History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-12-19 2022-12-15 0.026 0 +0
2022-12-16 2022-12-14 0.026 0 -17,844,000
2022-08-15 2022-08-11 0.026 17,844,000 +200,000 0.93% 463,944
2022-06-06 2022-06-01 0.026 17,644,000 +944,000 0.92% 458,744
2022-05-30 2022-05-26 0.026 16,700,000 +2,000 0.87% 434,200
2022-03-29 2022-03-25 0.026 16,698,000 +16,698,000 0.87% 434,148
2022-03-28 2022-03-24 0.026 0 -16,698,000
2021-12-01 2021-11-29 0.026 16,698,000 -2,000 0.87% 434,148
2021-01-25 2021-01-21 0.026 16,700,000 +280,000 0.87% 434,200
2020-06-22 2020-06-18 0.019 16,420,000 +6,000 0.85% 311,980
2020-06-05 2020-06-03 0.018 16,414,000 -460,000 0.85% 295,452
2020-06-04 2020-06-02 0.022 16,874,000 +2,000 0.88% 371,228
2020-06-03 2020-06-01 0.025 16,872,000 +2,000 0.88% 421,800
2020-03-25 2020-03-23 0.039 16,870,000 -540,000 0.88% 657,930
2020-03-17 2020-03-13 0.045 17,410,000 +90,000 0.90% 783,450
2020-02-26 2020-02-24 0.049 17,320,000 -30,000 0.90% 848,680
2020-02-13 2020-02-11 0.054 17,350,000 +24,000 0.90% 936,900
2020-02-11 2020-02-07 0.053 17,326,000 +52,000 0.90% 918,278
2019-12-27 2019-12-20 0.068 17,274,000 +3,788,000 0.90% 1,174,632
2019-09-24 2019-09-20 0.078 13,486,000 -72,000 0.70% 1,051,908
2019-09-18 2019-09-16 0.063 13,558,000 +72,000 0.70% 854,154
2019-09-16 2019-09-12 0.052 13,486,000 -100,000 0.70% 701,272
2019-08-29 2019-08-27 0.043 13,586,000 -1,266,000 0.71% 584,198
2019-08-26 2019-08-22 0.052 14,852,000 +50,000 0.77% 772,304
2019-08-21 2019-08-19 0.037 14,802,000 +760,000 0.77% 547,674
2019-08-19 2019-08-15 0.058 14,042,000 -50,000 0.73% 814,436
2019-08-16 2019-08-14 0.068 14,092,000 +1,366,000 0.73% 958,256
2019-08-15 2019-08-13 0.078 12,726,000 -468,000 0.66% 992,628
2019-08-12 2019-08-08 0.079 13,194,000 -1,100,000 0.68% 1,042,326
2019-08-09 2019-08-07 0.086 14,294,000 -2,000 0.74% 1,229,284
2019-08-08 2019-08-06 0.090 14,296,000 +288,000 0.74% 1,286,640
2019-08-07 2019-08-05 0.085 14,008,000 -36,000 0.73% 1,190,680
2019-08-06 2019-08-02 0.092 14,044,000 +404,000 0.73% 1,292,048
2019-08-05 2019-08-01 0.099 13,640,000 +136,000 0.71% 1,350,360
2019-08-02 2019-07-31 0.116 13,504,000 -1,112,000 0.70% 1,566,464
2019-08-01 2019-07-30 0.109 14,616,000 +610,000 0.76% 1,593,144
2019-07-23 2019-07-19 0.155 14,006,000 -60,000 0.73% 2,170,930
2019-07-16 2019-07-12 0.140 14,066,000 -100,000 0.73% 1,969,240
2019-07-12 2019-07-10 0.162 14,166,000 +4,892,000 0.74% 2,294,892
2019-07-09 2019-07-05 0.180 9,274,000 -26,000 0.48% 1,669,320
2019-06-21 2019-06-19 0.168 9,300,000 +2,000 0.48% 1,562,400
2019-06-04 2019-05-31 0.199 9,298,000 +2,000 0.55% 1,850,302
2019-06-03 2019-05-30 0.200 9,296,000 -796,000 0.55% 1,859,200
2019-04-16 2019-04-12 0.260 10,092,000 -46,000 0.60% 2,623,920
2019-04-15 2019-04-11 0.255 10,138,000 -80,000 0.60% 2,585,190
2019-04-12 2019-04-10 0.250 10,218,000 -40,000 0.61% 2,554,500
2019-04-11 2019-04-09 0.260 10,258,000 -80,000 0.61% 2,667,080
2019-04-10 2019-04-08 0.250 10,338,000 -80,000 0.61% 2,584,500
2019-04-08 2019-04-03 0.255 10,418,000 -80,000 0.62% 2,656,590
2019-04-04 2019-04-02 0.260 10,498,000 -80,000 0.62% 2,729,480
2019-04-03 2019-04-01 0.255 10,578,000 -80,000 0.63% 2,697,390
2019-04-02 2019-03-29 0.255 10,658,000 -254,000 0.63% 2,717,790
2019-03-19 2019-03-15 0.255 10,912,000 +20,000 0.68% 2,782,560
2019-02-28 2019-02-26 0.275 10,892,000 -216,000 0.68% 2,995,300
2019-02-26 2019-02-22 0.250 11,108,000 -4,000 0.69% 2,777,000
2019-02-25 2019-02-21 0.219 11,112,000 -24,000 0.69% 2,433,528
2019-02-13 2019-02-11 0.200 11,136,000 -548,000 0.69% 2,227,200
2019-01-02 2018-12-27 0.094 11,684,000 +2,000 0.73% 1,098,296
2018-12-18 2018-12-14 0.125 11,682,000 +106,000 0.73% 1,460,250
2018-11-26 2018-11-22 0.128 11,576,000 -200,000 0.72% 1,481,728
2018-11-23 2018-11-21 0.127 11,776,000 -100,000 0.73% 1,495,552
2018-11-08 2018-11-06 0.137 11,876,000 -100,000 0.74% 1,627,012
2018-10-18 2018-10-15 0.120 11,976,000 +54,000 0.75% 1,437,120
2018-10-15 2018-10-11 0.134 11,922,000 +42,000 0.74% 1,597,548
2018-10-12 2018-10-10 0.148 11,880,000 -180,000 0.74% 1,758,240
2018-10-11 2018-10-09 0.158 12,060,000 +444,000 0.75% 1,905,480
2018-08-21 2018-08-17 0.125 11,616,000 -26,000 0.72% 1,452,000
2018-08-15 2018-08-13 0.117 11,642,000 +14,000 0.72% 1,362,114
2018-08-13 2018-08-09 0.124 11,628,000 +12,000 0.72% 1,441,872
2018-07-30 2018-07-26 0.129 11,616,000 +1,220,000 0.72% 1,498,464
2018-07-27 2018-07-25 0.120 10,396,000 -206,000 0.65% 1,247,520
2018-07-26 2018-07-24 0.122 10,602,000 -280,000 0.66% 1,293,444
2018-07-25 2018-07-23 0.132 10,882,000 -230,000 0.68% 1,436,424
2018-07-24 2018-07-20 0.135 11,112,000 -778,000 0.69% 1,500,120
2018-06-08 2018-06-06 0.175 11,890,000 -2,000 0.74% 2,080,750
2018-05-31 2018-05-29 0.156 11,892,000 +2,000 0.74% 1,855,152
2018-05-25 2018-05-23 0.180 11,890,000 +2,000 0.74% 2,140,200
2018-03-14 2018-03-12 0.290 11,888,000 -14,000 0.74% 3,447,520
2018-02-13 2018-02-09 0.300 11,902,000 -14,000 0.74% 3,570,600
2018-02-12 2018-02-08 0.280 11,916,000 -10,000 0.74% 3,336,480
2018-01-15 2018-01-11 0.305 11,926,000 -8,000 0.74% 3,637,430
2018-01-12 2018-01-10 0.300 11,934,000 +8,000 0.74% 3,580,200
2018-01-08 2018-01-04 0.295 11,926,000 -20,000 0.74% 3,518,170
2018-01-04 2018-01-02 0.295 11,946,000 +20,000 0.74% 3,524,070
2017-12-19 2017-12-15 0.310 11,926,000 +4,000 0.74% 3,697,060
2017-11-21 2017-11-17 0.320 11,922,000 -188,000 0.74% 3,815,040
2017-11-17 2017-11-15 0.315 12,110,000 -20,000 0.75% 3,814,650
2017-11-09 2017-11-07 0.335 12,130,000 -10,000 0.76% 4,063,550
2017-11-08 2017-11-06 0.335 12,140,000 -30,000 0.76% 4,066,900
2017-11-06 2017-11-02 0.330 12,170,000 +248,000 0.76% 4,016,100
2017-10-25 2017-10-23 0.300 11,922,000 -2,000 0.74% 3,576,600
2017-09-01 2017-08-30 0.355 11,924,000 +2,000 0.74% 4,233,020
2017-08-28 2017-08-24 0.390 11,922,000 -200,000 0.74% 4,649,580
2017-07-20 2017-07-18 0.415 12,122,000 +2,000 0.75% 5,030,630
2017-07-19 2017-07-17 0.425 12,120,000 -6,000 0.75% 5,151,000
2017-07-18 2017-07-14 0.385 12,126,000 +2,000 0.75% 4,668,510
2017-06-30 2017-06-28 0.295 12,124,000 -2,000 0.75% 3,576,580
2017-05-23 2017-05-19 0.395 12,126,000 +2,000 0.75% 4,789,770
2017-04-21 2017-04-19 0.500 12,124,000 -90,000 0.75% 6,062,000
2017-04-05 2017-03-31 0.495 12,214,000 +2,000 0.76% 6,045,930
2017-03-29 2017-03-27 0.520 12,212,000 -200,000 0.76% 6,350,240
2017-03-24 2017-03-22 0.550 12,412,000 +2,000 0.77% 6,826,600
2017-03-17 2017-03-15 0.550 12,410,000 -130,000 0.77% 6,825,500
2017-03-15 2017-03-13 0.550 12,540,000 -6,000 0.78% 6,897,000
2017-03-14 2017-03-10 0.550 12,546,000 -78,000 0.78% 6,900,300
2017-03-13 2017-03-09 0.560 12,624,000 -10,000 0.79% 7,069,440
2017-03-09 2017-03-07 0.570 12,634,000 -200,000 0.79% 7,201,380
2017-02-21 2017-02-17 0.570 12,834,000 -50,000 0.80% 7,315,380
2017-02-08 2017-02-06 0.590 12,884,000 -60,000 0.80% 7,601,560
2017-02-06 2017-02-02 0.570 12,944,000 +60,000 0.81% 7,378,080
2017-02-03 2017-02-01 0.590 12,884,000 +40,000 0.80% 7,601,560
2017-02-02 2017-01-27 0.560 12,844,000 -16,000 0.80% 7,192,640
2017-02-01 2017-01-25 0.590 12,860,000 +168,000 0.80% 7,587,400
2017-01-18 2017-01-16 0.590 12,692,000 -8,000 0.79% 7,488,280
2017-01-17 2017-01-13 0.590 12,700,000 -20,000 0.79% 7,493,000
2017-01-12 2017-01-10 0.580 12,720,000 +4,000 0.79% 7,377,600
2017-01-11 2017-01-09 0.600 12,716,000 +4,000 0.79% 7,629,600
2017-01-10 2017-01-06 0.590 12,712,000 +294,000 0.79% 7,500,080
2017-01-09 2017-01-05 0.610 12,418,000 +20,000 0.77% 7,574,980
2017-01-05 2017-01-03 0.590 12,398,000 -120,000 0.77% 7,314,820
2017-01-04 2016-12-30 0.610 12,518,000 -2,000 0.78% 7,635,980
2016-12-28 2016-12-22 0.460 12,520,000 +2,000 0.78% 5,759,200
2016-12-19 2016-12-15 0.480 12,518,000 -982,000 0.78% 6,008,640
2016-12-16 2016-12-14 0.450 13,500,000 -2,000 0.84% 6,075,000
2016-10-20 2016-10-18 0.390 13,502,000 -2,000 0.84% 5,265,780
2016-10-19 2016-10-17 0.385 13,504,000 +312,000 0.84% 5,199,040
2016-10-14 2016-10-12 0.410 13,192,000 -150,000 0.82% 5,408,720
2016-10-11 2016-10-06 0.420 13,342,000 -938,000 0.83% 5,603,640
2016-10-03 2016-09-29 0.420 14,280,000 +50,000 0.89% 5,997,600
2016-09-30 2016-09-28 0.410 14,230,000 +100,000 0.89% 5,834,300
2016-09-09 2016-09-07 0.415 14,130,000 -2,500,000 0.88% 5,863,950
2016-09-06 2016-09-02 0.410 16,630,000 -50,000 1.04% 6,818,300
2016-08-31 2016-08-29 0.410 16,680,000 -1,000,000 1.04% 6,838,800
2016-08-30 2016-08-26 0.410 17,680,000 -260,000 1.10% 7,248,800
2016-08-29 2016-08-25 0.420 17,940,000 -20,000 1.12% 7,534,800
2016-08-22 2016-08-18 0.425 17,960,000 -80,000 1.12% 7,633,000
2016-07-28 2016-07-26 0.465 18,040,000 +2,000 1.12% 8,388,600
2016-07-22 2016-07-20 0.495 18,038,000 -160,000 1.12% 8,928,810
2016-07-19 2016-07-15 0.485 18,198,000 -98,000 1.13% 8,826,030
2016-07-18 2016-07-14 0.475 18,296,000 -342,000 1.14% 8,690,600
2016-07-15 2016-07-13 0.475 18,638,000 -2,000 1.16% 8,853,050
2016-07-11 2016-07-07 0.475 18,640,000 +552,000 1.16% 8,854,000
2016-07-07 2016-07-05 0.445 18,088,000 -52,000 1.13% 8,049,160
2016-07-06 2016-07-04 0.410 18,140,000 -2,000 1.13% 7,437,400
2016-06-23 2016-06-21 0.410 18,142,000 -302,000 1.13% 7,438,220
2016-06-21 2016-06-17 0.400 18,444,000 -78,000 1.15% 7,377,600
2016-06-17 2016-06-15 0.410 18,522,000 +78,000 1.15% 7,594,020
2016-05-16 2016-05-12 0.400 18,444,000 -100,000 1.15% 7,377,600
2016-05-13 2016-05-11 0.400 18,544,000 +2,000 1.15% 7,417,600
2016-05-06 2016-05-04 0.460 18,542,000 +100,000 1.15% 8,529,320
2016-04-29 2016-04-27 0.470 18,442,000 -500,000 1.15% 8,667,740
2016-04-28 2016-04-26 0.440 18,942,000 +500,000 1.18% 8,334,480
2016-04-13 2016-04-11 0.330 18,442,000 +2,000 1.15% 6,085,860
2016-04-12 2016-04-08 0.355 18,440,000 -100,000 1.15% 6,546,200
2016-03-31 2016-03-29 0.370 18,540,000 -74,000 1.15% 6,859,800
2016-03-24 2016-03-22 0.390 18,614,000 -48,000 1.16% 7,259,460
2016-03-23 2016-03-21 0.390 18,662,000 -50,000 1.16% 7,278,180
2016-03-17 2016-03-15 0.405 18,712,000 -50,000 1.16% 7,578,360
2016-03-16 2016-03-14 0.400 18,762,000 -604,000 1.17% 7,504,800
2016-03-11 2016-03-09 0.395 19,366,000 -372,000 1.21% 7,649,570
2016-03-10 2016-03-08 0.405 19,738,000 -1,452,000 1.23% 7,993,890
2016-03-09 2016-03-07 0.410 21,190,000 +2,000 1.32% 8,687,900
2016-03-08 2016-03-04 0.420 21,188,000 +200,000 1.32% 8,898,960
2016-02-11 2016-02-04 0.440 20,988,000 -100,000 1.31% 9,234,720
2016-02-04 2016-02-02 0.435 21,088,000 -28,000 1.31% 9,173,280
2016-02-03 2016-02-01 0.430 21,116,000 +100,000 1.31% 9,079,880
2016-01-26 2016-01-22 0.500 21,016,000 +2,000 1.31% 10,508,000
2016-01-25 2016-01-21 0.495 21,014,000 -100,000 1.31% 10,401,930
2016-01-19 2016-01-15 0.500 21,114,000 -38,000 1.31% 10,557,000
2016-01-18 2016-01-14 0.500 21,152,000 -132,000 1.32% 10,576,000
2016-01-13 2016-01-11 0.520 21,284,000 +70,000 1.32% 11,067,680
2016-01-11 2016-01-07 0.550 21,214,000 -2,000 1.32% 11,667,700
2016-01-06 2016-01-04 0.620 21,216,000 -144,000 1.32% 13,153,920
2016-01-05 2015-12-31 0.600 21,360,000 -300,000 1.33% 12,816,000
2015-12-29 2015-12-24 0.550 21,660,000 -114,000 1.35% 11,913,000
2015-12-28 2015-12-22 0.590 21,774,000 +88,000 1.36% 12,846,660
2015-12-23 2015-12-21 0.560 21,686,000 +14,000 1.35% 12,144,160
2015-12-22 2015-12-18 0.540 21,672,000 -112,000 1.35% 11,702,880
2015-12-18 2015-12-16 0.485 21,784,000 -88,000 1.36% 10,565,240
2015-12-15 2015-12-11 0.450 21,872,000 -66,000 1.36% 9,842,400
2015-12-14 2015-12-10 0.455 21,938,000 +66,000 1.37% 9,981,790
2015-11-30 2015-11-26 0.485 21,872,000 -36,000 1.36% 10,607,920
2015-11-27 2015-11-25 0.490 21,908,000 +36,000 1.36% 10,734,920
2015-11-24 2015-11-20 0.455 21,872,000 -50,000 1.36% 9,951,760
2015-11-20 2015-11-18 0.455 21,922,000 +400,000 1.36% 9,974,510
2015-11-19 2015-11-17 0.435 21,522,000 +500,000 1.34% 9,362,070
2015-11-18 2015-11-16 0.470 21,022,000 +200,000 1.31% 9,880,340
2015-11-17 2015-11-13 0.470 20,822,000 +200,000 1.30% 9,786,340
2015-11-16 2015-11-12 0.500 20,622,000 -820,000 1.28% 10,311,000
2015-11-13 2015-11-11 0.520 21,442,000 +200,000 1.33% 11,149,840
2015-11-12 2015-11-10 0.540 21,242,000 -50,000 1.32% 11,470,680
2015-11-11 2015-11-09 0.550 21,292,000 +40,000 1.33% 11,710,600
2015-11-10 2015-11-06 0.560 21,252,000 +60,000 1.32% 11,901,120
2015-11-09 2015-11-05 0.550 21,192,000 +50,000 1.32% 11,655,600
2015-11-05 2015-11-03 0.550 21,142,000 +12,000 1.32% 11,628,100
2015-11-04 2015-11-02 0.550 21,130,000 -200,000 1.32% 11,621,500
2015-11-03 2015-10-30 0.560 21,330,000 -180,000 1.33% 11,944,800
2015-11-02 2015-10-29 0.600 21,510,000 +50,000 1.34% 12,906,000
2015-10-30 2015-10-28 0.600 21,460,000 +50,000 1.34% 12,876,000
2015-10-29 2015-10-27 0.610 21,410,000 +50,000 1.33% 13,060,100
2015-10-28 2015-10-26 0.620 21,360,000 +150,000 1.33% 13,243,200
2015-10-27 2015-10-23 0.650 21,210,000 -150,000 1.32% 13,786,500
2015-10-26 2015-10-22 0.550 21,360,000 -30,000 1.33% 11,748,000
2015-10-23 2015-10-20 0.560 21,390,000 +80,000 1.33% 11,978,400
2015-10-22 2015-10-19 0.610 21,310,000 +100,000 1.33% 12,999,100
2015-10-20 2015-10-16 0.650 21,210,000 -192,000 1.32% 13,786,500
2015-10-19 2015-10-15 0.660 21,402,000 -250,000 1.33% 14,125,320
2015-10-16 2015-10-14 0.630 21,652,000 +2,030,000 1.35% 13,640,760
2015-10-15 2015-10-13 0.640 19,622,000 +112,000 1.22% 12,558,080
2015-10-14 2015-10-12 0.760 19,510,000 +102,000 1.21% 14,827,600
2015-10-12 2015-10-08 0.800 19,408,000 +150,000 1.21% 15,526,400
2015-09-25 2015-09-23 0.830 19,258,000 +20,000 1.20% 15,984,140
2015-09-23 2015-09-21 0.820 19,238,000 -90,000 1.20% 15,775,160
2015-09-21 2015-09-17 0.850 19,328,000 +10,000 1.20% 16,428,800
2015-09-18 2015-09-16 0.860 19,318,000 -22,000 1.20% 16,613,480
2015-09-17 2015-09-15 0.840 19,340,000 +70,000 1.20% 16,245,600
2015-09-16 2015-09-14 0.860 19,270,000 -270,000 1.20% 16,572,200
2015-09-15 2015-09-11 0.840 19,540,000 +140,000 1.22% 16,413,600
2015-09-14 2015-09-10 0.840 19,400,000 +150,000 1.21% 16,296,000
2015-09-04 2015-09-01 0.780 19,250,000 +780,000 1.20% 15,015,000
2015-09-02 2015-08-31 0.780 18,470,000 +100,000 1.15% 14,406,600
2015-09-01 2015-08-28 0.820 18,370,000 -60,000 1.14% 15,063,400
2015-08-31 2015-08-27 0.810 18,430,000 +60,000 1.15% 14,928,300
2015-08-27 2015-08-25 0.790 18,370,000 -50,000 1.19% 14,512,300
2015-08-26 2015-08-24 0.800 18,420,000 -20,000 1.19% 14,736,000
2015-08-25 2015-08-21 0.890 18,440,000 -40,000 1.19% 16,411,600
2015-08-24 2015-08-20 0.910 18,480,000 -12,000 1.19% 16,816,800
2015-08-21 2015-08-19 0.930 18,492,000 +32,000 1.20% 17,197,560
2015-08-20 2015-08-18 0.950 18,460,000 -310,000 1.19% 17,537,000
2015-08-19 2015-08-17 0.930 18,770,000 -550,000 1.21% 17,456,100
2015-08-18 2015-08-14 0.860 19,320,000 -800,000 1.25% 16,615,200
2015-08-17 2015-08-13 0.850 20,120,000 -408,000 1.30% 17,102,000
2015-08-14 2015-08-12 0.840 20,528,000 +50,000 1.33% 17,243,520
2015-08-12 2015-08-10 0.840 20,478,000 -20,000 1.32% 17,201,520
2015-08-11 2015-08-07 0.870 20,498,000 +10,000 1.33% 17,833,260
2015-08-10 2015-08-06 0.930 20,488,000 -120,000 1.32% 19,053,840
2015-08-07 2015-08-05 0.830 20,608,000 +70,000 1.33% 17,104,640
2015-08-06 2015-08-04 0.830 20,538,000 -190,000 1.33% 17,046,540
2015-08-04 2015-07-31 0.820 20,728,000 -94,000 1.34% 16,996,960
2015-08-03 2015-07-30 0.880 20,822,000 +270,000 1.35% 18,323,360
2015-07-31 2015-07-29 0.970 20,552,000 -40,000 1.33% 19,935,440
2015-07-30 2015-07-28 1.030 20,592,000 -1,304,000 1.34% 21,209,760
2015-07-29 2015-07-27 1.070 21,896,000 -600,000 1.43% 23,428,720
2015-07-28 2015-07-24 1.060 22,496,000 -302,000 1.46% 23,845,760
2015-07-27 2015-07-23 1.020 22,798,000 +598,000 1.48% 23,253,960
2015-07-23 2015-07-21 1.010 22,200,000 +764,000 1.44% 22,422,000
2015-07-22 2015-07-20 0.790 21,436,000 +920,000 1.40% 16,934,440
2015-07-21 2015-07-17 0.750 20,516,000 +2,970,000 1.34% 15,387,000
2015-07-20 2015-07-16 0.640 17,546,000 +1,530,000 1.14% 11,229,440
2015-07-17 2015-07-15 0.415 16,016,000 +20,000 1.04% 6,646,640
2015-07-14 2015-07-10 0.475 15,996,000 +2,102,000 1.04% 7,598,100
2015-07-13 2015-07-09 0.455 13,894,000 -90,000 0.90% 6,321,770
2015-07-10 2015-07-08 0.260 13,984,000 -10,000 0.91% 3,635,840
2015-07-08 2015-07-06 0.425 13,994,000 -1,104,000 0.91% 5,947,450
2015-07-07 2015-07-03 0.690 15,098,000 +80,000 0.98% 10,417,620
2015-07-06 2015-07-02 0.810 15,018,000 +10,500,000 0.98% 12,164,580
2015-07-02 2015-06-29 0.740 4,518,000 -50,000 0.29% 3,343,320
2015-06-25 2015-06-23 0.820 4,568,000 +60,000 0.30% 3,745,760
2015-06-24 2015-06-22 0.820 4,508,000 +140,000 0.29% 3,696,560
2015-06-23 2015-06-19 0.820 4,368,000 -488,000 0.28% 3,581,760
2015-06-22 2015-06-18 0.760 4,856,000 -50,000 0.32% 3,690,560
2015-06-19 2015-06-17 0.750 4,906,000 +1,318,000 0.32% 3,679,500
2015-06-17 2015-06-15 0.750 3,588,000 -80,000 0.23% 2,691,000
2015-06-16 2015-06-12 0.740 3,668,000 +150,000 0.24% 2,714,320
2015-06-12 2015-06-10 0.730 3,518,000 -100,000 0.23% 2,568,140
2015-06-11 2015-06-09 0.750 3,618,000 +240,000 0.24% 2,713,500
2015-06-10 2015-06-08 0.770 3,378,000 -316,000 0.22% 2,601,060
2015-06-09 2015-06-05 0.790 3,694,000 -160,000 0.24% 2,918,260
2015-06-08 2015-06-04 0.800 3,854,000 +192,000 0.25% 3,083,200
2015-06-05 2015-06-03 0.830 3,662,000 +538,000 0.27% 3,039,460
2015-06-04 2015-06-02 0.840 3,124,000 +580,000 0.23% 2,624,160
2015-06-03 2015-06-01 0.840 2,544,000 -1,136,000 0.19% 2,136,960
2015-06-02 2015-05-29 0.870 3,680,000 +244,000 0.27% 3,201,600
2015-06-01 2015-05-28 0.750 3,436,000 +1,108,000 0.25% 2,577,000
2015-05-29 2015-05-27 0.730 2,328,000 -198,000 0.17% 1,699,440
2015-05-27 2015-05-22 0.720 2,526,000 +228,000 0.19% 1,818,720
2015-05-26 2015-05-21 0.710 2,298,000 +20,000 0.17% 1,631,580
2015-05-20 2015-05-18 0.750 2,278,000 -80,000 0.17% 1,708,500
2015-05-18 2015-05-14 0.740 2,358,000 +100,000 0.17% 1,744,920
2015-05-14 2015-05-12 0.730 2,258,000 +250,000 0.17% 1,648,340
2015-05-13 2015-05-11 0.760 2,008,000 -100,000 0.15% 1,526,080
2015-05-12 2015-05-08 0.780 2,108,000 +20,000 0.16% 1,644,240
2015-05-11 2015-05-07 0.750 2,088,000 -420,000 0.15% 1,566,000
2015-05-08 2015-05-06 0.760 2,508,000 -80,000 0.19% 1,906,080
2015-05-07 2015-05-05 0.770 2,588,000 +140,000 0.19% 1,992,760
2015-05-06 2015-05-04 0.720 2,448,000 +180,000 0.18% 1,762,560
2015-05-05 2015-04-30 0.740 2,268,000 +270,000 0.17% 1,678,320
2015-05-04 2015-04-29 0.810 1,998,000 +10,000 0.15% 1,618,380
2015-04-30 2015-04-28 0.820 1,988,000 -60,000 0.15% 1,630,160
2015-04-29 2015-04-27 0.820 2,048,000 -80,000 0.15% 1,679,360
2015-04-27 2015-04-23 0.870 2,128,000 -40,000 0.16% 1,851,360
2015-04-24 2015-04-22 0.840 2,168,000 +100,000 0.16% 1,821,120
2015-04-23 2015-04-21 0.920 2,068,000 -9,654,000 0.15% 1,902,560
2015-04-22 2015-04-20 0.900 11,722,000 +300,000 0.87% 10,549,800
2015-04-21 2015-04-17 0.920 11,422,000 -210,000 0.85% 10,508,240
2015-04-20 2015-04-16 0.980 11,632,000 -512,000 0.86% 11,399,360
2015-04-17 2015-04-15 1.070 12,144,000 +1,008,000 0.90% 12,994,080
2015-04-16 2015-04-14 0.790 11,136,000 -170,000 0.83% 8,797,440
2015-04-15 2015-04-13 0.770 11,306,000 -60,000 0.88% 8,705,620
2015-04-14 2015-04-10 0.770 11,366,000 +2,000 0.88% 8,751,820
2015-04-13 2015-04-09 0.760 11,364,000 -70,000 0.88% 8,636,640
2015-04-10 2015-04-08 0.760 11,434,000 +50,000 0.89% 8,689,840
2015-04-09 2015-04-02 0.770 11,384,000 -162,000 0.89% 8,765,680
2015-04-08 2015-04-01 0.800 11,546,000 -2,098,000 0.90% 9,236,800
2015-04-02 2015-03-31 0.830 13,644,000 +150,000 1.06% 11,324,520
2015-04-01 2015-03-30 0.830 13,494,000 +98,000 1.05% 11,200,020
2015-03-30 2015-03-26 0.870 13,396,000 -48,000 1.04% 11,654,520
2015-03-27 2015-03-25 0.880 13,444,000 +156,000 1.05% 11,830,720
2015-03-26 2015-03-24 0.810 13,288,000 +42,000 1.03% 10,763,280
2015-03-25 2015-03-23 0.810 13,246,000 -10,000 1.03% 10,729,260
2015-03-24 2015-03-20 0.790 13,256,000 -20,000 1.03% 10,472,240
2015-03-23 2015-03-19 0.810 13,276,000 +40,000 1.03% 10,753,560
2015-03-19 2015-03-17 0.810 13,236,000 +20,000 1.03% 10,721,160
2015-03-18 2015-03-16 0.800 13,216,000 -22,000 1.03% 10,572,800
2015-03-17 2015-03-13 0.810 13,238,000 -118,000 1.03% 10,722,780
2015-03-16 2015-03-12 0.830 13,356,000 +42,000 1.04% 11,085,480
2015-03-13 2015-03-11 0.840 13,314,000 -42,000 1.04% 11,183,760
2015-03-12 2015-03-10 0.830 13,356,000 -578,000 1.04% 11,085,480
2015-03-11 2015-03-09 0.850 13,934,000 +80,000 1.08% 11,843,900
2015-03-10 2015-03-06 0.900 13,854,000 +74,000 1.08% 12,468,600
2015-03-09 2015-03-05 0.860 13,780,000 +180,000 1.07% 11,850,800
2015-03-06 2015-03-04 0.840 13,600,000 -584,000 1.06% 11,424,000
2015-03-05 2015-03-03 0.910 14,184,000 +160,000 1.10% 12,907,440
2015-03-04 2015-03-02 0.970 14,024,000 +80,000 1.09% 13,603,280
2015-03-02 2015-02-26 0.900 13,944,000 -70,000 1.09% 12,549,600
2015-02-26 2015-02-24 0.830 14,014,000 +100,000 1.09% 11,631,620
2015-02-24 2015-02-18 0.820 13,914,000 +370,000 1.08% 11,409,480
2015-02-23 2015-02-16 0.960 13,544,000 +300,000 1.05% 13,002,240
2015-02-13 2015-02-11 0.960 13,244,000 -800,000 1.03% 12,714,240
2015-02-12 2015-02-10 0.950 14,044,000 -422,000 1.09% 13,341,800
2015-02-05 2015-02-03 1.020 14,466,000 -76,000 1.13% 14,755,320
2015-02-03 2015-01-30 0.920 14,542,000 -10,000 1.13% 13,378,640
2015-02-02 2015-01-29 0.880 14,552,000 -4,000 1.13% 12,805,760
2015-01-30 2015-01-28 0.780 14,556,000 -78,000 1.14% 11,353,680
2015-01-29 2015-01-27 0.760 14,634,000 -604,000 1.14% 11,121,840
2015-01-28 2015-01-26 0.880 15,238,000 +112,000 1.19% 13,409,440
2015-01-27 2015-01-23 0.910 15,126,000 +10,000 1.18% 13,764,660
2015-01-26 2015-01-22 0.920 15,116,000 +70,000 1.18% 13,906,720
2015-01-23 2015-01-21 0.920 15,046,000 +600,000 1.17% 13,842,320
2015-01-22 2015-01-20 0.940 14,446,000 +60,000 1.13% 13,579,240
2015-01-21 2015-01-19 0.960 14,386,000 -100,000 1.12% 13,810,560
2015-01-20 2015-01-16 0.990 14,486,000 +100,000 1.13% 14,341,140
2015-01-16 2015-01-14 1.030 14,386,000 -262,000 1.12% 14,817,580
2015-01-15 2015-01-13 0.990 14,648,000 +82,000 1.14% 14,501,520
2015-01-02 2014-12-29 0.930 14,566,000 -10,000 1.14% 13,546,380
2014-12-30 2014-12-24 0.970 14,576,000 -70,000 1.17% 14,138,720
2014-12-29 2014-12-22 1.090 14,646,000 -688,000 1.17% 15,964,140
2014-12-22 2014-12-18 1.170 15,334,000 -160,000 1.23% 17,940,780
2014-12-19 2014-12-17 1.080 15,494,000 -1,006,000 1.24% 16,733,520
2014-12-16 2014-12-12 1.370 16,500,000 +1,438,000 1.32% 22,605,000
2014-12-15 2014-12-11 1.250 15,062,000 +408,000 1.20% 18,827,500
2014-12-10 2014-12-08 1.200 14,654,000 -8,000 1.17% 17,584,800
2014-12-09 2014-12-05 1.190 14,662,000 -60,000 1.17% 17,447,780
2014-12-08 2014-12-04 1.230 14,722,000 +608,000 1.18% 18,108,060
2014-12-05 2014-12-03 1.250 14,114,000 +352,000 1.13% 17,642,500
2014-12-04 2014-12-02 1.260 13,762,000 +56,000 1.10% 17,340,120
2014-12-02 2014-11-28 1.230 13,706,000 -150,000 1.10% 16,858,380
2014-12-01 2014-11-27 1.280 13,856,000 +2,342,000 1.11% 17,735,680
2014-11-28 2014-11-26 1.250 11,514,000 -110,000 0.93% 14,392,500
2014-11-27 2014-11-25 1.250 11,624,000 +608,000 0.94% 14,530,000
2014-11-26 2014-11-24 1.200 11,016,000 +70,000 0.89% 13,219,200
2014-11-25 2014-11-21 1.130 10,946,000 +332,000 0.88% 12,368,980
2014-11-24 2014-11-20 1.150 10,614,000 +150,000 0.86% 12,206,100
2014-11-21 2014-11-19 1.150 10,464,000 +200,000 0.84% 12,033,600
2014-11-20 2014-11-18 1.130 10,264,000 -800,000 0.83% 11,598,320
2014-11-19 2014-11-17 1.190 11,064,000 +492,000 0.89% 13,166,160
2014-11-18 2014-11-14 1.100 10,572,000 -182,000 0.85% 11,629,200
2014-11-17 2014-11-13 1.170 10,754,000 -48,000 0.87% 12,582,180
2014-11-14 2014-11-12 1.100 10,802,000 +42,000 0.87% 11,882,200
2014-11-13 2014-11-11 1.140 10,760,000 +18,000 0.87% 12,266,400
2014-11-11 2014-11-07 0.880 10,742,000 +170,000 0.87% 9,452,960
2014-11-03 2014-10-30 0.680 10,572,000 -36,000 0.85% 7,188,960
2014-10-31 2014-10-29 0.680 10,608,000 -94,000 0.86% 7,213,440
2014-10-30 2014-10-28 0.690 10,702,000 +30,000 0.89% 7,384,380
2014-10-29 2014-10-27 0.690 10,672,000 +100,000 0.89% 7,363,680
2014-10-28 2014-10-24 0.680 10,572,000 +70,000 0.88% 7,188,960
2014-10-27 2014-10-23 0.650 10,502,000 +30,000 0.88% 6,826,300
2014-10-21 2014-10-17 0.700 10,472,000 -100,000 0.87% 7,330,400
2014-10-17 2014-10-15 0.720 10,572,000 +100,000 0.88% 7,611,840
2014-08-19 2014-08-15 0.750 10,472,000 -1,444,000 0.87% 7,854,000
2014-08-18 2014-08-14 0.730 11,916,000 -2,000 0.99% 8,698,680
2014-07-25 2014-07-23 0.790 11,918,000 +10,000 0.99% 9,415,220
2014-07-10 2014-07-08 0.780 11,908,000 -40,000 0.99% 9,288,240
2014-06-16 2014-06-12 0.730 11,948,000 +60,000 1.00% 8,722,040
2014-06-12 2014-06-10 0.760 11,888,000 +8,000 0.99% 9,034,880
2014-06-10 2014-06-06 0.730 11,880,000 +60,000 0.99% 8,672,400
2014-06-09 2014-06-05 0.760 11,820,000 +92,000 0.98% 8,983,200
2014-05-29 2014-05-27 0.790 11,728,000 +12,000 0.98% 9,265,120
2014-05-27 2014-05-23 0.770 11,716,000 +60,000 0.98% 9,021,320
2014-05-22 2014-05-20 0.810 11,656,000 -1,520,000 0.97% 9,441,360
2014-05-16 2014-05-14 0.790 13,176,000 +118,000 1.10% 10,409,040
2014-04-28 2014-04-24 0.740 13,058,000 +290,000 1.09% 9,662,920
2014-03-10 2014-03-06 0.840 12,768,000 -20,000 1.06% 10,725,120
2014-01-21 2014-01-17 0.760 12,788,000 -100,000 1.07% 9,718,880
2014-01-10 2014-01-08 0.790 12,888,000 +10,000 1.07% 10,181,520
2013-12-02 2013-11-28 0.810 12,878,000 -10,000 1.07% 10,431,180
2013-11-29 2013-11-27 0.850 12,888,000 +120,000 1.07% 10,954,800
2013-11-13 2013-11-11 0.820 12,768,000 -276,000 1.06% 10,469,760
2013-11-11 2013-11-07 0.820 13,044,000 -11,976,000 1.09% 10,696,080
2013-11-08 2013-11-06 0.830 25,020,000 +2,658,000 2.08% 20,766,600
2013-11-04 2013-10-31 0.830 22,362,000 -150,000 1.86% 18,560,460
2013-11-01 2013-10-30 0.840 22,512,000 -950,000 1.88% 18,910,080
2013-10-31 2013-10-29 0.860 23,462,000 -738,000 1.96% 20,177,320
2013-10-24 2013-10-22 0.800 24,200,000 +560,000 2.02% 19,360,000
2013-10-23 2013-10-21 0.820 23,640,000 +1,278,000 1.97% 19,384,800
2013-09-27 2013-09-25 0.830 22,362,000 -238,000 1.86% 18,560,460
2013-09-03 2013-08-30 0.720 22,600,000 -200,000 1.88% 16,272,000
2013-09-02 2013-08-29 0.720 22,800,000 -36,000 1.90% 16,416,000
2013-08-30 2013-08-28 0.750 22,836,000 -126,000 1.90% 17,127,000
2013-08-28 2013-08-26 0.760 22,962,000 +62,000 1.91% 17,451,120
2013-08-15 2013-08-12 0.880 22,900,000 -50,000 1.91% 20,152,000
2013-08-12 2013-08-08 0.870 22,950,000 -400,000 1.91% 19,966,500
2013-08-08 2013-08-06 0.900 23,350,000 -140,000 1.95% 21,015,000
2013-08-07 2013-08-05 0.910 23,490,000 -110,000 1.96% 21,375,900
2013-08-06 2013-08-02 0.880 23,600,000 -100,000 1.97% 20,768,000
2013-08-05 2013-08-01 0.860 23,700,000 -48,000 1.98% 20,382,000
2013-08-02 2013-07-31 0.830 23,748,000 -2,000 1.98% 19,710,840
2013-07-30 2013-07-26 0.810 23,750,000 +100,000 1.98% 19,237,500
2013-07-26 2013-07-24 0.800 23,650,000 +50,000 1.97% 18,920,000
2013-07-24 2013-07-22 0.770 23,600,000 -130,000 1.97% 18,172,000
2013-07-23 2013-07-19 0.770 23,730,000 +50,000 1.98% 18,272,100
2013-07-18 2013-07-16 0.730 23,680,000 +50,000 1.97% 17,286,400
2013-07-11 2013-07-09 0.740 23,630,000 +50,000 1.97% 17,486,200
2013-07-09 2013-07-05 0.750 23,580,000 -20,000 1.97% 17,685,000
2013-07-05 2013-07-03 0.720 23,600,000 +30,000 1.97% 16,992,000
2013-07-04 2013-07-02 0.760 23,570,000 +50,000 1.96% 17,913,200
2013-07-03 2013-06-28 0.780 23,520,000 -150,000 1.96% 18,345,600
2013-07-02 2013-06-27 0.700 23,670,000 +1,378,000 1.97% 16,569,000
2013-06-27 2013-06-25 0.640 22,292,000 +790,000 1.86% 14,266,880
2013-06-25 2013-06-21 0.710 21,502,000 +200,000 1.79% 15,266,420
2013-06-21 2013-06-19 0.750 21,302,000 +90,000 1.78% 15,976,500
2013-06-17 2013-06-13 0.750 21,212,000 +1,000,000 1.77% 15,909,000
2013-06-14 2013-06-11 0.760 20,212,000 +594,000 1.68% 15,361,120
2013-06-11 2013-06-07 0.760 19,618,000 +248,000 1.63% 14,909,680
2013-06-04 2013-05-31 0.850 19,370,000 -70,000 1.61% 16,464,500
2013-05-30 2013-05-28 0.780 19,440,000 +1,748,000 1.62% 15,163,200
2013-05-29 2013-05-27 0.740 17,692,000 +2,786,000 1.47% 13,092,080
2013-05-24 2013-05-22 0.840 14,906,000 +50,000 1.24% 12,521,040
2013-05-23 2013-05-21 0.900 14,856,000 +30,000 1.24% 13,370,400
2013-05-09 2013-05-07 0.989 14,826,000 +131,787 1.24% 14,659,789
2013-05-03 2013-04-30 1.009 14,694,213 +49,555 1.24% 14,826,000
2013-04-30 2013-04-26 0.938 14,644,658 +49,556 1.23% 13,741,680
2013-04-29 2013-04-25 0.918 14,595,102 -43,609 1.23% 13,400,660
2013-04-24 2013-04-22 0.918 14,638,711 +43,609 1.23% 13,440,700
2013-04-02 2013-03-27 0.938 14,595,102 +562,951 1.23% 13,695,180
2013-03-28 2013-03-26 1.019 14,032,151 +594,667 1.18% 14,299,580
2013-03-22 2013-03-20 0.938 13,437,484 +118,933 1.13% 12,608,940
2013-03-21 2013-03-19 0.928 13,318,551 +4,509,555 1.12% 12,362,960
2013-03-04 2013-02-28 1.049 8,808,996 -122,897 0.74% 9,243,520
2013-02-28 2013-02-26 1.029 8,931,893 -586,738 0.75% 9,192,240
2013-02-27 2013-02-25 1.080 9,518,631 -1,787,965 0.80% 10,276,280
2013-02-26 2013-02-22 1.090 11,306,596 -743,333 0.95% 12,320,640
2013-02-22 2013-02-20 1.120 12,049,929 -37,662 1.01% 13,495,380
2013-02-21 2013-02-19 1.080 12,087,591 -19,822 1.02% 13,049,720
2013-02-19 2013-02-15 1.120 12,107,413 +61,449 1.02% 13,559,760
2013-02-18 2013-02-14 1.130 12,045,964 +49,555 1.01% 13,612,479
2013-02-14 2013-02-07 1.191 11,996,409 +57,485 1.01% 14,282,720
2013-02-08 2013-02-06 1.120 11,938,924 +386,533 1.00% 13,371,060
2013-01-25 2013-01-23 1.049 11,552,391 +99,111 0.97% 12,122,240
2013-01-17 2013-01-15 1.049 11,453,280 +99,111 0.96% 12,018,240
2013-01-16 2013-01-14 1.049 11,354,169 +29,733 0.95% 11,914,240
2013-01-11 2013-01-09 1.080 11,324,436 +19,823 0.95% 12,225,820
2013-01-09 2013-01-07 1.080 11,304,613 -5,947 0.95% 12,204,420
2013-01-07 2013-01-03 1.090 11,310,560 +79,289 0.95% 12,324,960
2013-01-04 2013-01-02 1.140 11,231,271 -57,485 0.94% 12,805,160
2012-12-14 2012-12-12 1.150 11,288,756 -116,951 0.95% 12,984,601
2012-12-13 2012-12-11 1.130 11,405,707 -57,484 0.96% 12,888,960
2012-12-12 2012-12-10 1.130 11,463,191 -297,333 0.96% 12,953,920
2012-12-07 2012-12-05 1.110 11,760,524 -701,707 0.99% 13,052,600
2012-12-05 2012-12-03 0.999 12,462,231 -59,467 1.05% 12,448,260
2012-12-04 2012-11-30 0.969 12,521,698 +1,916,809 1.05% 12,128,640
2012-11-26 2012-11-22 0.928 10,604,889 +19,822 0.89% 9,844,000
2012-11-15 2012-11-13 0.959 10,585,067 +289,405 0.89% 10,146,000
2012-11-12 2012-11-08 0.938 10,295,662 -99,111 0.87% 9,660,840
2012-10-31 2012-10-29 1.019 10,394,773 -99,111 0.87% 10,592,880
2012-10-16 2012-10-12 1.059 10,493,884 -55,503 0.88% 11,117,400
2012-10-08 2012-10-04 0.898 10,549,387 -128,844 0.89% 9,473,160
2012-10-04 2012-09-28 0.908 10,678,231 +49,555 0.90% 9,696,600
2012-09-21 2012-09-19 0.787 10,628,676 +55,503 0.89% 8,364,720
2012-09-13 2012-09-11 0.757 10,573,173 +152,631 0.89% 8,001,000
2012-09-06 2012-09-04 0.787 10,420,542 +681,884 0.88% 8,200,920
2012-09-04 2012-08-31 0.807 9,738,658 +1,635,334 0.82% 7,860,800
2012-09-03 2012-08-30 0.787 8,103,324 +517,360 0.68% 6,377,280
2012-08-31 2012-08-29 0.787 7,585,964 +723,511 0.64% 5,970,120
2012-08-30 2012-08-28 0.827 6,862,453 +1,355,840 0.58% 5,677,680
2012-08-29 2012-08-27 0.807 5,506,613 +1,090,222 0.46% 4,444,800
2012-08-28 2012-08-24 0.878 4,416,391 +485,644 0.37% 3,876,720
2012-08-23 2012-08-21 0.837 3,930,747 -9,911 0.33% 3,291,780
2012-08-22 2012-08-20 0.858 3,940,658 +241,831 0.33% 3,379,600
2012-08-15 2012-08-13 0.908 3,698,827 -19,822 0.31% 3,358,800
2012-08-03 2012-08-01 0.948 3,718,649 +19,822 0.31% 3,526,880
2012-07-20 2012-07-18 1.009 3,698,827 -9,911 0.31% 3,732,000
2012-07-17 2012-07-13 1.049 3,708,738 -9,911 0.31% 3,891,680
2012-06-21 2012-06-19 1.120 3,718,649 -9,911 0.31% 4,164,720
2012-06-18 2012-06-14 1.039 3,728,560 -9,911 0.31% 3,874,860
2012-06-04 2012-05-31 1.049 3,738,471 -148,667 0.31% 3,922,880
2012-06-01 2012-05-30 1.100 3,887,138 +148,667 0.33% 4,274,980
2012-05-15 2012-05-11 1.059 3,738,471 +53,520 0.31% 3,960,600
2012-05-14 2012-05-10 1.080 3,684,951 +200,204 0.31% 3,978,260
2012-05-10 2012-05-08 1.100 3,484,747 +652,151 0.29% 3,832,440
2012-05-09 2012-05-07 1.159 2,832,596 +105,058 0.24% 3,283,467
2012-05-08 2012-05-04 1.261 2,727,538 +21,055 0.23% 3,439,027
2012-03-29 2012-03-27 1.281 2,706,483 -80,644 0.23% 3,467,520
2012-03-28 2012-03-26 1.220 2,787,127 -102,280 0.24% 3,400,800
2012-03-26 2012-03-22 1.281 2,889,407 -3,934 0.24% 3,701,880
2012-03-23 2012-03-21 1.291 2,893,341 +9,835 0.25% 3,736,341
2012-03-20 2012-03-16 1.271 2,883,506 -153,420 0.24% 3,665,000
2012-03-13 2012-03-09 1.312 3,036,926 -49,173 0.26% 3,983,520
2012-03-09 2012-03-07 1.291 3,086,099 -39,338 0.26% 3,985,260
2012-03-08 2012-03-06 1.312 3,125,437 -241,932 0.26% 4,099,620
2012-03-05 2012-03-01 1.312 3,367,369 +334,377 0.29% 4,416,961
2012-03-01 2012-02-28 1.352 3,032,992 -102,280 0.26% 4,101,720
2012-02-29 2012-02-27 1.352 3,135,272 +442,557 0.27% 4,240,040
2012-02-27 2012-02-23 1.271 2,692,715 -49,173 0.23% 3,422,500
2012-02-24 2012-02-22 1.281 2,741,888 -47,206 0.23% 3,512,880
2012-02-23 2012-02-21 1.271 2,789,094 -7,867 0.24% 3,545,000
2012-02-09 2012-02-07 1.190 2,796,961 +49,173 0.24% 3,327,479
2011-11-01 2011-10-28 1.220 2,747,788 +9,834 0.23% 3,352,799
2011-10-17 2011-10-13 1.220 2,737,954 -9,834 0.23% 3,340,800
2011-10-11 2011-10-07 1.169 2,747,788 +5,900 0.23% 3,213,099
2011-10-03 2011-09-28 1.210 2,741,888 0.23% 3,317,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top