History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 1,974 | +0 | 0.00% | 77 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,974 | +0 | 0.00% | 75 |
| 2025-10-10 | 2025-10-08 | 0.039 | 1,974 | +0 | 0.00% | 77 |
| 2025-10-09 | 2025-10-06 | 0.040 | 1,974 | +0 | 0.00% | 79 |
| 2025-10-08 | 2025-10-03 | 0.040 | 1,974 | +0 | 0.00% | 79 |
| 2025-10-06 | 2025-10-02 | 0.038 | 1,974 | +0 | 0.00% | 75 |
| 2025-10-03 | 2025-09-30 | 0.040 | 1,974 | +0 | 0.00% | 79 |
| 2025-10-02 | 2025-09-29 | 0.039 | 1,974 | +0 | 0.00% | 77 |
| 2025-09-30 | 2025-09-26 | 0.037 | 1,974 | +0 | 0.00% | 73 |
| 2025-09-29 | 2025-09-25 | 0.036 | 1,974 | +0 | 0.00% | 71 |
| 2025-09-26 | 2025-09-24 | 0.036 | 1,974 | +0 | 0.00% | 71 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,974 | +0 | 0.00% | 73 |
| 2025-09-24 | 2025-09-22 | 0.035 | 1,974 | +0 | 0.00% | 69 |
| 2025-09-23 | 2025-09-19 | 0.035 | 1,974 | +0 | 0.00% | 69 |
| 2025-09-22 | 2025-09-18 | 0.039 | 1,974 | +0 | 0.00% | 77 |
| 2025-09-19 | 2025-09-17 | 0.038 | 1,974 | +0 | 0.00% | 75 |
| 2025-09-18 | 2025-09-16 | 0.040 | 1,974 | +0 | 0.00% | 79 |
| 2025-09-17 | 2025-09-15 | 0.039 | 1,974 | +0 | 0.00% | 77 |
| 2025-09-16 | 2025-09-12 | 0.038 | 1,974 | +0 | 0.00% | 75 |
| 2025-09-15 | 2025-09-11 | 0.040 | 1,974 | +0 | 0.00% | 79 |
| 2025-09-12 | 2025-09-10 | 0.040 | 1,974 | +0 | 0.00% | 79 |
| 2025-09-11 | 2025-09-09 | 0.035 | 1,974 | +0 | 0.00% | 69 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,974 | +0 | 0.00% | 71 |
| 2025-09-09 | 2025-09-05 | 0.036 | 1,974 | +0 | 0.00% | 71 |
| 2025-09-08 | 2025-09-04 | 0.037 | 1,974 | +0 | 0.00% | 73 |
| 2025-09-05 | 2025-09-03 | 0.039 | 1,974 | +0 | 0.00% | 77 |
| 2025-09-04 | 2025-09-02 | 0.041 | 1,974 | +0 | 0.00% | 81 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1,974 | +0 | 0.00% | 73 |
| 2025-09-02 | 2025-08-29 | 0.040 | 1,974 | +0 | 0.00% | 79 |
| 2025-09-01 | 2025-08-28 | 0.040 | 1,974 | +0 | 0.00% | 79 |
| 2025-08-29 | 2025-08-27 | 0.040 | 1,974 | +0 | 0.00% | 79 |
| 2025-08-28 | 2025-08-26 | 0.040 | 1,974 | +0 | 0.00% | 79 |
| 2025-08-27 | 2025-08-25 | 0.043 | 1,974 | +0 | 0.00% | 85 |
| 2025-08-26 | 2025-08-22 | 0.051 | 1,974 | +0 | 0.00% | 101 |
| 2025-08-25 | 2025-08-21 | 0.030 | 1,974 | +0 | 0.00% | 59 |
| 2025-08-22 | 2025-08-20 | 0.031 | 1,974 | +0 | 0.00% | 61 |
| 2025-08-21 | 2025-08-19 | 0.030 | 1,974 | +0 | 0.00% | 59 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,974 | +0 | 0.00% | 59 |
| 2025-08-19 | 2025-08-15 | 0.031 | 1,974 | +0 | 0.00% | 61 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,974 | +0 | 0.00% | 61 |
| 2025-08-15 | 2025-08-13 | 0.031 | 1,974 | +0 | 0.00% | 61 |
| 2025-08-14 | 2025-08-12 | 0.030 | 1,974 | +0 | 0.00% | 59 |
| 2025-08-13 | 2025-08-11 | 0.028 | 1,974 | +0 | 0.00% | 55 |
| 2025-08-12 | 2025-08-08 | 0.028 | 1,974 | +0 | 0.00% | 55 |
| 2025-08-11 | 2025-08-07 | 0.028 | 1,974 | +0 | 0.00% | 55 |
| 2025-08-08 | 2025-08-06 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-08-07 | 2025-08-05 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2025-08-06 | 2025-08-04 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2025-08-05 | 2025-08-01 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-08-04 | 2025-07-31 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2025-08-01 | 2025-07-30 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2025-07-31 | 2025-07-29 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2025-07-30 | 2025-07-28 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2025-07-29 | 2025-07-25 | 0.028 | 1,974 | +0 | 0.00% | 55 |
| 2025-07-28 | 2025-07-24 | 0.028 | 1,974 | +0 | 0.00% | 55 |
| 2025-07-25 | 2025-07-23 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2025-07-24 | 2025-07-22 | 0.028 | 1,974 | +0 | 0.00% | 55 |
| 2025-07-23 | 2025-07-21 | 0.028 | 1,974 | +0 | 0.00% | 55 |
| 2025-07-22 | 2025-07-18 | 0.028 | 1,974 | +0 | 0.00% | 55 |
| 2025-07-21 | 2025-07-17 | 0.028 | 1,974 | +0 | 0.00% | 55 |
| 2025-07-18 | 2025-07-16 | 0.030 | 1,974 | +0 | 0.00% | 59 |
| 2025-07-17 | 2025-07-15 | 0.029 | 1,974 | +0 | 0.00% | 57 |
| 2025-07-16 | 2025-07-14 | 0.029 | 1,974 | +0 | 0.00% | 57 |
| 2025-07-15 | 2025-07-11 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2025-07-14 | 2025-07-10 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2025-07-11 | 2025-07-09 | 0.029 | 1,974 | +0 | 0.00% | 57 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,974 | +0 | 0.00% | 57 |
| 2025-07-09 | 2025-07-07 | 0.030 | 1,974 | +0 | 0.00% | 59 |
| 2025-07-08 | 2025-07-04 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-07-07 | 2025-07-03 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-07-04 | 2025-07-02 | 0.028 | 1,974 | +0 | 0.00% | 55 |
| 2025-07-03 | 2025-06-30 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,974 | +0 | 0.00% | 55 |
| 2025-06-30 | 2025-06-26 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-06-27 | 2025-06-25 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-06-26 | 2025-06-24 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-06-25 | 2025-06-23 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2025-06-24 | 2025-06-20 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-06-23 | 2025-06-19 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-06-20 | 2025-06-18 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-06-19 | 2025-06-17 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-06-18 | 2025-06-16 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-06-17 | 2025-06-13 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-06-16 | 2025-06-12 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-06-13 | 2025-06-11 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-06-12 | 2025-06-10 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-06-11 | 2025-06-09 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-06-10 | 2025-06-06 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-06-09 | 2025-06-05 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-06-06 | 2025-06-04 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2025-06-05 | 2025-06-03 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2025-06-04 | 2025-06-02 | 0.028 | 1,974 | +0 | 0.00% | 55 |
| 2025-06-03 | 2025-05-30 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-06-02 | 2025-05-29 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-05-30 | 2025-05-28 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-05-29 | 2025-05-27 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-05-28 | 2025-05-26 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-05-27 | 2025-05-23 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-05-26 | 2025-05-22 | 0.028 | 1,974 | +0 | 0.00% | 55 |
| 2025-05-23 | 2025-05-21 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-05-22 | 2025-05-20 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-05-21 | 2025-05-19 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-05-20 | 2025-05-16 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-05-19 | 2025-05-15 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-05-16 | 2025-05-14 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-05-15 | 2025-05-13 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2025-05-14 | 2025-05-12 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2025-05-12 | 2025-05-08 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2025-05-09 | 2025-05-07 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2025-05-08 | 2025-05-06 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2025-05-07 | 2025-05-02 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2025-05-06 | 2025-04-30 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2025-05-02 | 2025-04-29 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-04-30 | 2025-04-28 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2025-04-29 | 2025-04-25 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-04-28 | 2025-04-24 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-04-25 | 2025-04-23 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-04-24 | 2025-04-22 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-04-23 | 2025-04-17 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2025-04-22 | 2025-04-16 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-04-17 | 2025-04-15 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2025-04-16 | 2025-04-14 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2025-04-15 | 2025-04-11 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2025-04-14 | 2025-04-10 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-04-11 | 2025-04-09 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-04-10 | 2025-04-08 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-04-09 | 2025-04-07 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-04-08 | 2025-04-03 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-04-07 | 2025-04-02 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-04-03 | 2025-04-01 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-04-02 | 2025-03-31 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-04-01 | 2025-03-28 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-03-31 | 2025-03-27 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2025-03-28 | 2025-03-26 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-03-27 | 2025-03-25 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-03-26 | 2025-03-24 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-03-25 | 2025-03-21 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-03-24 | 2025-03-20 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2025-03-21 | 2025-03-19 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2025-03-20 | 2025-03-18 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2025-03-19 | 2025-03-17 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2025-03-18 | 2025-03-14 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2025-03-17 | 2025-03-13 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2025-03-14 | 2025-03-12 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2025-03-13 | 2025-03-11 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-03-12 | 2025-03-10 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2025-03-10 | 2025-03-06 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2025-03-07 | 2025-03-05 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2025-03-06 | 2025-03-04 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2025-03-05 | 2025-03-03 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2025-03-04 | 2025-02-28 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,974 | +0 | 0.00% | 41 |
| 2025-02-28 | 2025-02-26 | 0.022 | 1,974 | +0 | 0.00% | 43 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,974 | +0 | 0.00% | 43 |
| 2025-02-26 | 2025-02-24 | 0.022 | 1,974 | +0 | 0.00% | 43 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,974 | +0 | 0.00% | 41 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,974 | +0 | 0.00% | 43 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,974 | +0 | 0.00% | 41 |
| 2025-02-20 | 2025-02-18 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2025-02-19 | 2025-02-17 | 0.022 | 1,974 | +0 | 0.00% | 43 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,974 | +0 | 0.00% | 41 |
| 2025-02-17 | 2025-02-13 | 0.022 | 1,974 | +0 | 0.00% | 43 |
| 2025-02-14 | 2025-02-12 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2025-02-13 | 2025-02-11 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2025-02-12 | 2025-02-10 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2025-02-11 | 2025-02-07 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2025-02-10 | 2025-02-06 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2025-02-07 | 2025-02-05 | 0.022 | 1,974 | +0 | 0.00% | 43 |
| 2025-02-06 | 2025-02-04 | 0.022 | 1,974 | +0 | 0.00% | 43 |
| 2025-02-05 | 2025-02-03 | 0.022 | 1,974 | +0 | 0.00% | 43 |
| 2025-02-04 | 2025-01-28 | 0.022 | 1,974 | +0 | 0.00% | 43 |
| 2025-02-03 | 2025-01-24 | 0.020 | 1,974 | +0 | 0.00% | 39 |
| 2025-01-27 | 2025-01-23 | 0.020 | 1,974 | +0 | 0.00% | 39 |
| 2025-01-24 | 2025-01-22 | 0.020 | 1,974 | +0 | 0.00% | 39 |
| 2025-01-23 | 2025-01-21 | 0.019 | 1,974 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 0.019 | 1,974 | +0 | 0.00% | 38 |
| 2025-01-21 | 2025-01-17 | 0.019 | 1,974 | +0 | 0.00% | 38 |
| 2025-01-20 | 2025-01-16 | 0.019 | 1,974 | +0 | 0.00% | 38 |
| 2025-01-17 | 2025-01-15 | 0.020 | 1,974 | +0 | 0.00% | 39 |
| 2025-01-16 | 2025-01-14 | 0.019 | 1,974 | +0 | 0.00% | 38 |
| 2025-01-15 | 2025-01-13 | 0.022 | 1,974 | +0 | 0.00% | 43 |
| 2025-01-14 | 2025-01-10 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2025-01-13 | 2025-01-09 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2025-01-10 | 2025-01-08 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2025-01-09 | 2025-01-07 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2025-01-08 | 2025-01-06 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2025-01-07 | 2025-01-03 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2025-01-06 | 2025-01-02 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2025-01-03 | 2024-12-31 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2025-01-02 | 2024-12-27 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-12-30 | 2024-12-24 | 0.022 | 1,974 | +0 | 0.00% | 43 |
| 2024-12-27 | 2024-12-20 | 0.022 | 1,974 | +0 | 0.00% | 43 |
| 2024-12-23 | 2024-12-19 | 0.022 | 1,974 | +0 | 0.00% | 43 |
| 2024-12-20 | 2024-12-18 | 0.022 | 1,974 | +0 | 0.00% | 43 |
| 2024-12-19 | 2024-12-17 | 0.022 | 1,974 | +0 | 0.00% | 43 |
| 2024-12-18 | 2024-12-16 | 0.022 | 1,974 | +0 | 0.00% | 43 |
| 2024-12-17 | 2024-12-13 | 0.022 | 1,974 | +0 | 0.00% | 43 |
| 2024-12-16 | 2024-12-12 | 0.022 | 1,974 | +0 | 0.00% | 43 |
| 2024-12-13 | 2024-12-11 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-12-12 | 2024-12-10 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-12-11 | 2024-12-09 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-12-10 | 2024-12-06 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2024-12-09 | 2024-12-05 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-12-06 | 2024-12-04 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-12-05 | 2024-12-03 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-12-04 | 2024-12-02 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-12-03 | 2024-11-29 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-12-02 | 2024-11-28 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-11-29 | 2024-11-27 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-11-28 | 2024-11-26 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2024-11-27 | 2024-11-25 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-11-26 | 2024-11-22 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-11-25 | 2024-11-21 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-11-22 | 2024-11-20 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-11-21 | 2024-11-19 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-11-20 | 2024-11-18 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-11-19 | 2024-11-15 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-11-18 | 2024-11-14 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2024-11-15 | 2024-11-13 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2024-11-14 | 2024-11-12 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2024-11-13 | 2024-11-11 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2024-11-12 | 2024-11-08 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2024-11-11 | 2024-11-07 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2024-11-08 | 2024-11-06 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-11-07 | 2024-11-05 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-11-06 | 2024-11-04 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-11-05 | 2024-11-01 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-11-04 | 2024-10-31 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-11-01 | 2024-10-30 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-10-31 | 2024-10-29 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-10-30 | 2024-10-28 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-10-29 | 2024-10-25 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-10-28 | 2024-10-24 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-10-25 | 2024-10-23 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-10-24 | 2024-10-22 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-10-23 | 2024-10-21 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-10-22 | 2024-10-18 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2024-10-21 | 2024-10-17 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-10-18 | 2024-10-16 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-10-17 | 2024-10-15 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-10-16 | 2024-10-14 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-10-15 | 2024-10-10 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-10-14 | 2024-10-09 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2024-10-10 | 2024-10-08 | 0.028 | 1,974 | +0 | 0.00% | 55 |
| 2024-10-09 | 2024-10-07 | 0.035 | 1,974 | +0 | 0.00% | 69 |
| 2024-10-08 | 2024-10-04 | 0.038 | 1,974 | +0 | 0.00% | 75 |
| 2024-10-07 | 2024-10-03 | 0.029 | 1,974 | +0 | 0.00% | 57 |
| 2024-10-04 | 2024-10-02 | 0.033 | 1,974 | +0 | 0.00% | 65 |
| 2024-10-03 | 2024-09-30 | 0.030 | 1,974 | +0 | 0.00% | 59 |
| 2024-10-02 | 2024-09-27 | 0.030 | 1,974 | +0 | 0.00% | 59 |
| 2024-09-30 | 2024-09-26 | 0.030 | 1,974 | +0 | 0.00% | 59 |
| 2024-09-27 | 2024-09-25 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-09-26 | 2024-09-24 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-09-25 | 2024-09-23 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-09-24 | 2024-09-20 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-09-23 | 2024-09-19 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-09-20 | 2024-09-17 | 0.022 | 1,974 | +0 | 0.00% | 43 |
| 2024-09-19 | 2024-09-16 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-09-17 | 2024-09-13 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-09-16 | 2024-09-12 | 0.021 | 1,974 | +0 | 0.00% | 41 |
| 2024-09-13 | 2024-09-11 | 0.022 | 1,974 | +0 | 0.00% | 43 |
| 2024-09-12 | 2024-09-10 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-09-11 | 2024-09-09 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-09-10 | 2024-09-05 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-09-09 | 2024-09-04 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-09-05 | 2024-09-03 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-09-04 | 2024-09-02 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-09-03 | 2024-08-30 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-09-02 | 2024-08-29 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2024-08-30 | 2024-08-28 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2024-08-29 | 2024-08-27 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2024-08-28 | 2024-08-26 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2024-08-27 | 2024-08-23 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2024-08-26 | 2024-08-22 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2024-08-23 | 2024-08-21 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2024-08-22 | 2024-08-20 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2024-08-21 | 2024-08-19 | 0.028 | 1,974 | +0 | 0.00% | 55 |
| 2024-08-20 | 2024-08-16 | 0.028 | 1,974 | +0 | 0.00% | 55 |
| 2024-08-19 | 2024-08-15 | 0.028 | 1,974 | +0 | 0.00% | 55 |
| 2024-08-16 | 2024-08-14 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2024-08-15 | 2024-08-13 | 0.028 | 1,974 | +0 | 0.00% | 55 |
| 2024-08-14 | 2024-08-12 | 0.028 | 1,974 | +0 | 0.00% | 55 |
| 2024-08-13 | 2024-08-09 | 0.028 | 1,974 | +0 | 0.00% | 55 |
| 2024-08-12 | 2024-08-08 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2024-08-09 | 2024-08-07 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2024-08-08 | 2024-08-06 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2024-08-07 | 2024-08-05 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2024-08-06 | 2024-08-02 | 0.029 | 1,974 | +0 | 0.00% | 57 |
| 2024-08-05 | 2024-08-01 | 0.030 | 1,974 | +0 | 0.00% | 59 |
| 2024-08-02 | 2024-07-31 | 0.030 | 1,974 | +0 | 0.00% | 59 |
| 2024-08-01 | 2024-07-30 | 0.028 | 1,974 | +0 | 0.00% | 55 |
| 2024-07-31 | 2024-07-29 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2024-07-30 | 2024-07-26 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2024-07-29 | 2024-07-25 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2024-07-26 | 2024-07-24 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2024-07-25 | 2024-07-23 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-07-24 | 2024-07-22 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-07-23 | 2024-07-19 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2024-07-22 | 2024-07-18 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2024-07-19 | 2024-07-17 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2024-07-18 | 2024-07-16 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-07-17 | 2024-07-15 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-07-16 | 2024-07-12 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-07-15 | 2024-07-11 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-07-12 | 2024-07-10 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-07-11 | 2024-07-09 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-07-10 | 2024-07-08 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-07-09 | 2024-07-05 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2024-07-08 | 2024-07-04 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2024-07-05 | 2024-07-03 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2024-07-04 | 2024-07-02 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2024-07-03 | 2024-06-28 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2024-07-02 | 2024-06-27 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-06-28 | 2024-06-26 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-06-27 | 2024-06-25 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-06-26 | 2024-06-24 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-06-25 | 2024-06-21 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-06-24 | 2024-06-20 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-06-21 | 2024-06-19 | 0.024 | 1,974 | +0 | 0.00% | 47 |
| 2024-06-20 | 2024-06-18 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2024-06-19 | 2024-06-17 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2024-06-18 | 2024-06-14 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2024-06-17 | 2024-06-13 | 0.026 | 1,974 | +0 | 0.00% | 51 |
| 2024-06-14 | 2024-06-12 | 0.023 | 1,974 | +0 | 0.00% | 45 |
| 2024-06-13 | 2024-06-11 | 0.025 | 1,974 | +0 | 0.00% | 49 |
| 2024-06-12 | 2024-06-07 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2024-06-11 | 2024-06-06 | 0.027 | 1,974 | +0 | 0.00% | 53 |
| 2024-06-07 | 2024-06-05 | 0.030 | 1,974 | +0 | 0.00% | 59 |
| 2024-06-06 | 2024-06-04 | 0.030 | 1,974 | +0 | 0.00% | 59 |
| 2024-06-05 | 2024-06-03 | 0.030 | 1,974 | +0 | 0.00% | 59 |
| 2024-06-04 | 2024-05-31 | 0.032 | 1,974 | +0 | 0.00% | 63 |
| 2024-06-03 | 2024-05-30 | 0.032 | 1,974 | +0 | 0.00% | 63 |
| 2024-05-31 | 2024-05-29 | 0.032 | 1,974 | +0 | 0.00% | 63 |
| 2024-05-30 | 2024-05-28 | 0.032 | 1,974 | +0 | 0.00% | 63 |
| 2024-05-29 | 2024-05-27 | 0.032 | 1,974 | +0 | 0.00% | 63 |
| 2024-05-28 | 2024-05-24 | 0.032 | 1,974 | +0 | 0.00% | 63 |
| 2024-05-27 | 2024-05-23 | 0.032 | 1,974 | +0 | 0.00% | 63 |
| 2024-05-24 | 2024-05-22 | 0.036 | 1,974 | +0 | 0.00% | 71 |
| 2024-05-23 | 2024-05-21 | 0.036 | 1,974 | +0 | 0.00% | 71 |
| 2024-05-22 | 2024-05-20 | 0.035 | 1,974 | +0 | 0.00% | 69 |
| 2024-05-21 | 2024-05-17 | 0.037 | 1,974 | +0 | 0.00% | 73 |
| 2024-05-20 | 2024-05-16 | 0.038 | 1,974 | +0 | 0.00% | 75 |
| 2024-05-17 | 2024-05-14 | 0.038 | 1,974 | +0 | 0.00% | 75 |
| 2024-05-16 | 2024-05-13 | 0.037 | 1,974 | +0 | 0.00% | 73 |
| 2024-05-14 | 2024-05-10 | 0.038 | 1,974 | +0 | 0.00% | 75 |
| 2024-05-13 | 2024-05-09 | 0.039 | 1,974 | +0 | 0.00% | 77 |
| 2024-05-10 | 2024-05-08 | 0.039 | 1,974 | +0 | 0.00% | 77 |
| 2024-05-09 | 2024-05-07 | 0.039 | 1,974 | +0 | 0.00% | 77 |
| 2024-05-08 | 2024-05-06 | 0.039 | 1,974 | +0 | 0.00% | 77 |
| 2024-05-07 | 2024-05-03 | 0.039 | 1,974 | +0 | 0.00% | 77 |
| 2024-05-06 | 2024-05-02 | 0.039 | 1,974 | +0 | 0.00% | 77 |
| 2024-05-03 | 2024-04-30 | 0.039 | 1,974 | +0 | 0.00% | 77 |
| 2024-05-02 | 2024-04-29 | 0.039 | 1,974 | +0 | 0.00% | 77 |
| 2024-04-30 | 2024-04-26 | 0.039 | 1,974 | +0 | 0.00% | 77 |
| 2024-04-29 | 2024-04-25 | 0.039 | 1,974 | +0 | 0.00% | 77 |
| 2024-04-26 | 2024-04-24 | 0.039 | 1,974 | +0 | 0.00% | 77 |
| 2024-04-25 | 2024-04-23 | 0.039 | 1,974 | +0 | 0.00% | 77 |
| 2024-04-24 | 2024-04-22 | 0.039 | 1,974 | +0 | 0.00% | 77 |
| 2024-04-23 | 2024-04-19 | 0.039 | 1,974 | +0 | 0.00% | 77 |
| 2024-04-22 | 2024-04-18 | 0.039 | 1,974 | +0 | 0.00% | 77 |
| 2024-04-19 | 2024-04-17 | 0.039 | 1,974 | +0 | 0.00% | 77 |
| 2024-04-18 | 2024-04-16 | 0.039 | 1,974 | +0 | 0.00% | 77 |
| 2024-04-17 | 2024-04-15 | 0.040 | 1,974 | +0 | 0.00% | 79 |
| 2024-04-16 | 2024-04-12 | 0.040 | 1,974 | +0 | 0.00% | 79 |
| 2024-04-15 | 2024-04-11 | 0.040 | 1,974 | +0 | 0.00% | 79 |
| 2024-04-12 | 2024-04-10 | 0.040 | 1,974 | +0 | 0.00% | 79 |
| 2024-04-11 | 2024-04-09 | 0.040 | 1,974 | +0 | 0.00% | 79 |
| 2024-04-10 | 2024-04-08 | 0.040 | 1,974 | +0 | 0.00% | 79 |
| 2024-04-09 | 2024-04-05 | 0.039 | 1,974 | +0 | 0.00% | 77 |
| 2024-04-08 | 2024-04-03 | 0.043 | 1,974 | +0 | 0.00% | 85 |
| 2024-04-05 | 2024-04-02 | 0.044 | 1,974 | +0 | 0.00% | 87 |
| 2024-04-03 | 2024-03-28 | 0.044 | 1,974 | +0 | 0.00% | 87 |
| 2024-04-02 | 2024-03-27 | 0.044 | 1,974 | +0 | 0.00% | 87 |
| 2024-03-28 | 2024-03-26 | 0.048 | 1,974 | +0 | 0.00% | 95 |
| 2024-03-27 | 2024-03-25 | 0.054 | 1,974 | +0 | 0.00% | 107 |
| 2024-03-26 | 2024-03-22 | 0.054 | 1,974 | +0 | 0.00% | 107 |
| 2024-03-25 | 2024-03-21 | 0.054 | 1,974 | +0 | 0.00% | 107 |
| 2024-03-22 | 2024-03-20 | 0.054 | 1,974 | +0 | 0.00% | 107 |
| 2024-03-21 | 2024-03-19 | 0.054 | 1,974 | +0 | 0.00% | 107 |
| 2024-03-20 | 2024-03-18 | 0.054 | 1,974 | +0 | 0.00% | 107 |
| 2024-03-19 | 2024-03-15 | 0.054 | 1,974 | +0 | 0.00% | 107 |
| 2024-03-18 | 2024-03-14 | 0.057 | 1,974 | +0 | 0.00% | 113 |
| 2024-03-15 | 2024-03-13 | 0.060 | 1,974 | +0 | 0.00% | 118 |
| 2024-03-14 | 2024-03-12 | 0.053 | 1,974 | +0 | 0.00% | 105 |
| 2024-03-13 | 2024-03-11 | 0.053 | 1,974 | +0 | 0.00% | 105 |
| 2024-03-12 | 2024-03-08 | 0.053 | 1,974 | +0 | 0.00% | 105 |
| 2024-03-11 | 2024-03-07 | 0.053 | 1,974 | +0 | 0.00% | 105 |
| 2024-03-08 | 2024-03-06 | 0.053 | 1,974 | +0 | 0.00% | 105 |
| 2024-03-07 | 2024-03-05 | 0.052 | 1,974 | +0 | 0.00% | 103 |
| 2024-03-06 | 2024-03-04 | 0.065 | 1,974 | +0 | 0.00% | 128 |
| 2024-03-05 | 2024-03-01 | 0.065 | 1,974 | +0 | 0.00% | 128 |
| 2024-03-04 | 2024-02-29 | 0.065 | 1,974 | +0 | 0.00% | 128 |
| 2024-03-01 | 2024-02-28 | 0.063 | 1,974 | +0 | 0.00% | 124 |
| 2024-02-29 | 2024-02-27 | 0.063 | 1,974 | +0 | 0.00% | 124 |
| 2024-02-28 | 2024-02-26 | 0.061 | 1,974 | +0 | 0.00% | 120 |
| 2024-02-27 | 2024-02-23 | 0.058 | 1,974 | +0 | 0.00% | 114 |
| 2024-02-26 | 2024-02-22 | 0.070 | 1,974 | +0 | 0.00% | 138 |
| 2024-02-23 | 2024-02-21 | 0.070 | 1,974 | +0 | 0.00% | 138 |
| 2024-02-22 | 2024-02-20 | 0.065 | 1,974 | +0 | 0.00% | 128 |
| 2024-02-21 | 2024-02-19 | 0.062 | 1,974 | +0 | 0.00% | 122 |
| 2024-02-20 | 2024-02-16 | 0.059 | 1,974 | +0 | 0.00% | 116 |
| 2024-02-19 | 2024-02-15 | 0.057 | 1,974 | +0 | 0.00% | 113 |
| 2024-02-16 | 2024-02-14 | 0.059 | 1,974 | +0 | 0.00% | 116 |
| 2024-02-15 | 2024-02-09 | 0.056 | 1,974 | +0 | 0.00% | 111 |
| 2024-02-14 | 2024-02-07 | 0.049 | 1,974 | +0 | 0.00% | 97 |
| 2024-02-08 | 2024-02-06 | 0.047 | 1,974 | +0 | 0.00% | 93 |
| 2024-02-07 | 2024-02-05 | 0.042 | 1,974 | +0 | 0.00% | 83 |
| 2024-02-06 | 2024-02-02 | 0.040 | 1,974 | +0 | 0.00% | 79 |
| 2024-02-05 | 2024-02-01 | 0.049 | 1,974 | +0 | 0.00% | 97 |
| 2024-02-02 | 2024-01-31 | 0.047 | 1,974 | +0 | 0.00% | 93 |
| 2024-02-01 | 2024-01-30 | 0.049 | 1,974 | +0 | 0.00% | 97 |
| 2024-01-31 | 2024-01-29 | 0.049 | 1,974 | +0 | 0.00% | 97 |
| 2024-01-30 | 2024-01-26 | 0.050 | 1,974 | +0 | 0.00% | 99 |
| 2024-01-29 | 2024-01-25 | 0.047 | 1,974 | +0 | 0.00% | 93 |
| 2024-01-26 | 2024-01-24 | 0.045 | 1,974 | +0 | 0.00% | 89 |
| 2024-01-25 | 2024-01-23 | 0.042 | 1,974 | +0 | 0.00% | 83 |
| 2024-01-24 | 2024-01-22 | 0.040 | 1,974 | +0 | 0.00% | 79 |
| 2024-01-23 | 2024-01-19 | 0.037 | 1,974 | +0 | 0.00% | 73 |
| 2024-01-22 | 2024-01-18 | 0.040 | 1,974 | +0 | 0.00% | 79 |
| 2024-01-19 | 2024-01-17 | 0.040 | 1,974 | +0 | 0.00% | 79 |
| 2024-01-18 | 2024-01-16 | 0.046 | 1,974 | +0 | 0.00% | 91 |
| 2024-01-17 | 2024-01-15 | 0.046 | 1,974 | +0 | 0.00% | 91 |
| 2024-01-16 | 2024-01-12 | 0.046 | 1,974 | +0 | 0.00% | 91 |
| 2024-01-15 | 2024-01-11 | 0.044 | 1,974 | +0 | 0.00% | 87 |
| 2024-01-12 | 2024-01-10 | 0.046 | 1,974 | +0 | 0.00% | 91 |
| 2024-01-11 | 2024-01-09 | 0.041 | 1,974 | +0 | 0.00% | 81 |
| 2024-01-10 | 2024-01-08 | 0.041 | 1,974 | +0 | 0.00% | 81 |
| 2024-01-09 | 2024-01-05 | 0.041 | 1,974 | +0 | 0.00% | 81 |
| 2024-01-08 | 2024-01-04 | 0.041 | 1,974 | +0 | 0.00% | 81 |
| 2024-01-05 | 2024-01-03 | 0.043 | 1,974 | +0 | 0.00% | 85 |
| 2024-01-04 | 2024-01-02 | 0.044 | 1,974 | +0 | 0.00% | 87 |
| 2024-01-03 | 2023-12-29 | 0.044 | 1,974 | +0 | 0.00% | 87 |
| 2024-01-02 | 2023-12-28 | 0.045 | 1,974 | +0 | 0.00% | 89 |
| 2023-12-29 | 2023-12-27 | 0.045 | 1,974 | +0 | 0.00% | 89 |
| 2023-12-28 | 2023-12-22 | 0.045 | 1,974 | +0 | 0.00% | 89 |
| 2023-12-27 | 2023-12-21 | 0.045 | 1,974 | +0 | 0.00% | 89 |
| 2023-12-22 | 2023-12-20 | 0.044 | 1,974 | +0 | 0.00% | 87 |
| 2023-12-21 | 2023-12-19 | 0.044 | 1,974 | +0 | 0.00% | 87 |
| 2023-12-20 | 2023-12-18 | 0.044 | 1,974 | +0 | 0.00% | 87 |
| 2023-12-19 | 2023-12-15 | 0.045 | 1,974 | +0 | 0.00% | 89 |
| 2023-12-18 | 2023-12-14 | 0.044 | 1,974 | +0 | 0.00% | 87 |
| 2023-12-15 | 2023-12-13 | 0.045 | 1,974 | +0 | 0.00% | 89 |
| 2023-12-14 | 2023-12-12 | 0.045 | 1,974 | +0 | 0.00% | 89 |
| 2023-12-13 | 2023-12-11 | 0.045 | 1,974 | +0 | 0.00% | 89 |
| 2023-12-12 | 2023-12-08 | 0.045 | 1,974 | +0 | 0.00% | 89 |
| 2023-12-11 | 2023-12-07 | 0.045 | 1,974 | +0 | 0.00% | 89 |
| 2023-12-08 | 2023-12-06 | 0.045 | 1,974 | +0 | 0.00% | 89 |
| 2023-12-07 | 2023-12-05 | 0.045 | 1,974 | +0 | 0.00% | 89 |
| 2023-12-06 | 2023-12-04 | 0.044 | 1,974 | +0 | 0.00% | 87 |
| 2023-12-05 | 2023-12-01 | 0.047 | 1,974 | +0 | 0.00% | 93 |
| 2023-12-04 | 2023-11-30 | 0.047 | 1,974 | +0 | 0.00% | 93 |
| 2023-12-01 | 2023-11-29 | 0.046 | 1,974 | +0 | 0.00% | 91 |
| 2023-11-30 | 2023-11-28 | 0.047 | 1,974 | +0 | 0.00% | 93 |
| 2023-11-29 | 2023-11-27 | 0.046 | 1,974 | +0 | 0.00% | 91 |
| 2023-11-28 | 2023-11-24 | 0.048 | 1,974 | +0 | 0.00% | 95 |
| 2023-11-27 | 2023-11-23 | 0.048 | 1,974 | +0 | 0.00% | 95 |
| 2023-11-24 | 2023-11-22 | 0.049 | 1,974 | +0 | 0.00% | 97 |
| 2023-11-23 | 2023-11-21 | 0.056 | 1,974 | +0 | 0.00% | 111 |
| 2023-11-22 | 2023-11-20 | 0.046 | 1,974 | +0 | 0.00% | 91 |
| 2023-11-21 | 2023-11-17 | 0.056 | 1,974 | +0 | 0.00% | 111 |
| 2023-11-20 | 2023-11-16 | 0.056 | 1,974 | +0 | 0.00% | 111 |
| 2023-11-17 | 2023-11-15 | 0.056 | 1,974 | +0 | 0.00% | 111 |
| 2023-11-16 | 2023-11-14 | 0.056 | 1,974 | +0 | 0.00% | 111 |
| 2023-11-15 | 2023-11-13 | 0.056 | 1,974 | +0 | 0.00% | 111 |
| 2023-11-14 | 2023-11-10 | 0.051 | 1,974 | +0 | 0.00% | 101 |
| 2023-11-13 | 2023-11-09 | 0.058 | 1,974 | +0 | 0.00% | 114 |
| 2023-11-10 | 2023-11-08 | 0.058 | 1,974 | +0 | 0.00% | 114 |
| 2023-11-09 | 2023-11-07 | 0.060 | 1,974 | +0 | 0.00% | 118 |
| 2023-11-08 | 2023-11-06 | 0.060 | 1,974 | +0 | 0.00% | 118 |
| 2023-11-07 | 2023-11-03 | 0.062 | 1,974 | +0 | 0.00% | 122 |
| 2023-11-06 | 2023-11-02 | 0.053 | 1,974 | +0 | 0.00% | 105 |
| 2023-11-03 | 2023-11-01 | 0.048 | 1,974 | +0 | 0.00% | 95 |
| 2023-11-02 | 2023-10-31 | 0.046 | 1,974 | +0 | 0.00% | 91 |
| 2023-11-01 | 2023-10-30 | 0.044 | 1,974 | +0 | 0.00% | 87 |
| 2023-10-31 | 2023-10-27 | 0.049 | 1,974 | +0 | 0.00% | 97 |
| 2023-10-30 | 2023-10-26 | 0.046 | 1,974 | +0 | 0.00% | 91 |
| 2023-10-27 | 2023-10-25 | 0.050 | 1,974 | +0 | 0.00% | 99 |
| 2023-10-26 | 2023-10-24 | 0.046 | 1,974 | +0 | 0.00% | 91 |
| 2023-10-25 | 2023-10-20 | 0.054 | 1,974 | +0 | 0.00% | 107 |
| 2023-10-24 | 2023-10-19 | 0.049 | 1,974 | +0 | 0.00% | 97 |
| 2023-10-20 | 2023-10-18 | 0.045 | 1,974 | +0 | 0.00% | 89 |
| 2023-10-19 | 2023-10-17 | 0.052 | 1,974 | +0 | 0.00% | 103 |
| 2023-10-18 | 2023-10-16 | 0.047 | 1,974 | +0 | 0.00% | 93 |
| 2023-10-17 | 2023-10-13 | 0.051 | 1,974 | +0 | 0.00% | 101 |
| 2023-10-16 | 2023-10-12 | 0.052 | 1,974 | +0 | 0.00% | 103 |
| 2023-10-13 | 2023-10-11 | 0.052 | 1,974 | +0 | 0.00% | 103 |
| 2023-10-12 | 2023-10-10 | 0.052 | 1,974 | +0 | 0.00% | 103 |
| 2023-10-11 | 2023-10-09 | 0.052 | 1,974 | +0 | 0.00% | 103 |
| 2023-10-10 | 2023-10-06 | 0.052 | 1,974 | +0 | 0.00% | 103 |
| 2023-10-09 | 2023-10-05 | 0.049 | 1,974 | +0 | 0.00% | 97 |
| 2023-10-06 | 2023-10-04 | 0.049 | 1,974 | +0 | 0.00% | 97 |
| 2023-10-05 | 2023-10-03 | 0.049 | 1,974 | +0 | 0.00% | 97 |
| 2023-10-04 | 2023-09-29 | 0.049 | 1,974 | +0 | 0.00% | 97 |
| 2023-10-03 | 2023-09-28 | 0.047 | 1,974 | +0 | 0.00% | 93 |
| 2023-09-29 | 2023-09-27 | 0.047 | 1,974 | +0 | 0.00% | 93 |
| 2023-09-28 | 2023-09-26 | 0.048 | 1,974 | +0 | 0.00% | 95 |
| 2023-09-27 | 2023-09-25 | 0.046 | 1,974 | +0 | 0.00% | 91 |
| 2023-09-26 | 2023-09-22 | 0.046 | 1,974 | +0 | 0.00% | 91 |
| 2023-09-25 | 2023-09-21 | 0.046 | 1,974 | +0 | 0.00% | 91 |
| 2023-09-22 | 2023-09-20 | 0.046 | 1,974 | +0 | 0.00% | 91 |
| 2023-09-21 | 2023-09-19 | 0.050 | 1,974 | +0 | 0.00% | 99 |
| 2023-09-20 | 2023-09-18 | 0.049 | 1,974 | +0 | 0.00% | 97 |
| 2023-09-19 | 2023-09-15 | 0.050 | 1,974 | +0 | 0.00% | 99 |
| 2023-09-18 | 2023-09-14 | 0.050 | 1,974 | +0 | 0.00% | 99 |
| 2023-09-15 | 2023-09-13 | 0.048 | 1,974 | +0 | 0.00% | 95 |
| 2023-09-14 | 2023-09-12 | 0.046 | 1,974 | +0 | 0.00% | 91 |
| 2023-09-13 | 2023-09-11 | 0.046 | 1,974 | +0 | 0.00% | 91 |
| 2023-09-12 | 2023-09-07 | 0.045 | 1,974 | +0 | 0.00% | 89 |
| 2023-09-11 | 2023-09-06 | 0.050 | 1,974 | +0 | 0.00% | 99 |
| 2023-09-07 | 2023-09-05 | 0.050 | 1,974 | +0 | 0.00% | 99 |
| 2023-09-06 | 2023-09-04 | 0.052 | 1,974 | +0 | 0.00% | 103 |
| 2023-09-05 | 2023-08-31 | 0.050 | 1,974 | +0 | 0.00% | 99 |
| 2023-09-04 | 2023-08-30 | 0.050 | 1,974 | +0 | 0.00% | 99 |
| 2023-08-31 | 2023-08-29 | 0.048 | 1,974 | +0 | 0.00% | 95 |
| 2023-08-30 | 2023-08-28 | 0.047 | 1,974 | +0 | 0.00% | 93 |
| 2023-08-29 | 2023-08-25 | 0.045 | 1,974 | +0 | 0.00% | 89 |
| 2023-08-28 | 2023-08-24 | 0.045 | 1,974 | +0 | 0.00% | 89 |
| 2023-08-25 | 2023-08-23 | 0.046 | 1,974 | +0 | 0.00% | 91 |
| 2023-08-24 | 2023-08-22 | 0.046 | 1,974 | +0 | 0.00% | 91 |
| 2023-08-23 | 2023-08-21 | 0.049 | 1,974 | +0 | 0.00% | 97 |
| 2023-08-22 | 2023-08-18 | 0.054 | 1,974 | +0 | 0.00% | 107 |
| 2023-08-21 | 2023-08-17 | 0.051 | 1,974 | +0 | 0.00% | 101 |
| 2023-08-18 | 2023-08-16 | 0.050 | 1,974 | +0 | 0.00% | 99 |
| 2023-08-17 | 2023-08-15 | 0.049 | 1,974 | +0 | 0.00% | 97 |
| 2023-08-16 | 2023-08-14 | 0.049 | 1,974 | +0 | 0.00% | 97 |
| 2023-08-15 | 2023-08-11 | 0.051 | 1,974 | +0 | 0.00% | 101 |
| 2023-08-14 | 2023-08-10 | 0.054 | 1,974 | +0 | 0.00% | 107 |
| 2023-08-11 | 2023-08-09 | 0.052 | 1,974 | +0 | 0.00% | 103 |
| 2023-08-10 | 2023-08-08 | 0.051 | 1,974 | +0 | 0.00% | 101 |
| 2023-08-09 | 2023-08-07 | 0.050 | 1,974 | +0 | 0.00% | 99 |
| 2023-08-08 | 2023-08-04 | 0.050 | 1,974 | +0 | 0.00% | 99 |
| 2023-08-07 | 2023-08-03 | 0.050 | 1,974 | +0 | 0.00% | 99 |
| 2023-08-04 | 2023-08-02 | 0.059 | 1,974 | +0 | 0.00% | 116 |
| 2023-08-03 | 2023-08-01 | 0.059 | 1,974 | +0 | 0.00% | 116 |
| 2023-08-02 | 2023-07-31 | 0.065 | 1,974 | +0 | 0.00% | 128 |
| 2023-08-01 | 2023-07-28 | 0.065 | 1,974 | +0 | 0.00% | 128 |
| 2023-07-31 | 2023-07-27 | 0.066 | 1,974 | +0 | 0.00% | 130 |
| 2023-07-28 | 2023-07-26 | 0.064 | 1,974 | +0 | 0.00% | 126 |
| 2023-07-27 | 2023-07-25 | 0.068 | 1,974 | +0 | 0.00% | 134 |
| 2023-07-26 | 2023-07-24 | 0.066 | 1,974 | +0 | 0.00% | 130 |
| 2023-07-25 | 2023-07-21 | 0.062 | 1,974 | +0 | 0.00% | 122 |
| 2023-07-24 | 2023-07-20 | 0.062 | 1,974 | +0 | 0.00% | 122 |
| 2023-07-21 | 2023-07-19 | 0.062 | 1,974 | +0 | 0.00% | 122 |
| 2023-07-20 | 2023-07-18 | 0.062 | 1,974 | +0 | 0.00% | 122 |
| 2023-07-19 | 2023-07-14 | 0.062 | 1,974 | +0 | 0.00% | 122 |
| 2023-07-18 | 2023-07-13 | 0.058 | 1,974 | +0 | 0.00% | 114 |
| 2023-07-14 | 2023-07-12 | 0.054 | 1,974 | +0 | 0.00% | 107 |
| 2023-07-13 | 2023-07-11 | 0.056 | 1,974 | +0 | 0.00% | 111 |
| 2023-07-12 | 2023-07-10 | 0.054 | 1,974 | +0 | 0.00% | 107 |
| 2023-07-11 | 2023-07-07 | 0.052 | 1,974 | +0 | 0.00% | 103 |
| 2023-07-10 | 2023-07-06 | 0.054 | 1,974 | +0 | 0.00% | 107 |
| 2023-07-07 | 2023-07-05 | 0.052 | 1,974 | +0 | 0.00% | 103 |
| 2023-07-06 | 2023-07-04 | 0.054 | 1,974 | +0 | 0.00% | 107 |
| 2023-07-05 | 2023-07-03 | 0.054 | 1,974 | +0 | 0.00% | 107 |
| 2023-07-04 | 2023-06-30 | 0.047 | 1,974 | +0 | 0.00% | 93 |
| 2023-07-03 | 2023-06-29 | 0.047 | 1,974 | +0 | 0.00% | 93 |
| 2023-06-30 | 2023-06-28 | 0.047 | 1,974 | +0 | 0.00% | 93 |
| 2023-06-29 | 2023-06-27 | 0.045 | 1,974 | +0 | 0.00% | 89 |
| 2023-06-28 | 2023-06-26 | 0.045 | 1,974 | +0 | 0.00% | 89 |
| 2023-06-27 | 2023-06-23 | 0.045 | 1,974 | +0 | 0.00% | 89 |
| 2023-06-26 | 2023-06-21 | 0.046 | 1,974 | +0 | 0.00% | 91 |
| 2023-06-23 | 2023-06-20 | 0.046 | 1,974 | +0 | 0.00% | 91 |
| 2023-06-21 | 2023-06-19 | 0.047 | 1,974 | +0 | 0.00% | 93 |
| 2023-06-20 | 2023-06-16 | 0.054 | 1,974 | +0 | 0.00% | 107 |
| 2023-06-19 | 2023-06-15 | 0.054 | 1,974 | +0 | 0.00% | 107 |
| 2023-06-16 | 2023-06-14 | 0.054 | 1,974 | +0 | 0.00% | 107 |
| 2023-06-15 | 2023-06-13 | 0.054 | 1,974 | +0 | 0.00% | 107 |
| 2023-06-14 | 2023-06-12 | 0.047 | 1,974 | +0 | 0.00% | 93 |
| 2023-06-13 | 2023-06-09 | 0.048 | 1,974 | +0 | 0.00% | 95 |
| 2023-06-12 | 2023-06-08 | 0.048 | 1,974 | +0 | 0.00% | 95 |
| 2023-06-09 | 2023-06-07 | 0.050 | 1,974 | +0 | 0.00% | 99 |
| 2023-06-08 | 2023-06-06 | 0.051 | 1,974 | +0 | 0.00% | 101 |
| 2023-06-07 | 2023-06-05 | 0.049 | 1,974 | +0 | 0.00% | 97 |
| 2023-06-06 | 2023-06-02 | 0.054 | 1,974 | +0 | 0.00% | 107 |
| 2023-06-05 | 2023-06-01 | 0.056 | 1,974 | +0 | 0.00% | 111 |
| 2023-06-02 | 2023-05-31 | 0.056 | 1,974 | +0 | 0.00% | 111 |
| 2023-06-01 | 2023-05-30 | 0.061 | 1,974 | +0 | 0.00% | 120 |
| 2023-05-31 | 2023-05-29 | 0.061 | 1,974 | +0 | 0.00% | 120 |
| 2023-05-30 | 2023-05-25 | 0.061 | 1,974 | +0 | 0.00% | 120 |
| 2023-05-29 | 2023-05-24 | 0.061 | 1,974 | +0 | 0.00% | 120 |
| 2023-05-25 | 2023-05-23 | 0.056 | 1,974 | +0 | 0.00% | 111 |
| 2023-05-24 | 2023-05-22 | 0.056 | 1,974 | +0 | 0.00% | 111 |
| 2023-05-23 | 2023-05-19 | 0.056 | 1,974 | +0 | 0.00% | 111 |
| 2023-05-22 | 2023-05-18 | 0.056 | 1,974 | +0 | 0.00% | 111 |
| 2023-05-19 | 2023-05-17 | 0.062 | 1,974 | +0 | 0.00% | 122 |
| 2023-05-18 | 2023-05-16 | 0.063 | 1,974 | +0 | 0.00% | 124 |
| 2023-05-17 | 2023-05-15 | 0.063 | 1,974 | +0 | 0.00% | 124 |
| 2023-05-16 | 2023-05-12 | 0.058 | 1,974 | +0 | 0.00% | 114 |
| 2023-05-15 | 2023-05-11 | 0.061 | 1,974 | +0 | 0.00% | 120 |
| 2023-05-12 | 2023-05-10 | 0.061 | 1,974 | +0 | 0.00% | 120 |
| 2023-05-11 | 2023-05-09 | 0.062 | 1,974 | +0 | 0.00% | 122 |
| 2023-05-10 | 2023-05-08 | 0.062 | 1,974 | +0 | 0.00% | 122 |
| 2023-05-09 | 2023-05-05 | 0.057 | 1,974 | +0 | 0.00% | 113 |
| 2023-05-08 | 2023-05-04 | 0.059 | 1,974 | +0 | 0.00% | 116 |
| 2023-05-05 | 2023-05-03 | 0.059 | 1,974 | +0 | 0.00% | 116 |
| 2023-05-04 | 2023-05-02 | 0.075 | 1,974 | +0 | 0.00% | 148 |
| 2023-05-03 | 2023-04-28 | 0.075 | 1,974 | +0 | 0.00% | 148 |
| 2023-05-02 | 2023-04-27 | 0.076 | 1,974 | +0 | 0.00% | 150 |
| 2023-04-28 | 2023-04-26 | 0.070 | 1,974 | +0 | 0.00% | 138 |
| 2023-04-27 | 2023-04-25 | 0.070 | 1,974 | +0 | 0.00% | 138 |
| 2023-04-26 | 2023-04-24 | 0.074 | 1,974 | +0 | 0.00% | 146 |
| 2023-04-25 | 2023-04-21 | 0.074 | 1,974 | +0 | 0.00% | 146 |
| 2023-04-24 | 2023-04-20 | 0.066 | 1,974 | +0 | 0.00% | 130 |
| 2023-04-21 | 2023-04-19 | 0.061 | 1,974 | +0 | 0.00% | 120 |
| 2023-04-20 | 2023-04-18 | 0.058 | 1,974 | +0 | 0.00% | 114 |
| 2023-04-19 | 2023-04-17 | 0.058 | 1,974 | +0 | 0.00% | 114 |
| 2023-04-18 | 2023-04-14 | 0.058 | 1,974 | +0 | 0.00% | 114 |
| 2023-04-17 | 2023-04-13 | 0.058 | 1,974 | +0 | 0.00% | 114 |
| 2023-04-14 | 2023-04-12 | 0.058 | 1,974 | +0 | 0.00% | 114 |
| 2023-04-13 | 2023-04-11 | 0.058 | 1,974 | +0 | 0.00% | 114 |
| 2023-04-12 | 2023-04-06 | 0.057 | 1,974 | +0 | 0.00% | 113 |
| 2023-04-11 | 2023-04-04 | 0.057 | 1,974 | +0 | 0.00% | 113 |
| 2023-04-06 | 2023-04-03 | 0.056 | 1,974 | +0 | 0.00% | 111 |
| 2023-04-04 | 2023-03-31 | 0.056 | 1,974 | +0 | 0.00% | 111 |
| 2023-04-03 | 2023-03-30 | 0.056 | 1,974 | +0 | 0.00% | 111 |
| 2023-03-31 | 2023-03-29 | 0.064 | 1,974 | +0 | 0.00% | 126 |
| 2023-03-30 | 2023-03-28 | 0.060 | 1,974 | +0 | 0.00% | 118 |
| 2023-03-29 | 2023-03-27 | 0.060 | 1,974 | +0 | 0.00% | 118 |
| 2023-03-28 | 2023-03-24 | 0.062 | 1,974 | +0 | 0.00% | 122 |
| 2023-03-27 | 2023-03-23 | 0.069 | 1,974 | +0 | 0.00% | 136 |
| 2023-03-24 | 2023-03-22 | 0.070 | 1,974 | +0 | 0.00% | 138 |
| 2023-03-23 | 2023-03-21 | 0.069 | 1,974 | +0 | 0.00% | 136 |
| 2023-03-22 | 2023-03-20 | 0.068 | 1,974 | +0 | 0.00% | 134 |
| 2023-03-21 | 2023-03-17 | 0.070 | 1,974 | +0 | 0.00% | 138 |
| 2023-03-20 | 2023-03-16 | 0.070 | 1,974 | +0 | 0.00% | 138 |
| 2023-03-17 | 2023-03-15 | 0.069 | 1,974 | +0 | 0.00% | 136 |
| 2023-03-16 | 2023-03-14 | 0.067 | 1,974 | +0 | 0.00% | 132 |
| 2023-03-15 | 2023-03-13 | 0.067 | 1,974 | +0 | 0.00% | 132 |
| 2023-03-14 | 2023-03-10 | 0.069 | 1,974 | +0 | 0.00% | 136 |
| 2023-03-13 | 2023-03-09 | 0.080 | 1,974 | +0 | 0.00% | 158 |
| 2023-03-10 | 2023-03-08 | 0.072 | 1,974 | +0 | 0.00% | 142 |
| 2023-03-09 | 2023-03-07 | 0.071 | 1,974 | +0 | 0.00% | 140 |
| 2023-03-08 | 2023-03-06 | 0.070 | 1,974 | +0 | 0.00% | 138 |
| 2023-03-07 | 2023-03-03 | 0.070 | 1,974 | +0 | 0.00% | 138 |
| 2023-03-06 | 2023-03-02 | 0.070 | 1,974 | +0 | 0.00% | 138 |
| 2023-03-03 | 2023-03-01 | 0.074 | 1,974 | +0 | 0.00% | 146 |
| 2023-03-02 | 2023-02-28 | 0.071 | 1,974 | +0 | 0.00% | 140 |
| 2023-03-01 | 2023-02-27 | 0.071 | 1,974 | +0 | 0.00% | 140 |
| 2023-02-28 | 2023-02-24 | 0.071 | 1,974 | +0 | 0.00% | 140 |
| 2023-02-27 | 2023-02-23 | 0.071 | 1,974 | +0 | 0.00% | 140 |
| 2023-02-24 | 2023-02-22 | 0.068 | 1,974 | +0 | 0.00% | 134 |
| 2023-02-23 | 2023-02-21 | 0.070 | 1,974 | +0 | 0.00% | 138 |
| 2023-02-22 | 2023-02-20 | 0.078 | 1,974 | +1,974 | 0.00% | 154 |
| 2019-03-27 | 2019-03-25 | 0.360 | 0 | -122,500 | ||
| 2018-07-04 | 2018-06-29 | 0.380 | 122,500 | +4,455 | 0.01% | 46,491 |
| 2018-03-12 | 2018-03-08 | 0.421 | 118,045 | -67,455 | 0.01% | 49,700 |
| 2017-09-18 | 2017-09-14 | 0.463 | 185,500 | +67,455 | 0.01% | 85,800 |
| 2017-09-05 | 2017-09-01 | 0.474 | 118,045 | -928 | 0.01% | 56,000 |
| 2017-05-19 | 2017-05-17 | 0.593 | 118,973 | +59,023 | 0.01% | 70,550 |
| 2017-05-11 | 2017-05-09 | 0.569 | 59,950 | +59,022 | 0.00% | 34,128 |
| 2017-05-10 | 2017-05-08 | 0.587 | 928 | -50,590 | 0.00% | 545 |
| 2017-04-19 | 2017-04-13 | 0.546 | 51,518 | +927 | 0.00% | 28,106 |
| 2017-04-13 | 2017-04-11 | 0.575 | 50,591 | +50,591 | 0.00% | 29,100 |
| 2013-01-04 | 2013-01-02 | 1.684 | 0 | -16,275 | ||
| 2012-12-28 | 2012-12-24 | 1.622 | 16,275 | +16,275 | 0.00% | 26,399 |
| 2012-11-06 | 2012-11-02 | 1.708 | 0 | -24,413 | ||
| 2012-09-13 | 2012-09-11 | 1.529 | 24,413 | +285 | 0.00% | 37,335 |
| 2012-07-09 | 2012-07-05 | 1.741 | 24,128 | +8,042 | 0.00% | 42,000 |
| 2012-07-06 | 2012-07-04 | 1.865 | 16,086 | 0.00% | 30,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy