000 | 0.05% | 630,420 |
| 2015-06-24 | 2015-06-22 | 0.820 | 826,000 | -20,000 | 0.05% | 677,320 |
| 2015-06-09 | 2015-06-05 | 0.790 | 846,000 | +40,000 | 0.06% | 668,340 |
| 2015-06-08 | 2015-06-04 | 0.800 | 806,000 | -500,000 | 0.05% | 644,800 |
| 2015-06-02 | 2015-05-29 | 0.870 | 1,306,000 | +1,028,000 | 0.10% | 1,136,220 |
| 2015-06-01 | 2015-05-28 | 0.750 | 278,000 | +50,000 | 0.02% | 208,500 |
| 2015-05-29 | 2015-05-27 | 0.730 | 228,000 | -72,000 | 0.02% | 166,440 |
| 2015-05-18 | 2015-05-14 | 0.740 | 300,000 | +50,000 | 0.02% | 222,000 |
| 2015-05-15 | 2015-05-13 | 0.700 | 250,000 | -40,000 | 0.02% | 175,000 |
| 2015-05-12 | 2015-05-08 | 0.780 | 290,000 | +14,000 | 0.02% | 226,200 |
| 2015-05-08 | 2015-05-06 | 0.760 | 276,000 | +26,000 | 0.02% | 209,760 |
| 2015-05-07 | 2015-05-05 | 0.770 | 250,000 | +72,000 | 0.02% | 192,500 |
| 2015-05-05 | 2015-04-30 | 0.740 | 178,000 | -14,400,000 | 0.01% | 131,720 |
| 2015-04-20 | 2015-04-16 | 0.980 | 14,578,000 | +148,000 | 1.08% | 14,286,440 |
| 2015-04-17 | 2015-04-15 | 1.070 | 14,430,000 | -170,000 | 1.07% | 15,440,100 |
| 2015-03-30 | 2015-03-26 | 0.870 | 14,600,000 | +90,000 | 1.14% | 12,702,000 |
| 2015-03-27 | 2015-03-25 | 0.880 | 14,510,000 | -50,000 | 1.13% | 12,768,800 |
| 2015-03-25 | 2015-03-23 | 0.810 | 14,560,000 | -46,000 | 1.13% | 11,793,600 |
| 2015-03-17 | 2015-03-13 | 0.810 | 14,606,000 | +9,900,000 | 1.14% | 11,830,860 |
| 2015-03-13 | 2015-03-11 | 0.840 | 4,706,000 | +4,500,000 | 0.37% | 3,953,040 |
| 2015-03-12 | 2015-03-10 | 0.830 | 206,000 | +10,000 | 0.02% | 170,980 |
| 2015-03-06 | 2015-03-04 | 0.840 | 196,000 | +30,000 | 0.02% | 164,640 |
| 2015-01-29 | 2015-01-27 | 0.760 | 166,000 | -80,000 | 0.01% | 126,160 |
| 2015-01-28 | 2015-01-26 | 0.880 | 246,000 | +60,000 | 0.02% | 216,480 |
| 2015-01-27 | 2015-01-23 | 0.910 | 186,000 | +20,000 | 0.01% | 169,260 |
| 2015-01-26 | 2015-01-22 | 0.920 | 166,000 | -10,000 | 0.01% | 152,720 |
| 2015-01-23 | 2015-01-21 | 0.920 | 176,000 | +10,000 | 0.01% | 161,920 |
| 2015-01-15 | 2015-01-13 | 0.990 | 166,000 | -48,000 | 0.01% | 164,340 |
| 2015-01-14 | 2015-01-12 | 1.010 | 214,000 | +48,000 | 0.02% | 216,140 |
| 2015-01-02 | 2014-12-29 | 0.930 | 166,000 | -60,000 | 0.01% | 154,380 |
| 2014-12-22 | 2014-12-18 | 1.170 | 226,000 | +60,000 | 0.02% | 264,420 |
| 2014-12-19 | 2014-12-17 | 1.080 | 166,000 | -32,000 | 0.01% | 179,280 |
| 2014-12-16 | 2014-12-12 | 1.370 | 198,000 | -6,000 | 0.02% | 271,260 |
| 2014-12-05 | 2014-12-03 | 1.250 | 204,000 | +20,000 | 0.02% | 255,000 |
| 2014-12-02 | 2014-11-28 | 1.230 | 184,000 | +184,000 | 0.01% | 226,320 |
| 2014-12-01 | 2014-11-27 | 1.280 | 0 | -152,000 | ||
| 2014-11-28 | 2014-11-26 | 1.250 | 152,000 | +116,000 | 0.01% | 190,000 |
| 2014-11-27 | 2014-11-25 | 1.250 | 36,000 | -164,000 | 0.00% | 45,000 |
| 2014-11-26 | 2014-11-24 | 1.200 | 200,000 | +36,000 | 0.02% | 240,000 |
| 2014-11-21 | 2014-11-19 | 1.150 | 164,000 | +164,000 | 0.01% | 188,600 |
| 2014-11-14 | 2014-11-12 | 1.100 | 0 | -28,000 | ||
| 2014-11-13 | 2014-11-11 | 1.140 | 28,000 | +28,000 | 0.00% | 31,920 |
| 2014-10-30 | 2014-10-28 | 0.690 | 0 | -4,000 | ||
| 2014-10-28 | 2014-10-24 | 0.680 | 4,000 | +4,000 | 0.00% | 2,720 |
| 2011-10-03 | 2011-09-28 | 1.210 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy