History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 13,605,000 +0 0.51% 530,595
2025-10-13 2025-10-09 0.038 13,605,000 +0 0.51% 516,990
2025-10-10 2025-10-08 0.039 13,605,000 +0 0.51% 530,595
2025-10-09 2025-10-06 0.040 13,605,000 +0 0.51% 544,200
2025-10-08 2025-10-03 0.040 13,605,000 +0 0.51% 544,200
2025-10-06 2025-10-02 0.038 13,605,000 +0 0.51% 516,990
2025-10-03 2025-09-30 0.040 13,605,000 +0 0.51% 544,200
2025-10-02 2025-09-29 0.039 13,605,000 +0 0.51% 530,595
2025-09-30 2025-09-26 0.037 13,605,000 +0 0.51% 503,385
2025-09-29 2025-09-25 0.036 13,605,000 +0 0.51% 489,780
2025-09-26 2025-09-24 0.036 13,605,000 +0 0.51% 489,780
2025-09-25 2025-09-23 0.037 13,605,000 +0 0.51% 503,385
2025-09-24 2025-09-22 0.035 13,605,000 +0 0.51% 476,175
2025-09-23 2025-09-19 0.035 13,605,000 +0 0.51% 476,175
2025-09-22 2025-09-18 0.039 13,605,000 +0 0.51% 530,595
2025-09-19 2025-09-17 0.038 13,605,000 +0 0.51% 516,990
2025-09-18 2025-09-16 0.040 13,605,000 +0 0.51% 544,200
2025-09-17 2025-09-15 0.039 13,605,000 +0 0.51% 530,595
2025-09-16 2025-09-12 0.038 13,605,000 +0 0.51% 516,990
2025-09-15 2025-09-11 0.040 13,605,000 +2,814,000 0.51% 544,200
2025-09-01 2025-08-28 0.040 10,791,000 -214,000 0.41% 431,640
2025-08-29 2025-08-27 0.040 11,005,000 +400,000 0.41% 440,200
2025-08-26 2025-08-22 0.051 10,605,000 -650,000 0.40% 540,855
2023-07-24 2023-07-20 0.062 11,255,000 -50,000 0.51% 697,810
2022-07-29 2022-07-27 0.093 11,305,000 -1,774,000 0.51% 1,051,365
2022-07-27 2022-07-25 0.100 13,079,000 -26,000 0.59% 1,307,900
2020-11-23 2020-11-19 0.075 13,105,000 -97,000,000 0.59% 982,875
2020-03-20 2020-03-18 0.130 110,105,000 -300,000 4.98% 14,313,650
2020-02-07 2020-02-05 0.132 110,405,000 -20,000 4.99% 14,573,460
2020-01-30 2020-01-24 0.154 110,425,000 +16,878,000 4.99% 17,005,450
2019-11-21 2019-11-19 0.180 93,547,000 -60,000 4.23% 16,838,460
2019-10-24 2019-10-22 0.175 93,607,000 +22,000 4.23% 16,381,225
2019-09-12 2019-09-10 0.175 93,585,000 +80,000,000 4.23% 16,377,375
2019-07-15 2019-07-11 0.240 13,585,000 +1,698,125 0.61% 3,260,400
2019-07-08 2019-07-04 0.226 11,886,875 +875,000 0.61% 2,689,830
2019-06-04 2019-05-31 0.259 11,011,875 +2,632,000 0.57% 2,856,795
2019-03-01 2019-02-27 0.320 8,379,875 -87,500 0.43% 2,681,560
2019-02-28 2019-02-26 0.309 8,467,375 -96,250 0.44% 2,612,790
2019-02-27 2019-02-25 0.309 8,563,625 -175,000 0.44% 2,642,490
2019-02-26 2019-02-22 0.303 8,738,625 -87,500 0.45% 2,646,555
2019-02-25 2019-02-21 0.309 8,826,125 -192,500 0.46% 2,723,490
2019-02-20 2019-02-18 0.280 9,018,625 -875,000 0.47% 2,525,215
2019-02-11 2019-02-04 0.263 9,893,625 -1,312,500 0.51% 2,600,610
2019-02-08 2019-01-31 0.251 11,206,125 -1,111,250 0.58% 2,817,540
2018-09-14 2018-09-12 0.314 12,317,375 +677,250 0.64% 3,871,175
2018-09-13 2018-09-11 0.320 11,640,125 +388,500 0.60% 3,724,840
2018-07-23 2018-07-19 0.337 11,251,625 +288,750 0.58% 3,793,405
2018-07-04 2018-06-29 0.380 10,962,875 +398,650 0.57% 4,160,574
2018-06-22 2018-06-20 0.380 10,564,225 +252,955 0.57% 4,009,280
2018-06-15 2018-06-13 0.421 10,311,270 +177,068 0.55% 4,341,295
2018-05-28 2018-05-24 0.439 10,134,202 +104,554 0.54% 4,447,030
2018-04-17 2018-04-13 0.451 10,029,648 -60,709 0.54% 4,520,100
2018-03-28 2018-03-26 0.439 10,090,357 -478,927 0.54% 4,427,790
2018-03-12 2018-03-08 0.421 10,569,284 -256,327 0.57% 4,449,925
2018-03-06 2018-03-02 0.380 10,825,611 +3,372 0.58% 4,108,480
2018-03-02 2018-02-28 0.374 10,822,239 +222,600 0.58% 4,043,025
2018-02-26 2018-02-22 0.380 10,599,639 +10,119 0.57% 4,022,720
2018-02-23 2018-02-21 0.380 10,589,520 +97,809 0.57% 4,018,880
2018-02-21 2018-02-15 0.380 10,491,711 +101,181 0.56% 3,981,760
2018-02-20 2018-02-13 0.380 10,390,530 +43,846 0.56% 3,943,360
2018-02-07 2018-02-05 0.427 10,346,684 -337,273 0.55% 4,417,560
2018-01-23 2018-01-19 0.380 10,683,957 -84,318 0.57% 4,054,720
2018-01-08 2018-01-04 0.374 10,768,275 +168,636 0.58% 4,022,865
2018-01-04 2018-01-02 0.374 10,599,639 +168,637 0.57% 3,959,865
2017-12-13 2017-12-11 0.391 10,431,002 +357,509 0.56% 4,082,430
2017-12-12 2017-12-08 0.403 10,073,493 +131,536 0.54% 4,061,980
2017-12-11 2017-12-07 0.397 9,941,957 +354,137 0.53% 3,949,985
2017-12-07 2017-12-05 0.409 9,587,820 +84,318 0.51% 3,922,995
2017-11-14 2017-11-10 0.409 9,503,502 +59,022 0.51% 3,888,495
2017-11-10 2017-11-08 0.403 9,444,480 +109,614 0.51% 3,808,340
2017-10-06 2017-10-03 0.457 9,334,866 +25,296 0.50% 4,262,335
2017-09-20 2017-09-18 0.451 9,309,570 +718,390 0.50% 4,195,580
2017-09-05 2017-09-01 0.474 8,591,180 +843,182 0.46% 4,075,600
2017-09-04 2017-08-31 0.498 7,747,998 -355,822 0.42% 3,859,380
2017-08-21 2017-08-17 0.433 8,103,820 -84,319 0.43% 3,508,015
2017-08-17 2017-08-15 0.451 8,188,139 -42,159 0.44% 3,690,180
2017-08-15 2017-08-11 0.474 8,230,298 -84,318 0.44% 3,904,400
2017-08-14 2017-08-10 0.474 8,314,616 -84,318 0.45% 3,944,400
2017-08-10 2017-08-08 0.468 8,398,934 +42,159 0.45% 3,934,595
2017-08-09 2017-08-07 0.480 8,356,775 +18,550 0.45% 4,013,955
2017-08-08 2017-08-04 0.504 8,338,225 -232,718 0.45% 4,202,825
2017-08-07 2017-08-03 0.510 8,570,943 +317,036 0.46% 4,370,950
2017-07-03 2017-06-29 0.457 8,253,907 +42,159 0.44% 3,768,765
2017-06-29 2017-06-27 0.480 8,211,748 -126,477 0.44% 3,944,295
2017-06-26 2017-06-22 0.492 8,338,225 +42,159 0.45% 4,103,935
2017-06-16 2017-06-14 0.486 8,296,066 -210,795 0.44% 4,033,990
2017-06-15 2017-06-13 0.480 8,506,861 -252,955 0.46% 4,086,045
2017-06-07 2017-06-05 0.492 8,759,816 -84,318 0.47% 4,311,435
2017-06-02 2017-05-31 0.492 8,844,134 -8,432 0.47% 4,352,935
2017-05-31 2017-05-26 0.486 8,852,566 +84,318 0.47% 4,304,590
2017-05-26 2017-05-24 0.498 8,768,248 +84,318 0.47% 4,367,580
2017-05-25 2017-05-23 0.504 8,683,930 +84,319 0.47% 4,377,075
2017-05-24 2017-05-22 0.516 8,599,611 +126,477 0.46% 4,436,565
2017-05-22 2017-05-18 0.557 8,473,134 +126,477 0.45% 4,723,030
2017-05-17 2017-05-15 0.581 8,346,657 -166,950 0.45% 4,850,510
2017-05-15 2017-05-11 0.557 8,513,607 +82,632 0.46% 4,745,590
2017-05-09 2017-05-05 0.581 8,430,975 +114,673 0.45% 4,899,510
2017-05-04 2017-04-28 0.504 8,316,302 +121,418 0.45% 4,191,775
2017-05-02 2017-04-27 0.516 8,194,884 +505,909 0.44% 4,227,765
2017-04-25 2017-04-21 0.534 7,688,975 -84,318 0.41% 4,103,550
2017-04-24 2017-04-20 0.528 7,773,293 +84,318 0.42% 4,102,455
2017-04-19 2017-04-13 0.546 7,688,975 +421,591 0.41% 4,194,740
2017-04-18 2017-04-12 0.575 7,267,384 +379,432 0.39% 4,180,215
2017-04-13 2017-04-11 0.575 6,887,952 +514,341 0.37% 3,961,965
2017-04-12 2017-04-10 0.593 6,373,611 -758,864 0.34% 3,779,500
2017-04-07 2017-04-05 0.534 7,132,475 +421,591 0.38% 3,806,550
2017-04-06 2017-04-03 0.522 6,710,884 -25,296 0.36% 3,501,960
2017-04-05 2017-03-31 0.463 6,736,180 +67,455 0.36% 3,115,710
2017-03-31 2017-03-29 0.463 6,668,725 -205,736 0.36% 3,084,510
2017-03-30 2017-03-28 0.463 6,874,461 -317,037 0.37% 3,179,670
2017-03-29 2017-03-27 0.463 7,191,498 +421,591 0.39% 3,326,310
2017-03-17 2017-03-15 0.463 6,769,907 -168,636 0.36% 3,131,310
2017-03-16 2017-03-14 0.451 6,938,543 -219,227 0.37% 3,127,020
2017-03-15 2017-03-13 0.439 7,157,770 -252,955 0.38% 3,140,930
2017-02-27 2017-02-23 0.433 7,410,725 -337,273 0.40% 3,207,985
2017-02-24 2017-02-22 0.433 7,747,998 +674,546 0.42% 3,353,985
2017-01-04 2016-12-30 0.433 7,073,452 +10,118 0.38% 3,061,985
2016-12-01 2016-11-29 0.445 7,063,334 +421,591 0.38% 3,141,375
2016-08-29 2016-08-25 0.474 6,641,743 +50,591 0.36% 3,150,800
2016-08-26 2016-08-24 0.486 6,591,152 -126,478 0.35% 3,204,970
2016-08-24 2016-08-22 0.457 6,717,630 +84,319 0.36% 3,067,295
2016-08-08 2016-08-04 0.474 6,633,311 +35,413 0.36% 3,146,800
2016-08-05 2016-08-03 0.451 6,597,898 +214,168 0.35% 2,973,500
2016-08-01 2016-07-28 0.474 6,383,730 +84,319 0.34% 3,028,400
2016-07-28 2016-07-26 0.474 6,299,411 +269,818 0.34% 2,988,400
2016-07-27 2016-07-25 0.498 6,029,593 +126,477 0.32% 3,003,420
2016-07-25 2016-07-21 0.492 5,903,116 +1,267,302 0.32% 2,905,415
2016-07-22 2016-07-20 0.492 4,635,814 +217,541 0.37% 2,281,670
2016-07-20 2016-07-18 0.516 4,418,273 +337,273 0.36% 2,279,400
2016-07-19 2016-07-15 0.540 4,081,000 -310,291 0.33% 2,202,200
2016-07-18 2016-07-14 0.534 4,391,291 -699,841 0.35% 2,343,600
2016-07-08 2016-07-06 0.498 5,091,132 -114,673 0.41% 2,535,960
2016-07-07 2016-07-05 0.504 5,205,805 +114,673 0.42% 2,623,950
2016-07-05 2016-06-30 0.486 5,091,132 +252,955 0.41% 2,475,580
2016-06-29 2016-06-27 0.498 4,838,177 +178,754 0.39% 2,409,960
2016-06-28 2016-06-24 0.474 4,659,423 +261,387 0.37% 2,210,400
2016-06-21 2016-06-17 0.502 4,398,036 +34,905 0.35% 2,208,246
2016-06-13 2016-06-08 0.538 4,363,131 -21,749 0.35% 2,347,200
2016-06-07 2016-06-03 0.592 4,384,880 +83,649 0.36% 2,594,790
2016-04-13 2016-04-11 0.705 4,301,231 -16,730 0.35% 3,033,780
2016-03-03 2016-03-01 0.681 4,317,961 +83,649 0.35% 2,942,340
2016-03-02 2016-02-29 0.705 4,234,312 -1,673 0.34% 2,986,580
2016-02-22 2016-02-18 0.669 4,235,985 -1,673 0.34% 2,835,840
2016-02-01 2016-01-28 0.610 4,237,658 +16,730 0.34% 2,583,660
2016-01-19 2016-01-15 0.658 4,220,928 +25,095 0.34% 2,775,300
2016-01-04 2015-12-29 0.705 4,195,833 +83,649 0.34% 2,959,440
2015-12-21 2015-12-17 0.705 4,112,184 +83,649 0.33% 2,900,440
2015-12-14 2015-12-10 0.729 4,028,535 +71,938 0.33% 2,937,760
2015-12-02 2015-11-30 0.729 3,956,597 -83,649 0.32% 2,885,300
2015-11-26 2015-11-24 0.741 4,040,246 +167,298 0.33% 2,994,600
2015-11-25 2015-11-23 0.801 3,872,948 +83,649 0.31% 3,102,100
2015-11-19 2015-11-17 0.813 3,789,299 +167,298 0.31% 3,080,400
2015-11-17 2015-11-13 0.849 3,622,001 +83,649 0.29% 3,074,300
2015-11-13 2015-11-11 0.837 3,538,352 +150,568 0.29% 2,961,000
2015-09-21 2015-09-17 1.004 3,387,784 -58,554 0.27% 3,402,000
2015-09-17 2015-09-15 1.004 3,446,338 -66,920 0.28% 3,460,800
2015-09-14 2015-09-10 1.004 3,513,258 -66,919 0.28% 3,528,000
2015-09-11 2015-09-09 1.004 3,580,177 +66,919 0.29% 3,595,200
2015-09-01 2015-08-28 0.968 3,513,258 -117,108 0.28% 3,402,000
2015-08-31 2015-08-27 0.932 3,630,366 -66,919 0.29% 3,385,200
2015-08-28 2015-08-26 0.861 3,697,285 +127,146 0.30% 3,182,400
2015-08-14 2015-08-12 1.052 3,570,139 -25,095 0.29% 3,755,840
2015-07-31 2015-07-29 1.100 3,595,234 -56,881 0.29% 3,954,160
2015-07-13 2015-07-09 0.992 3,652,115 -83,649 0.30% 3,623,780
2015-07-10 2015-07-08 0.873 3,735,764 +133,838 0.30% 3,260,180
2015-07-08 2015-07-06 1.004 3,601,926 +117,109 0.29% 3,617,040
2015-06-16 2015-06-12 1.124 3,484,817 +25,095 0.28% 3,916,040
2015-06-15 2015-06-11 1.076 3,459,722 +50,189 0.28% 3,722,400
2015-06-12 2015-06-10 1.088 3,409,533 +147,222 0.28% 3,709,160
2015-06-11 2015-06-09 1.148 3,262,311 +50,190 0.26% 3,744,000
2015-06-10 2015-06-08 1.195 3,212,121 +50,189 0.26% 3,840,000
2015-06-04 2015-06-02 1.231 3,161,932 +16,730 0.26% 3,893,400
2015-06-03 2015-06-01 1.219 3,145,202 +167,298 0.25% 3,835,200
2015-05-29 2015-05-27 1.243 2,977,904 +8,365 0.24% 3,702,400
2015-05-22 2015-05-20 1.255 2,969,539 +45,170 0.24% 3,727,500
2015-05-21 2015-05-19 1.291 2,924,369 +3,346 0.24% 3,775,680
2015-05-19 2015-05-15 1.231 2,921,023 +45,171 0.24% 3,596,760
2015-05-11 2015-05-07 1.219 2,875,852 +50,189 0.23% 3,506,760
2015-05-05 2015-04-30 1.231 2,825,663 +50,190 0.23% 3,479,340
2015-04-28 2015-04-24 1.207 2,775,473 +50,189 0.22% 3,351,179
2015-04-24 2015-04-22 1.207 2,725,284 +50,189 0.22% 3,290,580
2015-04-23 2015-04-21 1.255 2,675,095 +50,190 0.22% 3,357,900
2015-04-22 2015-04-20 1.243 2,624,905 -41,825 0.21% 3,263,520
2015-04-21 2015-04-17 1.363 2,666,730 +41,825 0.22% 3,634,320
2015-04-15 2015-04-13 1.423 2,624,905 -25,095 0.21% 3,734,220
2015-04-14 2015-04-10 1.339 2,650,000 +66,919 0.21% 3,548,160
2015-04-13 2015-04-09 1.231 2,583,081 +250,947 0.21% 3,180,640
2015-04-10 2015-04-08 1.219 2,332,134 +50,190 0.19% 2,843,760
2015-04-02 2015-03-31 1.136 2,281,944 +359,690 0.18% 2,591,599
2015-03-20 2015-03-18 1.160 1,922,254 +50,190 0.16% 2,229,060
2015-03-18 2015-03-16 1.148 1,872,064 +83,649 0.15% 2,148,480
2015-03-16 2015-03-12 1.160 1,788,415 +83,649 0.14% 2,073,860
2015-03-12 2015-03-10 1.160 1,704,766 +41,824 0.14% 1,976,860
2015-03-10 2015-03-06 1.160 1,662,942 +41,825 0.13% 1,928,360
2015-02-04 2015-02-02 1.124 1,621,117 +50,189 0.13% 1,821,720
2015-01-27 2015-01-23 1.136 1,570,928 +83,649 0.13% 1,784,100
2015-01-23 2015-01-21 1.136 1,487,279 +75,284 0.12% 1,689,100
2015-01-09 2015-01-07 1.148 1,411,995 +50,189 0.11% 1,620,480
2014-12-16 2014-12-12 1.184 1,361,806 +50,190 0.11% 1,611,721
2014-12-15 2014-12-11 1.100 1,311,616 +41,824 0.11% 1,442,560
2014-12-12 2014-12-10 1.088 1,269,792 +100,379 0.10% 1,381,380
2014-12-09 2014-12-05 1.195 1,169,413 +50,190 0.09% 1,398,000
2014-12-08 2014-12-04 1.231 1,119,223 +50,189 0.09% 1,378,139
2014-11-24 2014-11-20 1.255 1,069,034 -16,730 0.09% 1,341,900
2014-11-13 2014-11-11 1.279 1,085,764 +8,365 0.09% 1,388,860
2014-10-21 2014-10-17 1.279 1,077,399 +33,460 0.09% 1,378,160
2014-10-16 2014-10-14 1.339 1,043,939 -41,825 0.08% 1,397,759
2014-10-10 2014-10-08 1.375 1,085,764 -6,692 0.09% 1,492,700
2014-10-09 2014-10-07 1.351 1,092,456 +15,057 0.09% 1,475,780
2014-10-03 2014-09-29 1.303 1,077,399 -33,460 0.09% 1,403,920
2014-09-26 2014-09-24 1.363 1,110,859 -173,989 0.09% 1,513,921
2014-09-25 2014-09-23 1.375 1,284,848 -13,384 0.10% 1,766,399
2014-09-24 2014-09-22 1.387 1,298,232 +123,800 0.10% 1,800,320
2014-09-18 2014-09-16 1.255 1,174,432 -83,649 0.09% 1,474,200
2014-09-17 2014-09-15 1.291 1,258,081 -20,076 0.10% 1,624,320
2014-09-16 2014-09-12 1.363 1,278,157 -245,928 0.10% 1,741,921
2014-09-15 2014-09-11 1.387 1,524,085 +184,028 0.12% 2,113,521
2014-09-10 2014-09-05 1.315 1,340,057 +66,919 0.11% 1,762,200
2014-09-08 2014-09-04 1.255 1,273,138 +41,825 0.10% 1,598,100
2014-09-03 2014-09-01 1.195 1,231,313 +60,227 0.10% 1,472,000
2014-08-29 2014-08-27 1.184 1,171,086 -16,730 0.09% 1,386,000
2014-08-26 2014-08-22 1.184 1,187,816 +66,920 0.10% 1,405,800
2014-08-15 2014-08-13 1.207 1,120,896 +122,127 0.09% 1,353,399
2014-08-07 2014-08-05 1.124 998,769 +13,384 0.08% 1,122,360
2014-08-06 2014-08-04 1.124 985,385 +92,014 0.08% 1,107,320
2014-07-29 2014-07-25 1.136 893,371 +50,189 0.07% 1,014,600
2014-07-22 2014-07-18 1.172 843,182 +83,649 0.07% 987,840
2014-07-18 2014-07-16 1.255 759,533 +41,825 0.06% 953,400
2014-07-10 2014-07-08 1.315 717,708 +83,649 0.06% 943,800
2014-07-07 2014-07-03 1.363 634,059 +41,824 0.05% 864,120
2014-06-30 2014-06-26 1.375 592,235 +41,825 0.05% 814,200
2014-06-16 2014-06-12 1.387 550,410 +38,478 0.04% 763,280
2014-06-03 2014-05-29 1.315 511,932 +3,346 0.04% 673,200
2014-05-14 2014-05-12 1.315 508,586 +41,825 0.04% 668,800
2014-04-25 2014-04-23 1.458 466,761 +33,459 0.04% 680,759
2014-04-23 2014-04-17 1.482 433,302 -28,440 0.04% 642,320
2014-04-14 2014-04-10 1.482 461,742 +40,151 0.04% 684,479
2014-04-07 2014-04-03 1.458 421,591 +35,133 0.03% 614,880
2014-04-01 2014-03-28 1.614 386,458 +41,824 0.03% 623,699
2014-02-17 2014-02-13 1.733 344,634 -38,478 0.03% 597,400
2014-01-29 2014-01-27 1.662 383,112 +71,938 0.03% 636,619
2014-01-28 2014-01-24 1.710 311,174 +28,440 0.03% 531,960
2014-01-23 2014-01-21 1.698 282,734 +41,825 0.02% 479,961
2014-01-20 2014-01-16 1.913 240,909 -16,730 0.02% 460,800
2014-01-15 2014-01-13 1.937 257,639 +16,730 0.02% 498,960
2014-01-14 2014-01-10 1.949 240,909 -41,825 0.02% 469,440
2014-01-10 2014-01-08 1.853 282,734 -6,692 0.02% 523,901
2013-12-03 2013-11-29 1.710 289,426 +33,460 0.02% 494,781
2013-11-14 2013-11-12 1.757 255,966 +41,825 0.02% 449,820
2013-10-28 2013-10-24 1.984 214,141 -41,825 0.02% 424,959
2013-10-15 2013-10-10 1.554 255,966 -41,824 0.02% 397,800
2013-09-10 2013-09-06 1.564 297,790 +33,459 0.02% 465,665
2013-09-09 2013-09-05 1.588 264,331 +1,627 0.02% 419,703
2013-09-05 2013-09-03 1.612 262,704 -8,314 0.02% 423,440
2013-07-03 2013-06-28 1.528 271,018 +8,314 0.02% 414,021
2013-06-26 2013-06-24 1.419 262,704 +8,313 0.02% 372,880
2013-06-25 2013-06-21 1.419 254,391 +33,254 0.02% 361,080
2013-06-10 2013-06-06 1.524 221,137 +4,674 0.02% 336,963
2013-05-16 2013-05-14 1.438 216,463 -1,627,538 0.02% 311,221
2013-05-15 2013-05-13 1.438 1,844,001 +117,183 0.15% 2,651,220
2013-05-13 2013-05-09 1.450 1,726,818 +40,688 0.14% 2,503,960
2013-04-25 2013-04-23 1.524 1,686,130 +1,628 0.14% 2,569,280
2013-04-03 2013-03-28 1.659 1,684,502 +40,688 0.14% 2,794,500
2013-03-11 2013-03-07 1.659 1,643,814 +24,413 0.14% 2,727,000
2013-02-27 2013-02-25 1.708 1,619,401 +16,276 0.13% 2,766,101
2013-01-29 2013-01-25 1.733 1,603,125 -4,883 0.13% 2,777,700
2013-01-24 2013-01-22 1.917 1,608,008 -76,494 0.13% 3,082,560
2013-01-15 2013-01-11 1.917 1,684,502 -16,276 0.14% 3,229,200
2013-01-09 2013-01-07 1.806 1,700,778 +4,883 0.14% 3,072,301
2013-01-03 2012-12-31 1.647 1,695,895 +4,883 0.14% 2,792,560
2012-11-20 2012-11-16 1.684 1,691,012 -16,276 0.14% 2,846,859
2012-10-31 2012-10-29 1.634 1,707,288 +16,276 0.14% 2,790,340
2012-10-29 2012-10-25 1.659 1,691,012 -24,413 0.14% 2,805,299
2012-10-26 2012-10-24 1.647 1,715,425 +24,413 0.14% 2,824,719
2012-10-10 2012-10-08 1.585 1,691,012 -37,434 0.14% 2,680,619
2012-10-09 2012-10-05 1.585 1,728,446 -91,142 0.14% 2,739,960
2012-10-08 2012-10-04 1.536 1,819,588 -13,020 0.15% 2,795,000
2012-10-05 2012-10-03 1.524 1,832,608 -81,377 0.15% 2,792,480
2012-10-04 2012-09-28 1.499 1,913,985 -30,923 0.16% 2,869,440
2012-09-25 2012-09-21 1.511 1,944,908 -43,944 0.16% 2,939,699
2012-09-19 2012-09-17 1.487 1,988,852 -162,754 0.17% 2,957,240
2012-09-14 2012-09-12 1.492 2,151,606 -16,275 0.18% 3,210,253
2012-09-13 2012-09-11 1.529 2,167,881 +25,292 0.18% 3,315,400
2012-09-11 2012-09-07 1.517 2,142,589 +16,085 0.18% 3,250,080
2012-09-05 2012-09-03 1.492 2,126,504 +16,086 0.18% 3,172,801
2012-08-14 2012-08-10 1.554 2,110,418 -40,214 0.18% 3,280,000
2012-08-03 2012-08-01 1.405 2,150,632 -77,210 0.18% 3,021,620
2012-07-31 2012-07-27 1.430 2,227,842 +36,996 0.19% 3,185,500
2012-07-16 2012-07-12 1.741 2,190,846 +120,642 0.18% 3,813,601
2012-07-12 2012-07-10 1.703 2,070,204 +59,516 0.17% 3,526,379
2012-07-11 2012-07-09 1.703 2,010,688 +275,062 0.17% 3,425,000
2012-07-10 2012-07-06 1.753 1,735,626 +80,428 0.15% 3,042,780
2012-07-09 2012-07-05 1.741 1,655,198 -6,435 0.14% 2,881,199
2012-07-06 2012-07-04 1.865 1,661,633 0.14% 3,099,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top