History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 9,547,732 | +0 | 0.36% | 372,362 |
| 2025-10-13 | 2025-10-09 | 0.038 | 9,547,732 | +0 | 0.36% | 362,814 |
| 2025-10-10 | 2025-10-08 | 0.039 | 9,547,732 | +0 | 0.36% | 372,362 |
| 2025-10-09 | 2025-10-06 | 0.040 | 9,547,732 | +0 | 0.36% | 381,909 |
| 2025-10-08 | 2025-10-03 | 0.040 | 9,547,732 | +0 | 0.36% | 381,909 |
| 2025-10-06 | 2025-10-02 | 0.038 | 9,547,732 | +0 | 0.36% | 362,814 |
| 2025-10-03 | 2025-09-30 | 0.040 | 9,547,732 | +0 | 0.36% | 381,909 |
| 2025-10-02 | 2025-09-29 | 0.039 | 9,547,732 | +0 | 0.36% | 372,362 |
| 2025-09-30 | 2025-09-26 | 0.037 | 9,547,732 | +0 | 0.36% | 353,266 |
| 2025-09-29 | 2025-09-25 | 0.036 | 9,547,732 | +0 | 0.36% | 343,718 |
| 2025-09-26 | 2025-09-24 | 0.036 | 9,547,732 | +0 | 0.36% | 343,718 |
| 2025-09-25 | 2025-09-23 | 0.037 | 9,547,732 | +0 | 0.36% | 353,266 |
| 2025-09-24 | 2025-09-22 | 0.035 | 9,547,732 | +0 | 0.36% | 334,171 |
| 2025-09-23 | 2025-09-19 | 0.035 | 9,547,732 | +300,000 | 0.36% | 334,171 |
| 2025-09-19 | 2025-09-17 | 0.038 | 9,247,732 | +300,000 | 0.35% | 351,414 |
| 2025-09-17 | 2025-09-15 | 0.039 | 8,947,732 | +600,000 | 0.34% | 348,962 |
| 2025-09-16 | 2025-09-12 | 0.038 | 8,347,732 | +300,000 | 0.31% | 317,214 |
| 2025-09-11 | 2025-09-09 | 0.035 | 8,047,732 | +616,000 | 0.30% | 281,671 |
| 2025-09-09 | 2025-09-05 | 0.036 | 7,431,732 | +516,000 | 0.28% | 267,542 |
| 2025-09-08 | 2025-09-04 | 0.037 | 6,915,732 | -46,000 | 0.26% | 255,882 |
| 2025-09-05 | 2025-09-03 | 0.039 | 6,961,732 | -500,000 | 0.26% | 271,508 |
| 2025-08-28 | 2025-08-26 | 0.040 | 7,461,732 | +320,000 | 0.28% | 298,469 |
| 2025-08-27 | 2025-08-25 | 0.043 | 7,141,732 | +700,000 | 0.27% | 307,094 |
| 2025-08-26 | 2025-08-22 | 0.051 | 6,441,732 | -182,000 | 0.24% | 328,528 |
| 2025-08-22 | 2025-08-20 | 0.031 | 6,623,732 | +600,000 | 0.25% | 205,336 |
| 2025-08-21 | 2025-08-19 | 0.030 | 6,023,732 | +600,000 | 0.23% | 180,712 |
| 2025-08-19 | 2025-08-15 | 0.031 | 5,423,732 | +4,000 | 0.20% | 168,136 |
| 2025-07-09 | 2025-07-07 | 0.030 | 5,419,732 | +800,000 | 0.20% | 162,592 |
| 2025-05-26 | 2025-05-22 | 0.028 | 4,619,732 | -30,000 | 0.21% | 129,352 |
| 2025-05-14 | 2025-05-12 | 0.024 | 4,649,732 | +1,200,000 | 0.21% | 111,594 |
| 2025-04-09 | 2025-04-07 | 0.025 | 3,449,732 | -100,000 | 0.16% | 86,243 |
| 2025-04-01 | 2025-03-28 | 0.026 | 3,549,732 | +100,000 | 0.16% | 92,293 |
| 2025-03-25 | 2025-03-21 | 0.026 | 3,449,732 | -2,000 | 0.16% | 89,693 |
| 2025-03-24 | 2025-03-20 | 0.027 | 3,451,732 | -110,000 | 0.16% | 93,197 |
| 2025-02-12 | 2025-02-10 | 0.024 | 3,561,732 | -2,000 | 0.16% | 85,482 |
| 2025-01-23 | 2025-01-21 | 0.019 | 3,563,732 | -30,000 | 0.16% | 67,711 |
| 2025-01-06 | 2025-01-02 | 0.024 | 3,593,732 | -10,000 | 0.16% | 86,250 |
| 2024-10-22 | 2024-10-18 | 0.025 | 3,603,732 | +88,000 | 0.16% | 90,093 |
| 2024-10-14 | 2024-10-09 | 0.027 | 3,515,732 | +400,000 | 0.16% | 94,925 |
| 2024-10-10 | 2024-10-08 | 0.028 | 3,115,732 | -2,000,000 | 0.14% | 87,240 |
| 2024-10-09 | 2024-10-07 | 0.035 | 5,115,732 | +2,000,000 | 0.23% | 179,051 |
| 2024-10-07 | 2024-10-03 | 0.029 | 3,115,732 | -8,000 | 0.14% | 90,356 |
| 2024-09-30 | 2024-09-26 | 0.030 | 3,123,732 | -500,000 | 0.14% | 93,712 |
| 2024-09-24 | 2024-09-20 | 0.023 | 3,623,732 | +8,000 | 0.16% | 83,346 |
| 2024-09-23 | 2024-09-19 | 0.023 | 3,615,732 | -500,000 | 0.16% | 83,162 |
| 2024-09-05 | 2024-09-03 | 0.024 | 4,115,732 | +110,000 | 0.19% | 98,778 |
| 2024-08-20 | 2024-08-16 | 0.028 | 4,005,732 | -8,000 | 0.18% | 112,160 |
| 2024-08-13 | 2024-08-09 | 0.028 | 4,013,732 | -20,000 | 0.18% | 112,384 |
| 2024-08-12 | 2024-08-08 | 0.027 | 4,033,732 | -480,000 | 0.18% | 108,911 |
| 2024-08-09 | 2024-08-07 | 0.027 | 4,513,732 | +10,000 | 0.20% | 121,871 |
| 2024-08-07 | 2024-08-05 | 0.025 | 4,503,732 | +20,000 | 0.20% | 112,593 |
| 2024-08-02 | 2024-07-31 | 0.030 | 4,483,732 | -300,000 | 0.20% | 134,512 |
| 2024-07-30 | 2024-07-26 | 0.027 | 4,783,732 | +8,000 | 0.22% | 129,161 |
| 2024-07-29 | 2024-07-25 | 0.025 | 4,775,732 | -120,000 | 0.22% | 119,393 |
| 2024-07-16 | 2024-07-12 | 0.024 | 4,895,732 | -500,000 | 0.22% | 117,498 |
| 2024-07-15 | 2024-07-11 | 0.023 | 5,395,732 | +500,000 | 0.24% | 124,102 |
| 2024-07-11 | 2024-07-09 | 0.023 | 4,895,732 | -500,000 | 0.22% | 112,602 |
| 2024-07-04 | 2024-07-02 | 0.025 | 5,395,732 | -150,000 | 0.24% | 134,893 |
| 2024-07-03 | 2024-06-28 | 0.025 | 5,545,732 | -500,000 | 0.25% | 138,643 |
| 2024-07-02 | 2024-06-27 | 0.023 | 6,045,732 | +150,000 | 0.27% | 139,052 |
| 2024-06-28 | 2024-06-26 | 0.024 | 5,895,732 | +500,000 | 0.27% | 141,498 |
| 2024-06-27 | 2024-06-25 | 0.023 | 5,395,732 | +300,000 | 0.24% | 124,102 |
| 2024-06-18 | 2024-06-14 | 0.026 | 5,095,732 | -2,400,000 | 0.23% | 132,489 |
| 2024-06-17 | 2024-06-13 | 0.026 | 7,495,732 | +3,600,000 | 0.34% | 194,889 |
| 2024-05-31 | 2024-05-29 | 0.032 | 3,895,732 | +300,000 | 0.18% | 124,663 |
| 2024-05-23 | 2024-05-21 | 0.036 | 3,595,732 | +1,000,000 | 0.16% | 129,446 |
| 2024-03-18 | 2024-03-14 | 0.057 | 2,595,732 | -10,000 | 0.12% | 147,957 |
| 2024-02-15 | 2024-02-09 | 0.056 | 2,605,732 | -160,000 | 0.12% | 145,921 |
| 2024-02-14 | 2024-02-07 | 0.049 | 2,765,732 | -140,000 | 0.12% | 135,521 |
| 2024-01-26 | 2024-01-24 | 0.045 | 2,905,732 | -10,000 | 0.13% | 130,758 |
| 2024-01-03 | 2023-12-29 | 0.044 | 2,915,732 | +152,000 | 0.13% | 128,292 |
| 2023-12-13 | 2023-12-11 | 0.045 | 2,763,732 | +604,000 | 0.12% | 124,368 |
| 2023-12-06 | 2023-12-04 | 0.044 | 2,159,732 | +8,000 | 0.10% | 95,028 |
| 2023-12-04 | 2023-11-30 | 0.047 | 2,151,732 | -198,000 | 0.10% | 101,131 |
| 2023-11-28 | 2023-11-24 | 0.048 | 2,349,732 | +500,000 | 0.11% | 112,787 |
| 2023-11-07 | 2023-11-03 | 0.062 | 1,849,732 | -80,000 | 0.08% | 114,683 |
| 2023-10-26 | 2023-10-24 | 0.046 | 1,929,732 | -200,000 | 0.09% | 88,768 |
| 2023-08-29 | 2023-08-25 | 0.045 | 2,129,732 | -16,000 | 0.10% | 95,838 |
| 2023-07-03 | 2023-06-29 | 0.047 | 2,145,732 | -100,000 | 0.10% | 100,849 |
| 2023-06-12 | 2023-06-08 | 0.048 | 2,245,732 | +214,000 | 0.10% | 107,795 |
| 2023-06-07 | 2023-06-05 | 0.049 | 2,031,732 | +368,000 | 0.09% | 99,555 |
| 2023-03-17 | 2023-03-15 | 0.069 | 1,663,732 | -50,000 | 0.08% | 114,798 |
| 2023-03-15 | 2023-03-13 | 0.067 | 1,713,732 | +44,000 | 0.08% | 114,820 |
| 2023-03-14 | 2023-03-10 | 0.069 | 1,669,732 | -800,000 | 0.08% | 115,212 |
| 2023-03-13 | 2023-03-09 | 0.080 | 2,469,732 | +1,000,000 | 0.11% | 197,579 |
| 2023-03-07 | 2023-03-03 | 0.070 | 1,469,732 | -298,000 | 0.07% | 102,881 |
| 2023-02-17 | 2023-02-15 | 0.085 | 1,767,732 | -12,000 | 0.08% | 150,257 |
| 2023-01-27 | 2023-01-20 | 0.073 | 1,779,732 | +12,000 | 0.08% | 129,920 |
| 2022-12-28 | 2022-12-22 | 0.087 | 1,767,732 | -4,000 | 0.08% | 153,793 |
| 2022-12-08 | 2022-12-06 | 0.093 | 1,771,732 | -5,000 | 0.08% | 164,771 |
| 2022-12-06 | 2022-12-02 | 0.078 | 1,776,732 | -5,000 | 0.08% | 138,585 |
| 2022-10-07 | 2022-10-05 | 0.068 | 1,781,732 | -45,000 | 0.08% | 121,158 |
| 2022-08-26 | 2022-08-24 | 0.101 | 1,826,732 | -50,000 | 0.08% | 184,500 |
| 2022-08-22 | 2022-08-18 | 0.095 | 1,876,732 | -46,000 | 0.08% | 178,290 |
| 2022-07-19 | 2022-07-15 | 0.087 | 1,922,732 | -30,000 | 0.09% | 167,278 |
| 2021-12-16 | 2021-12-14 | 0.058 | 1,952,732 | -100,000 | 0.09% | 113,258 |
| 2021-08-24 | 2021-08-20 | 0.067 | 2,052,732 | -100,000 | 0.09% | 137,533 |
| 2021-07-23 | 2021-07-21 | 0.066 | 2,152,732 | -146,000 | 0.10% | 142,080 |
| 2021-01-26 | 2021-01-22 | 0.088 | 2,298,732 | -30,000 | 0.10% | 202,288 |
| 2020-12-16 | 2020-12-14 | 0.090 | 2,328,732 | -6,000 | 0.11% | 209,586 |
| 2020-12-07 | 2020-12-03 | 0.086 | 2,334,732 | -3,000 | 0.11% | 200,787 |
| 2020-09-24 | 2020-09-22 | 0.086 | 2,337,732 | -18,000 | 0.11% | 201,045 |
| 2020-09-23 | 2020-09-21 | 0.086 | 2,355,732 | -62,000 | 0.11% | 202,593 |
| 2020-09-17 | 2020-09-15 | 0.097 | 2,417,732 | -50,000 | 0.11% | 234,520 |
| 2020-06-30 | 2020-06-26 | 0.084 | 2,467,732 | +52,000 | 0.11% | 207,289 |
| 2020-06-08 | 2020-06-04 | 0.100 | 2,415,732 | +116,000 | 0.11% | 241,573 |
| 2020-05-19 | 2020-05-15 | 0.101 | 2,299,732 | -4,000 | 0.10% | 232,273 |
| 2020-05-13 | 2020-05-11 | 0.103 | 2,303,732 | -14,000 | 0.10% | 237,284 |
| 2020-05-05 | 2020-04-29 | 0.112 | 2,317,732 | -10,000 | 0.10% | 259,586 |
| 2020-04-24 | 2020-04-22 | 0.105 | 2,327,732 | -20,000 | 0.11% | 244,412 |
| 2020-04-23 | 2020-04-21 | 0.093 | 2,347,732 | +84,000 | 0.11% | 218,339 |
| 2020-03-19 | 2020-03-17 | 0.138 | 2,263,732 | -10,000 | 0.10% | 312,395 |
| 2020-02-10 | 2020-02-06 | 0.148 | 2,273,732 | -30,000 | 0.10% | 336,512 |
| 2020-01-30 | 2020-01-24 | 0.154 | 2,303,732 | -6,643,693 | 0.10% | 354,775 |
| 2019-12-19 | 2019-12-17 | 0.157 | 8,947,425 | +120,000 | 0.40% | 1,404,746 |
| 2019-11-22 | 2019-11-20 | 0.178 | 8,827,425 | -120,000 | 0.40% | 1,571,282 |
| 2019-11-12 | 2019-11-08 | 0.173 | 8,947,425 | -100,000 | 0.40% | 1,547,905 |
| 2019-09-03 | 2019-08-30 | 0.182 | 9,047,425 | -30,000 | 0.41% | 1,646,631 |
| 2019-08-08 | 2019-08-06 | 0.174 | 9,077,425 | -200,000 | 0.41% | 1,579,472 |
| 2019-08-07 | 2019-08-05 | 0.178 | 9,277,425 | -300,000 | 0.42% | 1,651,382 |
| 2019-08-02 | 2019-07-31 | 0.165 | 9,577,425 | +500,000 | 0.43% | 1,580,275 |
| 2019-08-01 | 2019-07-30 | 0.175 | 9,077,425 | -20,000 | 0.41% | 1,588,549 |
| 2019-07-29 | 2019-07-25 | 0.170 | 9,097,425 | -17,575 | 0.41% | 1,546,562 |
| 2019-07-25 | 2019-07-23 | 0.171 | 9,115,000 | -60,000 | 0.41% | 1,558,665 |
| 2019-07-24 | 2019-07-22 | 0.178 | 9,175,000 | -26,000 | 0.41% | 1,633,150 |
| 2019-07-22 | 2019-07-18 | 0.176 | 9,201,000 | +200,000 | 0.42% | 1,619,376 |
| 2019-07-18 | 2019-07-16 | 0.185 | 9,001,000 | +1,288,000 | 0.41% | 1,665,185 |
| 2019-07-15 | 2019-07-11 | 0.240 | 7,713,000 | +964,125 | 0.35% | 1,851,120 |
| 2019-07-10 | 2019-07-08 | 0.230 | 6,748,875 | +52,500 | 0.35% | 1,550,313 |
| 2019-07-05 | 2019-07-03 | 0.226 | 6,696,375 | +52,500 | 0.35% | 1,515,294 |
| 2019-06-20 | 2019-06-18 | 0.229 | 6,643,875 | -43,750 | 0.34% | 1,518,600 |
| 2019-05-27 | 2019-05-23 | 0.279 | 6,687,625 | +8,750 | 0.35% | 1,864,892 |
| 2019-04-15 | 2019-04-11 | 0.360 | 6,678,875 | +26,250 | 0.34% | 2,404,395 |
| 2019-04-04 | 2019-04-02 | 0.366 | 6,652,625 | -5,250 | 0.34% | 2,432,960 |
| 2019-04-03 | 2019-04-01 | 0.360 | 6,657,875 | -437,500 | 0.34% | 2,396,835 |
| 2019-03-28 | 2019-03-26 | 0.366 | 7,095,375 | -147,000 | 0.37% | 2,594,880 |
| 2019-03-21 | 2019-03-19 | 0.349 | 7,242,375 | +415,625 | 0.37% | 2,524,485 |
| 2019-03-14 | 2019-03-12 | 0.331 | 6,826,750 | -302,750 | 0.35% | 2,262,580 |
| 2019-03-13 | 2019-03-11 | 0.331 | 7,129,500 | -94,500 | 0.37% | 2,362,920 |
| 2019-03-08 | 2019-03-06 | 0.331 | 7,224,000 | -17,500 | 0.37% | 2,394,240 |
| 2019-03-07 | 2019-03-05 | 0.326 | 7,241,500 | -17,500 | 0.37% | 2,358,660 |
| 2019-03-01 | 2019-02-27 | 0.320 | 7,259,000 | -47,250 | 0.37% | 2,322,880 |
| 2019-02-27 | 2019-02-25 | 0.309 | 7,306,250 | -43,750 | 0.38% | 2,254,500 |
| 2019-02-22 | 2019-02-20 | 0.320 | 7,350,000 | -96,250 | 0.38% | 2,352,000 |
| 2019-02-20 | 2019-02-18 | 0.280 | 7,446,250 | -175,000 | 0.38% | 2,084,950 |
| 2019-02-13 | 2019-02-11 | 0.279 | 7,621,250 | -171,500 | 0.39% | 2,125,240 |
| 2019-02-11 | 2019-02-04 | 0.263 | 7,792,750 | -10,500 | 0.40% | 2,048,380 |
| 2019-02-08 | 2019-01-31 | 0.251 | 7,803,250 | +441,000 | 0.40% | 1,961,960 |
| 2019-01-29 | 2019-01-25 | 0.274 | 7,362,250 | -1,400,000 | 0.38% | 2,019,360 |
| 2019-01-17 | 2019-01-15 | 0.245 | 8,762,250 | -43,750 | 0.45% | 2,142,996 |
| 2019-01-03 | 2018-12-31 | 0.274 | 8,806,000 | -306,250 | 0.45% | 2,415,360 |
| 2019-01-02 | 2018-12-27 | 0.270 | 9,112,250 | -393,750 | 0.47% | 2,457,704 |
| 2018-12-17 | 2018-12-13 | 0.286 | 9,506,000 | +437,500 | 0.49% | 2,716,000 |
| 2018-12-14 | 2018-12-12 | 0.281 | 9,068,500 | -112,000 | 0.47% | 2,549,544 |
| 2018-11-29 | 2018-11-27 | 0.297 | 9,180,500 | +962,500 | 0.47% | 2,727,920 |
| 2018-11-22 | 2018-11-20 | 0.303 | 8,218,000 | -35,000 | 0.42% | 2,488,880 |
| 2018-11-19 | 2018-11-15 | 0.291 | 8,253,000 | +24,500 | 0.43% | 2,405,160 |
| 2018-11-15 | 2018-11-13 | 0.291 | 8,228,500 | +85,750 | 0.42% | 2,398,020 |
| 2018-11-09 | 2018-11-07 | 0.274 | 8,142,750 | +19,250 | 0.42% | 2,233,440 |
| 2018-11-08 | 2018-11-06 | 0.281 | 8,123,500 | +43,750 | 0.42% | 2,283,864 |
| 2018-10-18 | 2018-10-15 | 0.277 | 8,079,750 | +28,000 | 0.42% | 2,234,628 |
| 2018-10-11 | 2018-10-09 | 0.283 | 8,051,750 | +43,750 | 0.42% | 2,282,096 |
| 2018-09-28 | 2018-09-26 | 0.286 | 8,008,000 | +17,500 | 0.41% | 2,288,000 |
| 2018-09-14 | 2018-09-12 | 0.314 | 7,990,500 | -533,750 | 0.41% | 2,511,300 |
| 2018-09-13 | 2018-09-11 | 0.320 | 8,524,250 | -78,750 | 0.44% | 2,727,760 |
| 2018-09-07 | 2018-09-05 | 0.326 | 8,603,000 | +59,500 | 0.44% | 2,802,120 |
| 2018-09-03 | 2018-08-30 | 0.343 | 8,543,500 | +17,500 | 0.44% | 2,929,200 |
| 2018-08-30 | 2018-08-28 | 0.371 | 8,526,000 | -35,000 | 0.44% | 3,166,800 |
| 2018-08-15 | 2018-08-13 | 0.354 | 8,561,000 | -21,875 | 0.44% | 3,033,040 |
| 2018-08-13 | 2018-08-09 | 0.337 | 8,582,875 | +10,500 | 0.44% | 2,893,655 |
| 2018-08-09 | 2018-08-07 | 0.343 | 8,572,375 | +43,750 | 0.44% | 2,939,100 |
| 2018-08-01 | 2018-07-30 | 0.354 | 8,528,625 | +52,500 | 0.44% | 3,021,570 |
| 2018-07-23 | 2018-07-19 | 0.337 | 8,476,125 | -175,000 | 0.44% | 2,857,665 |
| 2018-07-12 | 2018-07-10 | 0.354 | 8,651,125 | +29,750 | 0.45% | 3,064,970 |
| 2018-07-10 | 2018-07-06 | 0.349 | 8,621,375 | +8,750 | 0.45% | 3,005,165 |
| 2018-07-06 | 2018-07-04 | 0.354 | 8,612,625 | +17,500 | 0.44% | 3,051,330 |
| 2018-07-04 | 2018-06-29 | 0.380 | 8,595,125 | +312,550 | 0.44% | 3,261,977 |
| 2018-06-22 | 2018-06-20 | 0.380 | 8,282,575 | -84,318 | 0.44% | 3,143,360 |
| 2018-06-11 | 2018-06-07 | 0.427 | 8,366,893 | -16,864 | 0.45% | 3,572,280 |
| 2018-06-07 | 2018-06-05 | 0.427 | 8,383,757 | +16,864 | 0.45% | 3,579,480 |
| 2018-05-28 | 2018-05-24 | 0.439 | 8,366,893 | -84,318 | 0.45% | 3,671,510 |
| 2018-05-24 | 2018-05-21 | 0.433 | 8,451,211 | -175,382 | 0.45% | 3,658,395 |
| 2018-05-23 | 2018-05-18 | 0.433 | 8,626,593 | -252,955 | 0.46% | 3,734,315 |
| 2018-05-21 | 2018-05-17 | 0.427 | 8,879,548 | -168,636 | 0.48% | 3,791,160 |
| 2018-05-16 | 2018-05-14 | 0.439 | 9,048,184 | -455,318 | 0.48% | 3,970,470 |
| 2018-05-14 | 2018-05-10 | 0.451 | 9,503,502 | -86,005 | 0.51% | 4,282,980 |
| 2018-05-04 | 2018-05-02 | 0.439 | 9,589,507 | -10,118 | 0.51% | 4,208,010 |
| 2018-05-02 | 2018-04-27 | 0.433 | 9,599,625 | -3,373 | 0.51% | 4,155,525 |
| 2018-04-23 | 2018-04-19 | 0.445 | 9,602,998 | -43,845 | 0.51% | 4,270,875 |
| 2018-04-18 | 2018-04-16 | 0.457 | 9,646,843 | -25,296 | 0.52% | 4,404,785 |
| 2018-04-16 | 2018-04-12 | 0.451 | 9,672,139 | -53,963 | 0.52% | 4,358,980 |
| 2018-04-09 | 2018-04-04 | 0.457 | 9,726,102 | +168,636 | 0.52% | 4,440,975 |
| 2018-04-06 | 2018-04-03 | 0.468 | 9,557,466 | +50,591 | 0.51% | 4,477,325 |
| 2018-04-04 | 2018-03-29 | 0.439 | 9,506,875 | -286,682 | 0.51% | 4,171,750 |
| 2018-04-03 | 2018-03-28 | 0.463 | 9,793,557 | +590,227 | 0.52% | 4,529,850 |
| 2018-03-28 | 2018-03-26 | 0.439 | 9,203,330 | -8,431 | 0.49% | 4,038,550 |
| 2018-03-26 | 2018-03-22 | 0.433 | 9,211,761 | -16,864 | 0.49% | 3,987,625 |
| 2018-03-23 | 2018-03-21 | 0.439 | 9,228,625 | -438,455 | 0.49% | 4,049,650 |
| 2018-03-21 | 2018-03-19 | 0.439 | 9,667,080 | -87,690 | 0.52% | 4,242,050 |
| 2018-03-20 | 2018-03-16 | 0.427 | 9,754,770 | +109,613 | 0.52% | 4,164,840 |
| 2018-03-15 | 2018-03-13 | 0.427 | 9,645,157 | +16,864 | 0.52% | 4,118,040 |
| 2018-03-14 | 2018-03-12 | 0.409 | 9,628,293 | -16,864 | 0.52% | 3,939,555 |
| 2018-03-13 | 2018-03-09 | 0.409 | 9,645,157 | +118,046 | 0.52% | 3,946,455 |
| 2018-03-12 | 2018-03-08 | 0.421 | 9,527,111 | +1,035,427 | 0.51% | 4,011,145 |
| 2018-02-27 | 2018-02-23 | 0.374 | 8,491,684 | -168,636 | 0.46% | 3,172,365 |
| 2018-02-23 | 2018-02-21 | 0.380 | 8,660,320 | -33,728 | 0.46% | 3,286,720 |
| 2018-02-20 | 2018-02-13 | 0.380 | 8,694,048 | +42,159 | 0.47% | 3,299,520 |
| 2018-02-08 | 2018-02-06 | 0.397 | 8,651,889 | -168,636 | 0.46% | 3,437,435 |
| 2018-02-07 | 2018-02-05 | 0.427 | 8,820,525 | -33,727 | 0.47% | 3,765,960 |
| 2018-02-01 | 2018-01-30 | 0.415 | 8,854,252 | +74,200 | 0.47% | 3,675,350 |
| 2018-01-31 | 2018-01-29 | 0.391 | 8,780,052 | -446,887 | 0.47% | 3,436,290 |
| 2018-01-29 | 2018-01-25 | 0.374 | 9,226,939 | -33,727 | 0.49% | 3,447,045 |
| 2018-01-25 | 2018-01-23 | 0.374 | 9,260,666 | -84,318 | 0.50% | 3,459,645 |
| 2018-01-22 | 2018-01-18 | 0.374 | 9,344,984 | -84,318 | 0.50% | 3,491,145 |
| 2018-01-17 | 2018-01-15 | 0.374 | 9,429,302 | -84,318 | 0.51% | 3,522,645 |
| 2018-01-11 | 2018-01-09 | 0.362 | 9,513,620 | -25,296 | 0.51% | 3,441,315 |
| 2018-01-09 | 2018-01-05 | 0.368 | 9,538,916 | -43,845 | 0.51% | 3,507,030 |
| 2018-01-08 | 2018-01-04 | 0.374 | 9,582,761 | +42,159 | 0.51% | 3,579,975 |
| 2018-01-03 | 2017-12-29 | 0.374 | 9,540,602 | -42,159 | 0.51% | 3,564,225 |
| 2017-12-27 | 2017-12-21 | 0.368 | 9,582,761 | -42,159 | 0.51% | 3,523,150 |
| 2017-12-20 | 2017-12-18 | 0.368 | 9,624,920 | +33,727 | 0.52% | 3,538,650 |
| 2017-12-19 | 2017-12-15 | 0.368 | 9,591,193 | +168,636 | 0.51% | 3,526,250 |
| 2017-12-13 | 2017-12-11 | 0.391 | 9,422,557 | -252,954 | 0.50% | 3,687,750 |
| 2017-12-08 | 2017-12-06 | 0.397 | 9,675,511 | +21,922 | 0.52% | 3,844,125 |
| 2017-12-07 | 2017-12-05 | 0.409 | 9,653,589 | +231,032 | 0.52% | 3,949,905 |
| 2017-12-06 | 2017-12-04 | 0.409 | 9,422,557 | +327,155 | 0.50% | 3,855,375 |
| 2017-12-05 | 2017-12-01 | 0.397 | 9,095,402 | -84,318 | 0.49% | 3,613,645 |
| 2017-12-01 | 2017-11-29 | 0.397 | 9,179,720 | -84,319 | 0.49% | 3,647,145 |
| 2017-11-30 | 2017-11-28 | 0.397 | 9,264,039 | -252,954 | 0.50% | 3,680,645 |
| 2017-11-27 | 2017-11-23 | 0.397 | 9,516,993 | -112,987 | 0.51% | 3,781,145 |
| 2017-11-24 | 2017-11-22 | 0.403 | 9,629,980 | -33,727 | 0.52% | 3,883,140 |
| 2017-11-23 | 2017-11-21 | 0.397 | 9,663,707 | -84,318 | 0.52% | 3,839,435 |
| 2017-11-22 | 2017-11-20 | 0.397 | 9,748,025 | -101,182 | 0.52% | 3,872,935 |
| 2017-11-21 | 2017-11-17 | 0.397 | 9,849,207 | -84,318 | 0.53% | 3,913,135 |
| 2017-11-20 | 2017-11-16 | 0.391 | 9,933,525 | -84,318 | 0.53% | 3,887,730 |
| 2017-11-14 | 2017-11-10 | 0.409 | 10,017,843 | +50,591 | 0.54% | 4,098,945 |
| 2017-11-13 | 2017-11-09 | 0.415 | 9,967,252 | -25,296 | 0.53% | 4,137,350 |
| 2017-11-10 | 2017-11-08 | 0.403 | 9,992,548 | -33,727 | 0.54% | 4,029,340 |
| 2017-11-09 | 2017-11-07 | 0.409 | 10,026,275 | +101,182 | 0.54% | 4,102,395 |
| 2017-11-08 | 2017-11-06 | 0.380 | 9,925,093 | +33,727 | 0.53% | 3,766,720 |
| 2017-11-03 | 2017-11-01 | 0.397 | 9,891,366 | +10,118 | 0.53% | 3,929,885 |
| 2017-11-02 | 2017-10-31 | 0.409 | 9,881,248 | -401,354 | 0.53% | 4,043,055 |
| 2017-11-01 | 2017-10-30 | 0.403 | 10,282,602 | -168,637 | 0.55% | 4,146,300 |
| 2017-10-26 | 2017-10-24 | 0.415 | 10,451,239 | -252,954 | 0.56% | 4,338,250 |
| 2017-10-23 | 2017-10-19 | 0.421 | 10,704,193 | +13,491 | 0.57% | 4,506,725 |
| 2017-10-16 | 2017-10-12 | 0.433 | 10,690,702 | -33,728 | 0.57% | 4,627,835 |
| 2017-10-13 | 2017-10-11 | 0.433 | 10,724,430 | -234,404 | 0.57% | 4,642,435 |
| 2017-10-12 | 2017-10-10 | 0.439 | 10,958,834 | -143,341 | 0.59% | 4,808,890 |
| 2017-10-11 | 2017-10-09 | 0.439 | 11,102,175 | -337,273 | 0.59% | 4,871,790 |
| 2017-10-09 | 2017-10-04 | 0.445 | 11,439,448 | -8,432 | 0.61% | 5,087,625 |
| 2017-10-04 | 2017-09-29 | 0.463 | 11,447,880 | -25,295 | 0.61% | 5,295,030 |
| 2017-09-25 | 2017-09-21 | 0.445 | 11,473,175 | -16,864 | 0.61% | 5,102,625 |
| 2017-09-22 | 2017-09-20 | 0.451 | 11,490,039 | -28,668 | 0.62% | 5,178,260 |
| 2017-09-21 | 2017-09-19 | 0.451 | 11,518,707 | -8,432 | 0.62% | 5,191,180 |
| 2017-09-11 | 2017-09-07 | 0.463 | 11,527,139 | -843,181 | 0.62% | 5,331,690 |
| 2017-09-04 | 2017-08-31 | 0.498 | 12,370,320 | -25,296 | 0.66% | 6,161,820 |
| 2017-08-31 | 2017-08-29 | 0.463 | 12,395,616 | -590,227 | 0.66% | 5,733,390 |
| 2017-08-25 | 2017-08-22 | 0.451 | 12,985,843 | +252,954 | 0.70% | 5,852,380 |
| 2017-08-21 | 2017-08-17 | 0.433 | 12,732,889 | +45,532 | 0.68% | 5,511,865 |
| 2017-08-17 | 2017-08-15 | 0.451 | 12,687,357 | -38,786 | 0.68% | 5,717,860 |
| 2017-08-15 | 2017-08-11 | 0.474 | 12,726,143 | -421,591 | 0.68% | 6,037,200 |
| 2017-08-14 | 2017-08-10 | 0.474 | 13,147,734 | -101,182 | 0.70% | 6,237,200 |
| 2017-08-11 | 2017-08-09 | 0.468 | 13,248,916 | -126,477 | 0.71% | 6,206,635 |
| 2017-08-09 | 2017-08-07 | 0.480 | 13,375,393 | +236,091 | 0.72% | 6,424,515 |
| 2017-08-08 | 2017-08-04 | 0.504 | 13,139,302 | +59,022 | 0.70% | 6,622,775 |
| 2017-08-07 | 2017-08-03 | 0.510 | 13,080,280 | +1,556,514 | 0.70% | 6,670,590 |
| 2017-08-03 | 2017-08-01 | 0.451 | 11,523,766 | -16,864 | 0.62% | 5,193,460 |
| 2017-08-01 | 2017-07-28 | 0.457 | 11,540,630 | -16,863 | 0.62% | 5,269,495 |
| 2017-07-31 | 2017-07-27 | 0.451 | 11,557,493 | -1,687 | 0.62% | 5,208,660 |
| 2017-07-24 | 2017-07-20 | 0.468 | 11,559,180 | -45,531 | 0.62% | 5,415,055 |
| 2017-07-18 | 2017-07-14 | 0.468 | 11,604,711 | -30,355 | 0.62% | 5,436,385 |
| 2017-07-14 | 2017-07-12 | 0.451 | 11,635,066 | -84,318 | 0.62% | 5,243,620 |
| 2017-07-13 | 2017-07-11 | 0.451 | 11,719,384 | -10,118 | 0.63% | 5,281,620 |
| 2017-07-10 | 2017-07-06 | 0.451 | 11,729,502 | -60,709 | 0.63% | 5,286,180 |
| 2017-07-06 | 2017-07-04 | 0.445 | 11,790,211 | -70,828 | 0.63% | 5,243,625 |
| 2017-07-05 | 2017-07-03 | 0.451 | 11,861,039 | -109,613 | 0.64% | 5,345,460 |
| 2017-07-04 | 2017-06-30 | 0.451 | 11,970,652 | -338,959 | 0.64% | 5,394,860 |
| 2017-07-03 | 2017-06-29 | 0.457 | 12,309,611 | -67,455 | 0.66% | 5,620,615 |
| 2017-06-30 | 2017-06-28 | 0.474 | 12,377,066 | -70,827 | 0.66% | 5,871,600 |
| 2017-06-29 | 2017-06-27 | 0.480 | 12,447,893 | +33,727 | 0.67% | 5,979,015 |
| 2017-06-27 | 2017-06-23 | 0.492 | 12,414,166 | -25,295 | 0.67% | 6,110,045 |
| 2017-06-26 | 2017-06-22 | 0.492 | 12,439,461 | +109,613 | 0.67% | 6,122,495 |
| 2017-06-22 | 2017-06-20 | 0.492 | 12,329,848 | -69,141 | 0.66% | 6,068,545 |
| 2017-06-21 | 2017-06-19 | 0.486 | 12,398,989 | -70,827 | 0.66% | 6,029,050 |
| 2017-06-20 | 2017-06-16 | 0.480 | 12,469,816 | -16,864 | 0.67% | 5,989,545 |
| 2017-06-16 | 2017-06-14 | 0.486 | 12,486,680 | -33,727 | 0.67% | 6,071,690 |
| 2017-06-14 | 2017-06-12 | 0.492 | 12,520,407 | -42,159 | 0.67% | 6,162,335 |
| 2017-06-12 | 2017-06-08 | 0.498 | 12,562,566 | +11,805 | 0.67% | 6,257,580 |
| 2017-06-09 | 2017-06-07 | 0.516 | 12,550,761 | -25,296 | 0.67% | 6,474,975 |
| 2017-06-08 | 2017-06-06 | 0.522 | 12,576,057 | +318,723 | 0.67% | 6,562,600 |
| 2017-06-02 | 2017-05-31 | 0.492 | 12,257,334 | +84,318 | 0.66% | 6,032,855 |
| 2017-06-01 | 2017-05-29 | 0.486 | 12,173,016 | -328,841 | 0.65% | 5,919,170 |
| 2017-05-31 | 2017-05-26 | 0.486 | 12,501,857 | +118,046 | 0.67% | 6,079,070 |
| 2017-05-29 | 2017-05-25 | 0.510 | 12,383,811 | +10,118 | 0.66% | 6,315,410 |
| 2017-05-26 | 2017-05-24 | 0.498 | 12,373,693 | -126,477 | 0.66% | 6,163,500 |
| 2017-05-25 | 2017-05-23 | 0.504 | 12,500,170 | +126,477 | 0.67% | 6,300,625 |
| 2017-05-24 | 2017-05-22 | 0.516 | 12,373,693 | +75,886 | 0.66% | 6,383,625 |
| 2017-05-23 | 2017-05-19 | 0.534 | 12,297,807 | +101,182 | 0.66% | 6,563,250 |
| 2017-05-22 | 2017-05-18 | 0.557 | 12,196,625 | +210,795 | 0.65% | 6,798,550 |
| 2017-05-19 | 2017-05-17 | 0.593 | 11,985,830 | -106,240 | 0.64% | 7,107,500 |
| 2017-05-18 | 2017-05-16 | 0.569 | 12,092,070 | +801,022 | 0.65% | 6,883,680 |
| 2017-05-17 | 2017-05-15 | 0.581 | 11,291,048 | -281,622 | 0.61% | 6,561,590 |
| 2017-05-16 | 2017-05-12 | 0.557 | 11,572,670 | -59,023 | 0.62% | 6,450,750 |
| 2017-05-15 | 2017-05-11 | 0.557 | 11,631,693 | -129,850 | 0.62% | 6,483,650 |
| 2017-05-12 | 2017-05-10 | 0.551 | 11,761,543 | +124,791 | 0.63% | 6,486,285 |
| 2017-05-11 | 2017-05-09 | 0.569 | 11,636,752 | -994,955 | 0.62% | 6,624,480 |
| 2017-05-10 | 2017-05-08 | 0.587 | 12,631,707 | -345,704 | 0.68% | 7,415,595 |
| 2017-05-09 | 2017-05-05 | 0.581 | 12,977,411 | +1,438,468 | 0.70% | 7,541,590 |
| 2017-05-08 | 2017-05-04 | 0.546 | 11,538,943 | +1,296,813 | 0.62% | 6,295,100 |
| 2017-05-05 | 2017-05-02 | 0.534 | 10,242,130 | -18,550 | 0.55% | 5,466,150 |
| 2017-05-04 | 2017-04-28 | 0.504 | 10,260,680 | -50,590 | 0.55% | 5,171,825 |
| 2017-05-02 | 2017-04-27 | 0.516 | 10,311,270 | +62,395 | 0.55% | 5,319,615 |
| 2017-04-28 | 2017-04-26 | 0.534 | 10,248,875 | +84,318 | 0.55% | 5,469,750 |
| 2017-04-27 | 2017-04-25 | 0.540 | 10,164,557 | -42,159 | 0.54% | 5,485,025 |
| 2017-04-26 | 2017-04-24 | 0.534 | 10,206,716 | -33,727 | 0.55% | 5,447,250 |
| 2017-04-25 | 2017-04-21 | 0.534 | 10,240,443 | +430,023 | 0.55% | 5,465,250 |
| 2017-04-24 | 2017-04-20 | 0.528 | 9,810,420 | +684,663 | 0.53% | 5,177,575 |
| 2017-04-21 | 2017-04-19 | 0.510 | 9,125,757 | +531,205 | 0.49% | 4,653,890 |
| 2017-04-20 | 2017-04-18 | 0.504 | 8,594,552 | -28,668 | 0.46% | 4,332,025 |
| 2017-04-19 | 2017-04-13 | 0.546 | 8,623,220 | +168,636 | 0.46% | 4,704,420 |
| 2017-04-18 | 2017-04-12 | 0.575 | 8,454,584 | +1,273,204 | 0.45% | 4,863,095 |
| 2017-04-13 | 2017-04-11 | 0.575 | 7,181,380 | +951,110 | 0.38% | 4,130,745 |
| 2017-04-12 | 2017-04-10 | 0.593 | 6,230,270 | +500,850 | 0.33% | 3,694,500 |
| 2017-04-11 | 2017-04-07 | 0.522 | 5,729,420 | -84,319 | 0.31% | 2,989,800 |
| 2017-04-07 | 2017-04-05 | 0.534 | 5,813,739 | +50,591 | 0.31% | 3,102,750 |
| 2017-04-06 | 2017-04-03 | 0.522 | 5,763,148 | -50,591 | 0.31% | 3,007,400 |
| 2017-03-31 | 2017-03-29 | 0.463 | 5,813,739 | +148,400 | 0.31% | 2,689,050 |
| 2017-02-22 | 2017-02-20 | 0.427 | 5,665,339 | +25,296 | 0.30% | 2,418,840 |
| 2017-02-15 | 2017-02-13 | 0.439 | 5,640,043 | -6,746 | 0.30% | 2,474,930 |
| 2017-02-06 | 2017-02-02 | 0.439 | 5,646,789 | -133,222 | 0.30% | 2,477,890 |
| 2017-02-03 | 2017-02-01 | 0.439 | 5,780,011 | -288,369 | 0.31% | 2,536,350 |
| 2017-01-10 | 2017-01-06 | 0.421 | 6,068,380 | -50,590 | 0.33% | 2,554,935 |
| 2016-12-09 | 2016-12-07 | 0.468 | 6,118,970 | -86,005 | 0.33% | 2,866,515 |
| 2016-12-08 | 2016-12-06 | 0.463 | 6,204,975 | -25,295 | 0.33% | 2,870,010 |
| 2016-12-02 | 2016-11-30 | 0.445 | 6,230,270 | -8,432 | 0.33% | 2,770,875 |
| 2016-11-22 | 2016-11-18 | 0.457 | 6,238,702 | -43,846 | 0.33% | 2,848,615 |
| 2016-11-16 | 2016-11-14 | 0.433 | 6,282,548 | -42,159 | 0.34% | 2,719,615 |
| 2016-11-08 | 2016-11-04 | 0.445 | 6,324,707 | -11,804 | 0.34% | 2,812,875 |
| 2016-10-19 | 2016-10-17 | 0.468 | 6,336,511 | +252,954 | 0.34% | 2,968,425 |
| 2016-10-11 | 2016-10-06 | 0.492 | 6,083,557 | -50,591 | 0.33% | 2,994,225 |
| 2016-09-29 | 2016-09-27 | 0.463 | 6,134,148 | +59,023 | 0.33% | 2,837,250 |
| 2016-09-28 | 2016-09-26 | 0.451 | 6,075,125 | +126,477 | 0.33% | 2,737,900 |
| 2016-09-14 | 2016-09-12 | 0.480 | 5,948,648 | -75,886 | 0.32% | 2,857,275 |
| 2016-09-13 | 2016-09-09 | 0.486 | 6,024,534 | -202,364 | 0.32% | 2,929,450 |
| 2016-08-30 | 2016-08-26 | 0.474 | 6,226,898 | -25,295 | 0.33% | 2,954,000 |
| 2016-08-26 | 2016-08-24 | 0.486 | 6,252,193 | +237,777 | 0.34% | 3,040,150 |
| 2016-08-25 | 2016-08-23 | 0.463 | 6,014,416 | +25,296 | 0.32% | 2,781,870 |
| 2016-08-23 | 2016-08-19 | 0.463 | 5,989,120 | -345,705 | 0.32% | 2,770,170 |
| 2016-08-16 | 2016-08-12 | 0.468 | 6,334,825 | -13,491 | 0.34% | 2,967,635 |
| 2016-08-11 | 2016-08-09 | 0.474 | 6,348,316 | -50,591 | 0.34% | 3,011,600 |
| 2016-08-08 | 2016-08-04 | 0.474 | 6,398,907 | -387,863 | 0.34% | 3,035,600 |
| 2016-08-05 | 2016-08-03 | 0.451 | 6,786,770 | -13,491 | 0.36% | 3,058,620 |
| 2016-08-03 | 2016-07-29 | 0.463 | 6,800,261 | +13,491 | 0.36% | 3,145,350 |
| 2016-07-27 | 2016-07-25 | 0.498 | 6,786,770 | -5,060 | 0.36% | 3,380,580 |
| 2016-07-25 | 2016-07-21 | 0.492 | 6,791,830 | +1,090,235 | 0.36% | 3,342,825 |
| 2016-07-18 | 2016-07-14 | 0.534 | 5,701,595 | -84,319 | 0.46% | 3,042,900 |
| 2016-07-15 | 2016-07-13 | 0.528 | 5,785,914 | +5,059 | 0.47% | 3,053,590 |
| 2016-07-13 | 2016-07-11 | 0.492 | 5,780,855 | -67,454 | 0.46% | 2,845,240 |
| 2016-07-08 | 2016-07-06 | 0.498 | 5,848,309 | +13,491 | 0.47% | 2,913,120 |
| 2016-07-07 | 2016-07-05 | 0.504 | 5,834,818 | -338,959 | 0.47% | 2,941,000 |
| 2016-06-29 | 2016-06-27 | 0.498 | 6,173,777 | -42,159 | 0.50% | 3,075,240 |
| 2016-06-24 | 2016-06-22 | 0.486 | 6,215,936 | +50,591 | 0.50% | 3,022,520 |
| 2016-06-22 | 2016-06-20 | 0.502 | 6,165,345 | -86,005 | 0.50% | 3,095,608 |
| 2016-06-21 | 2016-06-17 | 0.502 | 6,251,350 | +74,709 | 0.50% | 3,138,791 |
| 2016-06-17 | 2016-06-15 | 0.502 | 6,176,641 | +20,075 | 0.50% | 3,101,280 |
| 2016-06-16 | 2016-06-14 | 0.502 | 6,156,566 | +33,460 | 0.50% | 3,091,200 |
| 2016-06-14 | 2016-06-10 | 0.496 | 6,123,106 | +384,785 | 0.50% | 3,037,800 |
| 2016-06-13 | 2016-06-08 | 0.538 | 5,738,321 | -525,315 | 0.46% | 3,087,000 |
| 2016-06-08 | 2016-06-06 | 0.598 | 6,263,636 | -117,109 | 0.51% | 3,744,000 |
| 2016-06-07 | 2016-06-03 | 0.592 | 6,380,745 | +41,825 | 0.52% | 3,775,860 |
| 2016-06-06 | 2016-06-02 | 0.646 | 6,338,920 | +16,729 | 0.51% | 4,092,120 |
| 2016-06-03 | 2016-06-01 | 0.634 | 6,322,191 | +33,460 | 0.51% | 4,005,740 |
| 2016-06-02 | 2016-05-31 | 0.646 | 6,288,731 | -41,825 | 0.51% | 4,059,720 |
| 2016-05-20 | 2016-05-18 | 0.658 | 6,330,556 | -16,729 | 0.51% | 4,162,400 |
| 2016-05-06 | 2016-05-04 | 0.705 | 6,347,285 | +41,824 | 0.51% | 4,476,920 |
| 2016-05-04 | 2016-04-29 | 0.681 | 6,305,461 | +45,171 | 0.51% | 4,296,660 |
| 2016-05-03 | 2016-04-28 | 0.693 | 6,260,290 | -20,076 | 0.51% | 4,340,720 |
| 2016-04-29 | 2016-04-27 | 0.705 | 6,280,366 | -18,403 | 0.51% | 4,429,720 |
| 2016-04-15 | 2016-04-13 | 0.741 | 6,298,769 | -8,365 | 0.51% | 4,668,600 |
| 2016-04-14 | 2016-04-12 | 0.681 | 6,307,134 | +66,919 | 0.51% | 4,297,800 |
| 2016-04-13 | 2016-04-11 | 0.705 | 6,240,215 | +43,498 | 0.51% | 4,401,400 |
| 2016-04-11 | 2016-04-07 | 0.681 | 6,196,717 | -38,479 | 0.50% | 4,222,560 |
| 2016-04-08 | 2016-04-06 | 0.669 | 6,235,196 | +167,298 | 0.51% | 4,174,240 |
| 2016-04-06 | 2016-04-01 | 0.669 | 6,067,898 | +167,298 | 0.49% | 4,062,240 |
| 2016-04-01 | 2016-03-30 | 0.658 | 5,900,600 | -476,799 | 0.48% | 3,879,700 |
| 2016-03-31 | 2016-03-29 | 0.658 | 6,377,399 | -33,460 | 0.52% | 4,193,200 |
| 2016-03-16 | 2016-03-14 | 0.681 | 6,410,859 | +8,365 | 0.52% | 4,368,480 |
| 2016-03-14 | 2016-03-10 | 0.705 | 6,402,494 | -16,729 | 0.52% | 4,515,860 |
| 2016-02-18 | 2016-02-16 | 0.669 | 6,419,223 | +250,946 | 0.52% | 4,297,440 |
| 2016-02-05 | 2016-02-03 | 0.634 | 6,168,277 | -10,037 | 0.50% | 3,908,220 |
| 2016-01-21 | 2016-01-19 | 0.693 | 6,178,314 | -1,673 | 0.50% | 4,283,880 |
| 2016-01-20 | 2016-01-18 | 0.681 | 6,179,987 | -1,673 | 0.50% | 4,211,160 |
| 2016-01-19 | 2016-01-15 | 0.658 | 6,181,660 | -16,730 | 0.50% | 4,064,500 |
| 2016-01-12 | 2016-01-08 | 0.705 | 6,198,390 | -3,346 | 0.50% | 4,371,900 |
| 2016-01-06 | 2016-01-04 | 0.729 | 6,201,736 | -3,346 | 0.50% | 4,522,540 |
| 2016-01-05 | 2015-12-31 | 0.717 | 6,205,082 | +31,787 | 0.50% | 4,450,800 |
| 2015-12-29 | 2015-12-24 | 0.705 | 6,173,295 | +20,075 | 0.50% | 4,354,200 |
| 2015-12-23 | 2015-12-21 | 0.717 | 6,153,220 | +3,346 | 0.50% | 4,413,600 |
| 2015-12-17 | 2015-12-15 | 0.717 | 6,149,874 | -8,365 | 0.50% | 4,411,200 |
| 2015-12-16 | 2015-12-14 | 0.729 | 6,158,239 | +16,730 | 0.50% | 4,490,820 |
| 2015-12-04 | 2015-12-02 | 0.741 | 6,141,509 | -8,365 | 0.50% | 4,552,040 |
| 2015-12-03 | 2015-12-01 | 0.729 | 6,149,874 | -41,824 | 0.50% | 4,484,720 |
| 2015-11-27 | 2015-11-25 | 0.741 | 6,191,698 | -10,038 | 0.50% | 4,589,240 |
| 2015-11-26 | 2015-11-24 | 0.741 | 6,201,736 | +15,057 | 0.50% | 4,596,680 |
| 2015-11-20 | 2015-11-18 | 0.837 | 6,186,679 | -945,234 | 0.50% | 5,177,200 |
| 2015-11-19 | 2015-11-17 | 0.813 | 7,131,913 | +33,460 | 0.58% | 5,797,680 |
| 2015-11-16 | 2015-11-12 | 0.837 | 7,098,453 | +16,730 | 0.58% | 5,940,200 |
| 2015-11-13 | 2015-11-11 | 0.837 | 7,081,723 | +25,094 | 0.57% | 5,926,200 |
| 2015-11-12 | 2015-11-10 | 0.885 | 7,056,629 | +8,365 | 0.57% | 6,242,640 |
| 2015-10-20 | 2015-10-16 | 0.921 | 7,048,264 | -25,095 | 0.57% | 6,488,020 |
| 2015-10-09 | 2015-10-07 | 0.885 | 7,073,359 | +41,825 | 0.57% | 6,257,440 |
| 2015-10-08 | 2015-10-06 | 0.885 | 7,031,534 | -165,625 | 0.57% | 6,220,440 |
| 2015-10-07 | 2015-10-05 | 0.837 | 7,197,159 | +25,095 | 0.58% | 6,022,800 |
| 2015-10-05 | 2015-09-30 | 0.897 | 7,172,064 | +16,729 | 0.58% | 6,430,500 |
| 2015-10-02 | 2015-09-29 | 0.897 | 7,155,335 | +16,730 | 0.58% | 6,415,500 |
| 2015-09-25 | 2015-09-23 | 0.980 | 7,138,605 | -25,094 | 0.58% | 6,997,880 |
| 2015-08-31 | 2015-08-27 | 0.932 | 7,163,699 | +25,094 | 0.58% | 6,679,920 |
| 2015-08-27 | 2015-08-25 | 0.885 | 7,138,605 | +334,596 | 0.58% | 6,315,160 |
| 2015-08-25 | 2015-08-21 | 1.016 | 6,804,009 | -175,663 | 0.55% | 6,913,900 |
| 2015-08-19 | 2015-08-17 | 1.100 | 6,979,672 | +21,749 | 0.57% | 7,676,480 |
| 2015-08-17 | 2015-08-13 | 1.052 | 6,957,923 | -18,403 | 0.56% | 7,319,840 |
| 2015-08-13 | 2015-08-11 | 1.076 | 6,976,326 | -63,573 | 0.57% | 7,506,000 |
| 2015-08-10 | 2015-08-06 | 1.100 | 7,039,899 | +83,649 | 0.57% | 7,742,720 |
| 2015-08-06 | 2015-08-04 | 1.076 | 6,956,250 | -98,706 | 0.56% | 7,484,400 |
| 2015-07-30 | 2015-07-28 | 1.088 | 7,054,956 | -83,649 | 0.57% | 7,674,940 |
| 2015-07-29 | 2015-07-27 | 1.100 | 7,138,605 | +83,649 | 0.58% | 7,851,280 |
| 2015-07-28 | 2015-07-24 | 1.100 | 7,054,956 | -83,649 | 0.57% | 7,759,280 |
| 2015-07-27 | 2015-07-23 | 1.100 | 7,138,605 | -3,346 | 0.58% | 7,851,280 |
| 2015-07-24 | 2015-07-22 | 1.076 | 7,141,951 | -8,365 | 0.58% | 7,684,200 |
| 2015-07-20 | 2015-07-16 | 1.064 | 7,150,316 | -100,378 | 0.58% | 7,607,720 |
| 2015-07-17 | 2015-07-15 | 1.016 | 7,250,694 | -83,649 | 0.59% | 7,367,800 |
| 2015-07-15 | 2015-07-13 | 1.004 | 7,334,343 | -83,649 | 0.59% | 7,365,120 |
| 2015-07-14 | 2015-07-10 | 1.052 | 7,417,992 | -28,441 | 0.60% | 7,803,840 |
| 2015-07-13 | 2015-07-09 | 0.992 | 7,446,433 | -45,171 | 0.60% | 7,388,660 |
| 2015-07-10 | 2015-07-08 | 0.873 | 7,491,604 | -478,472 | 0.61% | 6,537,880 |
| 2015-07-09 | 2015-07-07 | 1.004 | 7,970,076 | +389,805 | 0.65% | 8,003,520 |
| 2015-07-08 | 2015-07-06 | 1.004 | 7,580,271 | +503,566 | 0.61% | 7,612,080 |
| 2015-07-07 | 2015-07-03 | 1.100 | 7,076,705 | -50,189 | 0.57% | 7,783,200 |
| 2015-07-02 | 2015-06-29 | 1.124 | 7,126,894 | +8,365 | 0.58% | 8,008,800 |
| 2015-06-25 | 2015-06-23 | 1.148 | 7,118,529 | -16,730 | 0.58% | 8,169,600 |
| 2015-06-24 | 2015-06-22 | 1.172 | 7,135,259 | -16,730 | 0.58% | 8,359,400 |
| 2015-06-23 | 2015-06-19 | 1.172 | 7,151,989 | -50,189 | 0.58% | 8,379,000 |
| 2015-06-22 | 2015-06-18 | 1.124 | 7,202,178 | -83,649 | 0.58% | 8,093,400 |
| 2015-06-19 | 2015-06-17 | 1.100 | 7,285,827 | +33,460 | 0.59% | 8,013,200 |
| 2015-06-18 | 2015-06-16 | 1.124 | 7,252,367 | +16,729 | 0.59% | 8,149,800 |
| 2015-06-17 | 2015-06-15 | 1.100 | 7,235,638 | -209,122 | 0.59% | 7,958,000 |
| 2015-06-16 | 2015-06-12 | 1.124 | 7,444,760 | -25,095 | 0.60% | 8,366,000 |
| 2015-06-15 | 2015-06-11 | 1.076 | 7,469,855 | +41,825 | 0.61% | 8,037,000 |
| 2015-06-12 | 2015-06-10 | 1.088 | 7,428,030 | -55,209 | 0.60% | 8,080,800 |
| 2015-06-11 | 2015-06-09 | 1.148 | 7,483,239 | +61,901 | 0.61% | 8,588,160 |
| 2015-06-10 | 2015-06-08 | 1.195 | 7,421,338 | +170,644 | 0.60% | 8,872,000 |
| 2015-06-09 | 2015-06-05 | 1.243 | 7,250,694 | +20,075 | 0.59% | 9,014,719 |
| 2015-06-08 | 2015-06-04 | 1.243 | 7,230,619 | +716,036 | 0.59% | 8,989,760 |
| 2015-06-05 | 2015-06-03 | 1.267 | 6,514,583 | -50,190 | 0.53% | 8,255,280 |
| 2015-06-04 | 2015-06-02 | 1.231 | 6,564,773 | +58,555 | 0.53% | 8,083,440 |
| 2015-06-02 | 2015-05-29 | 1.207 | 6,506,218 | +83,649 | 0.53% | 7,855,779 |
| 2015-06-01 | 2015-05-28 | 1.255 | 6,422,569 | +76,957 | 0.52% | 8,061,899 |
| 2015-05-29 | 2015-05-27 | 1.243 | 6,345,612 | +68,592 | 0.51% | 7,889,440 |
| 2015-05-28 | 2015-05-26 | 1.267 | 6,277,020 | +46,843 | 0.51% | 7,954,240 |
| 2015-05-27 | 2015-05-22 | 1.279 | 6,230,177 | +165,625 | 0.50% | 7,969,360 |
| 2015-05-26 | 2015-05-21 | 1.255 | 6,064,552 | -16,730 | 0.49% | 7,612,500 |
| 2015-05-22 | 2015-05-20 | 1.255 | 6,081,282 | +10,038 | 0.49% | 7,633,501 |
| 2015-05-21 | 2015-05-19 | 1.291 | 6,071,244 | -16,729 | 0.49% | 7,838,640 |
| 2015-05-20 | 2015-05-18 | 1.279 | 6,087,973 | +456,723 | 0.49% | 7,787,459 |
| 2015-05-19 | 2015-05-15 | 1.231 | 5,631,250 | +26,768 | 0.46% | 6,933,960 |
| 2015-05-18 | 2015-05-14 | 1.231 | 5,604,482 | -6,692 | 0.45% | 6,901,000 |
| 2015-05-14 | 2015-05-12 | 1.279 | 5,611,174 | -30,114 | 0.45% | 7,177,560 |
| 2015-05-12 | 2015-05-08 | 1.243 | 5,641,288 | -26,768 | 0.46% | 7,013,760 |
| 2015-05-11 | 2015-05-07 | 1.219 | 5,668,056 | +167,298 | 0.46% | 6,911,521 |
| 2015-05-08 | 2015-05-06 | 1.243 | 5,500,758 | -46,843 | 0.45% | 6,839,041 |
| 2015-05-07 | 2015-05-05 | 1.231 | 5,547,601 | +23,422 | 0.45% | 6,830,960 |
| 2015-05-06 | 2015-05-04 | 1.255 | 5,524,179 | +16,730 | 0.45% | 6,934,200 |
| 2015-05-05 | 2015-04-30 | 1.231 | 5,507,449 | +11,710 | 0.45% | 6,781,519 |
| 2015-05-04 | 2015-04-29 | 1.279 | 5,495,739 | -11,710 | 0.45% | 7,029,900 |
| 2015-04-30 | 2015-04-28 | 1.243 | 5,507,449 | -237,564 | 0.45% | 6,847,359 |
| 2015-04-29 | 2015-04-27 | 1.231 | 5,745,013 | +5,019 | 0.47% | 7,074,040 |
| 2015-04-28 | 2015-04-24 | 1.207 | 5,739,994 | -145,549 | 0.47% | 6,930,620 |
| 2015-04-27 | 2015-04-23 | 1.219 | 5,885,543 | -657,481 | 0.48% | 7,176,720 |
| 2015-04-24 | 2015-04-22 | 1.207 | 6,543,024 | -13,384 | 0.53% | 7,900,220 |
| 2015-04-23 | 2015-04-21 | 1.255 | 6,556,408 | +11,711 | 0.53% | 8,229,900 |
| 2015-04-22 | 2015-04-20 | 1.243 | 6,544,697 | -1,673 | 0.53% | 8,136,960 |
| 2015-04-21 | 2015-04-17 | 1.363 | 6,546,370 | -97,033 | 0.53% | 8,921,640 |
| 2015-04-20 | 2015-04-16 | 1.375 | 6,643,403 | -18,403 | 0.54% | 9,133,300 |
| 2015-04-17 | 2015-04-15 | 1.363 | 6,661,806 | -311,174 | 0.54% | 9,078,961 |
| 2015-04-16 | 2015-04-14 | 1.411 | 6,972,980 | +296,118 | 0.57% | 9,836,480 |
| 2015-04-15 | 2015-04-13 | 1.423 | 6,676,862 | +1,353,440 | 0.54% | 9,498,579 |
| 2015-04-14 | 2015-04-10 | 1.339 | 5,323,422 | -125,473 | 0.43% | 7,127,680 |
| 2015-04-13 | 2015-04-09 | 1.231 | 5,448,895 | +274,368 | 0.44% | 6,709,420 |
| 2015-04-10 | 2015-04-08 | 1.219 | 5,174,527 | +379,767 | 0.42% | 6,309,721 |
| 2015-04-08 | 2015-04-01 | 1.160 | 4,794,760 | +85,322 | 0.39% | 5,560,040 |
| 2015-04-02 | 2015-03-31 | 1.136 | 4,709,438 | +66,919 | 0.38% | 5,348,500 |
| 2015-03-19 | 2015-03-17 | 1.136 | 4,642,519 | -36,805 | 0.38% | 5,272,500 |
| 2015-03-18 | 2015-03-16 | 1.148 | 4,679,324 | -20,076 | 0.38% | 5,370,239 |
| 2015-03-12 | 2015-03-10 | 1.160 | 4,699,400 | +8,365 | 0.38% | 5,449,460 |
| 2015-03-10 | 2015-03-06 | 1.160 | 4,691,035 | -20,076 | 0.38% | 5,439,760 |
| 2015-03-09 | 2015-03-05 | 1.124 | 4,711,111 | -41,825 | 0.38% | 5,294,080 |
| 2015-03-06 | 2015-03-04 | 1.136 | 4,752,936 | -21,748 | 0.39% | 5,397,900 |
| 2015-03-05 | 2015-03-03 | 1.148 | 4,774,684 | -1,673 | 0.39% | 5,479,680 |
| 2015-01-16 | 2015-01-14 | 1.172 | 4,776,357 | -125,474 | 0.39% | 5,595,800 |
| 2015-01-08 | 2015-01-06 | 1.184 | 4,901,831 | +10,038 | 0.40% | 5,801,400 |
| 2014-12-22 | 2014-12-18 | 1.207 | 4,891,793 | -33,460 | 0.40% | 5,906,480 |
| 2014-12-17 | 2014-12-15 | 1.100 | 4,925,253 | +33,460 | 0.40% | 5,416,961 |
| 2014-12-16 | 2014-12-12 | 1.184 | 4,891,793 | +25,095 | 0.40% | 5,789,520 |
| 2014-12-12 | 2014-12-10 | 1.088 | 4,866,698 | +16,730 | 0.39% | 5,294,380 |
| 2014-12-09 | 2014-12-05 | 1.195 | 4,849,968 | +25,094 | 0.39% | 5,797,999 |
| 2014-12-08 | 2014-12-04 | 1.231 | 4,824,874 | -16,730 | 0.39% | 5,941,040 |
| 2014-12-03 | 2014-12-01 | 1.243 | 4,841,604 | -33,459 | 0.39% | 6,019,521 |
| 2014-12-02 | 2014-11-28 | 1.243 | 4,875,063 | +5,019 | 0.39% | 6,061,120 |
| 2014-12-01 | 2014-11-27 | 1.255 | 4,870,044 | +314,520 | 0.39% | 6,113,100 |
| 2014-11-28 | 2014-11-26 | 1.267 | 4,555,524 | +43,497 | 0.37% | 5,772,760 |
| 2014-11-27 | 2014-11-25 | 1.291 | 4,512,027 | +3,346 | 0.36% | 5,825,521 |
| 2014-11-07 | 2014-11-05 | 1.291 | 4,508,681 | -167,298 | 0.36% | 5,821,201 |
| 2014-11-05 | 2014-11-03 | 1.291 | 4,675,979 | -10,037 | 0.38% | 6,037,201 |
| 2014-10-29 | 2014-10-27 | 1.219 | 4,686,016 | -23,422 | 0.38% | 5,714,039 |
| 2014-10-08 | 2014-10-06 | 1.327 | 4,709,438 | +3,346 | 0.38% | 6,249,300 |
| 2014-10-07 | 2014-10-03 | 1.279 | 4,706,092 | -80,303 | 0.38% | 6,019,820 |
| 2014-09-26 | 2014-09-24 | 1.363 | 4,786,395 | +16,730 | 0.39% | 6,523,080 |
| 2014-09-24 | 2014-09-22 | 1.387 | 4,769,665 | +83,649 | 0.39% | 6,614,319 |
| 2014-09-17 | 2014-09-15 | 1.291 | 4,686,016 | +137,184 | 0.38% | 6,050,159 |
| 2014-09-16 | 2014-09-12 | 1.363 | 4,548,832 | +267,677 | 0.37% | 6,199,320 |
| 2014-09-15 | 2014-09-11 | 1.387 | 4,281,155 | +332,923 | 0.35% | 5,936,880 |
| 2014-09-12 | 2014-09-10 | 1.315 | 3,948,232 | -8,365 | 0.32% | 5,192,000 |
| 2014-09-08 | 2014-09-04 | 1.255 | 3,956,597 | +88,668 | 0.32% | 4,966,500 |
| 2014-09-04 | 2014-09-02 | 1.219 | 3,867,929 | +100,378 | 0.31% | 4,716,480 |
| 2014-09-03 | 2014-09-01 | 1.195 | 3,767,551 | -8,364 | 0.30% | 4,504,001 |
| 2014-08-28 | 2014-08-26 | 1.195 | 3,775,915 | -172,317 | 0.31% | 4,514,000 |
| 2014-08-21 | 2014-08-19 | 1.195 | 3,948,232 | -43,498 | 0.32% | 4,720,000 |
| 2014-08-14 | 2014-08-12 | 1.148 | 3,991,730 | +83,649 | 0.32% | 4,581,120 |
| 2014-08-11 | 2014-08-07 | 1.184 | 3,908,081 | +33,460 | 0.32% | 4,625,280 |
| 2014-08-08 | 2014-08-06 | 1.148 | 3,874,621 | +11,711 | 0.31% | 4,446,720 |
| 2014-08-04 | 2014-07-31 | 1.124 | 3,862,910 | +51,862 | 0.31% | 4,340,920 |
| 2014-08-01 | 2014-07-30 | 1.124 | 3,811,048 | +43,497 | 0.31% | 4,282,640 |
| 2014-07-31 | 2014-07-29 | 1.124 | 3,767,551 | +86,995 | 0.30% | 4,233,761 |
| 2014-07-30 | 2014-07-28 | 1.136 | 3,680,556 | +510,259 | 0.30% | 4,180,001 |
| 2014-07-29 | 2014-07-25 | 1.136 | 3,170,297 | -25,094 | 0.26% | 3,600,500 |
| 2014-07-28 | 2014-07-24 | 1.172 | 3,195,391 | +43,497 | 0.26% | 3,743,600 |
| 2014-07-25 | 2014-07-23 | 1.184 | 3,151,894 | -167,298 | 0.25% | 3,730,320 |
| 2014-07-22 | 2014-07-18 | 1.172 | 3,319,192 | +117,109 | 0.27% | 3,888,640 |
| 2014-06-18 | 2014-06-16 | 1.387 | 3,202,083 | -1,673 | 0.26% | 4,440,480 |
| 2014-06-13 | 2014-06-11 | 1.458 | 3,203,756 | -1,673 | 0.26% | 4,672,600 |
| 2014-06-10 | 2014-06-06 | 1.435 | 3,205,429 | +108,743 | 0.26% | 4,598,400 |
| 2014-06-03 | 2014-05-29 | 1.315 | 3,096,686 | +1,673 | 0.25% | 4,072,201 |
| 2014-05-14 | 2014-05-12 | 1.315 | 3,095,013 | +20,076 | 0.25% | 4,070,000 |
| 2014-04-16 | 2014-04-14 | 1.494 | 3,074,937 | +133,839 | 0.25% | 4,595,000 |
| 2014-03-05 | 2014-03-03 | 1.829 | 2,941,098 | -83,649 | 0.24% | 5,379,479 |
| 2014-02-27 | 2014-02-25 | 1.721 | 3,024,747 | -16,730 | 0.24% | 5,207,039 |
| 2014-02-21 | 2014-02-19 | 1.686 | 3,041,477 | -16,730 | 0.25% | 5,126,760 |
| 2014-02-20 | 2014-02-18 | 1.721 | 3,058,207 | +10,038 | 0.25% | 5,264,640 |
| 2014-02-18 | 2014-02-14 | 1.781 | 3,048,169 | -194,066 | 0.25% | 5,429,560 |
| 2014-02-17 | 2014-02-13 | 1.733 | 3,242,235 | -15,057 | 0.26% | 5,620,200 |
| 2014-02-14 | 2014-02-12 | 1.733 | 3,257,292 | +80,303 | 0.26% | 5,646,301 |
| 2014-02-13 | 2014-02-11 | 1.733 | 3,176,989 | +6,692 | 0.26% | 5,507,101 |
| 2014-02-05 | 2014-01-30 | 1.626 | 3,170,297 | -33,459 | 0.26% | 5,154,400 |
| 2014-02-04 | 2014-01-28 | 1.578 | 3,203,756 | +192,392 | 0.26% | 5,055,600 |
| 2014-01-29 | 2014-01-27 | 1.662 | 3,011,364 | +185,701 | 0.24% | 5,004,001 |
| 2014-01-28 | 2014-01-24 | 1.710 | 2,825,663 | +92,014 | 0.23% | 4,830,540 |
| 2014-01-27 | 2014-01-23 | 1.686 | 2,733,649 | +127,146 | 0.22% | 4,607,880 |
| 2014-01-20 | 2014-01-16 | 1.913 | 2,606,503 | +292,772 | 0.21% | 4,985,601 |
| 2014-01-17 | 2014-01-15 | 1.913 | 2,313,731 | -16,730 | 0.19% | 4,425,600 |
| 2014-01-14 | 2014-01-10 | 1.949 | 2,330,461 | +66,919 | 0.19% | 4,541,180 |
| 2014-01-13 | 2014-01-09 | 1.949 | 2,263,542 | +38,479 | 0.18% | 4,410,781 |
| 2014-01-10 | 2014-01-08 | 1.853 | 2,225,063 | -199,085 | 0.18% | 4,123,000 |
| 2014-01-09 | 2014-01-07 | 1.793 | 2,424,148 | +56,882 | 0.20% | 4,347,000 |
| 2014-01-08 | 2014-01-06 | 1.817 | 2,367,266 | -170,644 | 0.19% | 4,301,599 |
| 2014-01-07 | 2014-01-03 | 1.686 | 2,537,910 | -13,384 | 0.21% | 4,277,939 |
| 2013-12-20 | 2013-12-18 | 1.662 | 2,551,294 | +66,919 | 0.21% | 4,239,500 |
| 2013-12-18 | 2013-12-16 | 1.710 | 2,484,375 | +50,189 | 0.20% | 4,247,100 |
| 2013-12-16 | 2013-12-12 | 1.686 | 2,434,186 | +16,730 | 0.20% | 4,103,101 |
| 2013-12-13 | 2013-12-11 | 1.710 | 2,417,456 | -8,365 | 0.20% | 4,132,700 |
| 2013-12-11 | 2013-12-09 | 1.674 | 2,425,821 | +83,649 | 0.20% | 4,060,000 |
| 2013-12-09 | 2013-12-05 | 1.698 | 2,342,172 | +125,474 | 0.19% | 3,976,000 |
| 2013-12-04 | 2013-12-02 | 1.745 | 2,216,698 | +83,649 | 0.18% | 3,869,000 |
| 2013-11-26 | 2013-11-22 | 1.745 | 2,133,049 | -83,649 | 0.17% | 3,723,000 |
| 2013-11-20 | 2013-11-18 | 1.769 | 2,216,698 | -83,649 | 0.18% | 3,922,000 |
| 2013-11-19 | 2013-11-15 | 1.745 | 2,300,347 | +16,730 | 0.19% | 4,015,000 |
| 2013-11-15 | 2013-11-13 | 1.721 | 2,283,617 | +100,378 | 0.18% | 3,931,199 |
| 2013-11-07 | 2013-11-05 | 1.817 | 2,183,239 | -11,710 | 0.18% | 3,967,201 |
| 2013-11-04 | 2013-10-31 | 1.913 | 2,194,949 | +13,383 | 0.18% | 4,198,399 |
| 2013-10-28 | 2013-10-24 | 1.984 | 2,181,566 | -56,881 | 0.18% | 4,329,281 |
| 2013-10-25 | 2013-10-23 | 1.721 | 2,238,447 | -16,730 | 0.18% | 3,853,440 |
| 2013-10-24 | 2013-10-22 | 1.769 | 2,255,177 | -10,038 | 0.18% | 3,990,080 |
| 2013-10-22 | 2013-10-18 | 1.698 | 2,265,215 | -38,478 | 0.18% | 3,845,361 |
| 2013-10-15 | 2013-10-10 | 1.554 | 2,303,693 | -60,227 | 0.19% | 3,580,200 |
| 2013-10-09 | 2013-10-07 | 1.554 | 2,363,920 | +15,056 | 0.19% | 3,673,799 |
| 2013-10-03 | 2013-09-30 | 1.614 | 2,348,864 | -8,365 | 0.19% | 3,790,801 |
| 2013-10-02 | 2013-09-27 | 1.602 | 2,357,229 | -100,378 | 0.19% | 3,776,121 |
| 2013-09-26 | 2013-09-24 | 1.578 | 2,457,607 | -66,920 | 0.20% | 3,878,159 |
| 2013-09-23 | 2013-09-18 | 1.590 | 2,524,527 | -25,094 | 0.20% | 4,013,941 |
| 2013-09-19 | 2013-09-17 | 1.566 | 2,549,621 | +16,730 | 0.21% | 3,992,880 |
| 2013-09-18 | 2013-09-16 | 1.602 | 2,532,891 | +40,151 | 0.21% | 4,057,519 |
| 2013-09-13 | 2013-09-11 | 1.578 | 2,492,740 | +16,730 | 0.20% | 3,933,600 |
| 2013-09-11 | 2013-09-09 | 1.578 | 2,476,010 | +10,038 | 0.20% | 3,907,200 |
| 2013-09-10 | 2013-09-06 | 1.564 | 2,465,972 | +38,478 | 0.20% | 3,856,130 |
| 2013-09-09 | 2013-09-05 | 1.588 | 2,427,494 | +31,566 | 0.20% | 3,854,360 |
| 2013-09-05 | 2013-09-03 | 1.612 | 2,395,928 | +49,880 | 0.20% | 3,861,879 |
| 2013-09-04 | 2013-09-02 | 1.540 | 2,346,048 | +24,940 | 0.19% | 3,612,160 |
| 2013-09-03 | 2013-08-30 | 1.480 | 2,321,108 | +11,639 | 0.19% | 3,434,161 |
| 2013-09-02 | 2013-08-29 | 1.480 | 2,309,469 | +13,302 | 0.19% | 3,416,940 |
| 2013-08-30 | 2013-08-28 | 1.468 | 2,296,167 | +16,626 | 0.19% | 3,369,639 |
| 2013-08-23 | 2013-08-21 | 1.468 | 2,279,541 | +41,568 | 0.19% | 3,345,241 |
| 2013-08-22 | 2013-08-20 | 1.468 | 2,237,973 | -8,314 | 0.18% | 3,284,239 |
| 2013-08-19 | 2013-08-15 | 1.564 | 2,246,287 | -13,301 | 0.18% | 3,512,600 |
| 2013-08-13 | 2013-08-09 | 1.443 | 2,259,588 | -16,627 | 0.18% | 3,261,600 |
| 2013-08-09 | 2013-08-07 | 1.443 | 2,276,215 | -84,797 | 0.19% | 3,285,600 |
| 2013-08-08 | 2013-08-06 | 1.468 | 2,361,012 | -1,663 | 0.19% | 3,464,800 |
| 2013-08-05 | 2013-08-01 | 1.443 | 2,362,675 | -1,662 | 0.19% | 3,410,400 |
| 2013-07-25 | 2013-07-23 | 1.443 | 2,364,337 | +8,313 | 0.19% | 3,412,799 |
| 2013-07-22 | 2013-07-18 | 1.431 | 2,356,024 | -83,134 | 0.19% | 3,372,460 |
| 2013-07-19 | 2013-07-17 | 1.431 | 2,439,158 | +199,522 | 0.20% | 3,491,460 |
| 2013-07-05 | 2013-07-03 | 1.468 | 2,239,636 | -83,134 | 0.18% | 3,286,680 |
| 2013-07-02 | 2013-06-27 | 1.504 | 2,322,770 | -1,663 | 0.19% | 3,492,500 |
| 2013-06-27 | 2013-06-25 | 1.516 | 2,324,433 | -33,254 | 0.19% | 3,522,960 |
| 2013-06-25 | 2013-06-21 | 1.419 | 2,357,687 | -16,627 | 0.19% | 3,346,480 |
| 2013-06-20 | 2013-06-18 | 1.419 | 2,374,314 | -68,170 | 0.19% | 3,370,081 |
| 2013-06-19 | 2013-06-17 | 1.431 | 2,442,484 | +43,230 | 0.20% | 3,496,221 |
| 2013-06-18 | 2013-06-14 | 1.455 | 2,399,254 | -1,662 | 0.20% | 3,492,060 |
| 2013-06-14 | 2013-06-11 | 1.480 | 2,400,916 | +24,940 | 0.20% | 3,552,239 |
| 2013-06-13 | 2013-06-10 | 1.480 | 2,375,976 | +58,194 | 0.19% | 3,515,340 |
| 2013-06-11 | 2013-06-07 | 1.511 | 2,317,782 | -54,869 | 0.19% | 3,503,293 |
| 2013-06-10 | 2013-06-06 | 1.524 | 2,372,651 | +17,603 | 0.19% | 3,615,383 |
| 2013-06-05 | 2013-06-03 | 1.548 | 2,355,048 | +16,275 | 0.20% | 3,646,440 |
| 2013-06-04 | 2013-05-31 | 1.548 | 2,338,773 | +37,434 | 0.19% | 3,621,241 |
| 2013-05-29 | 2013-05-27 | 1.561 | 2,301,339 | +11,393 | 0.19% | 3,591,560 |
| 2013-05-27 | 2013-05-23 | 1.573 | 2,289,946 | +16,275 | 0.19% | 3,601,919 |
| 2013-05-22 | 2013-05-20 | 1.487 | 2,273,671 | +133,458 | 0.19% | 3,380,740 |
| 2013-05-21 | 2013-05-16 | 1.450 | 2,140,213 | +32,551 | 0.18% | 3,103,400 |
| 2013-05-20 | 2013-05-15 | 1.438 | 2,107,662 | +56,964 | 0.18% | 3,030,300 |
| 2013-05-15 | 2013-05-13 | 1.438 | 2,050,698 | +16,275 | 0.17% | 2,948,400 |
| 2013-05-09 | 2013-05-07 | 1.475 | 2,034,423 | +81,377 | 0.17% | 3,000,000 |
| 2013-05-08 | 2013-05-06 | 1.487 | 1,953,046 | +87,887 | 0.16% | 2,904,000 |
| 2013-05-07 | 2013-05-03 | 1.487 | 1,865,159 | +4,883 | 0.16% | 2,773,320 |
| 2013-05-03 | 2013-04-30 | 1.536 | 1,860,276 | -40,689 | 0.15% | 2,857,499 |
| 2013-04-23 | 2013-04-19 | 1.598 | 1,900,965 | +16,276 | 0.16% | 3,036,800 |
| 2013-04-22 | 2013-04-18 | 1.548 | 1,884,689 | +81,376 | 0.16% | 2,918,159 |
| 2013-04-16 | 2013-04-12 | 1.598 | 1,803,313 | +60,219 | 0.15% | 2,880,801 |
| 2013-04-05 | 2013-04-02 | 1.659 | 1,743,094 | +154,617 | 0.15% | 2,891,701 |
| 2013-04-03 | 2013-03-28 | 1.659 | 1,588,477 | -22,786 | 0.13% | 2,635,199 |
| 2013-04-02 | 2013-03-27 | 1.647 | 1,611,263 | +19,530 | 0.13% | 2,653,200 |
| 2013-03-20 | 2013-03-18 | 1.720 | 1,591,733 | +13,021 | 0.13% | 2,738,401 |
| 2013-03-18 | 2013-03-14 | 1.720 | 1,578,712 | -16,276 | 0.13% | 2,716,000 |
| 2013-03-12 | 2013-03-08 | 1.671 | 1,594,988 | -205,069 | 0.13% | 2,665,601 |
| 2013-03-07 | 2013-03-05 | 1.720 | 1,800,057 | -27,669 | 0.15% | 3,096,799 |
| 2013-03-05 | 2013-03-01 | 1.720 | 1,827,726 | -47,198 | 0.15% | 3,144,401 |
| 2013-03-01 | 2013-02-27 | 1.708 | 1,874,924 | -27,668 | 0.16% | 3,202,560 |
| 2013-02-25 | 2013-02-21 | 1.733 | 1,902,592 | +21,158 | 0.16% | 3,296,579 |
| 2013-02-21 | 2013-02-19 | 1.782 | 1,881,434 | +24,413 | 0.16% | 3,352,399 |
| 2013-02-20 | 2013-02-18 | 1.831 | 1,857,021 | +11,392 | 0.15% | 3,400,180 |
| 2013-02-14 | 2013-02-07 | 1.782 | 1,845,629 | +40,689 | 0.15% | 3,288,601 |
| 2013-02-08 | 2013-02-06 | 1.856 | 1,804,940 | -179,029 | 0.15% | 3,349,180 |
| 2013-02-07 | 2013-02-05 | 1.843 | 1,983,969 | -354,804 | 0.17% | 3,657,000 |
| 2013-02-06 | 2013-02-04 | 1.770 | 2,338,773 | +8,138 | 0.19% | 4,138,561 |
| 2013-02-04 | 2013-01-31 | 1.708 | 2,330,635 | -35,806 | 0.19% | 3,980,960 |
| 2013-01-31 | 2013-01-29 | 1.745 | 2,366,441 | +35,806 | 0.20% | 4,129,360 |
| 2013-01-28 | 2013-01-24 | 1.806 | 2,330,635 | +4,883 | 0.19% | 4,210,080 |
| 2013-01-23 | 2013-01-21 | 1.917 | 2,325,752 | +56,964 | 0.19% | 4,458,479 |
| 2013-01-21 | 2013-01-17 | 1.905 | 2,268,788 | +162,753 | 0.19% | 4,321,399 |
| 2013-01-15 | 2013-01-11 | 1.917 | 2,106,035 | -6,510 | 0.18% | 4,037,281 |
| 2013-01-14 | 2013-01-10 | 1.905 | 2,112,545 | -224,600 | 0.18% | 4,023,800 |
| 2013-01-11 | 2013-01-09 | 1.892 | 2,337,145 | -37,433 | 0.19% | 4,422,880 |
| 2013-01-10 | 2013-01-08 | 1.856 | 2,374,578 | +385,726 | 0.20% | 4,406,179 |
| 2013-01-09 | 2013-01-07 | 1.806 | 1,988,852 | -1,627 | 0.17% | 3,592,680 |
| 2013-01-08 | 2013-01-04 | 1.708 | 1,990,479 | +154,616 | 0.17% | 3,399,939 |
| 2013-01-07 | 2013-01-03 | 1.720 | 1,835,863 | -26,041 | 0.15% | 3,158,400 |
| 2013-01-04 | 2013-01-02 | 1.684 | 1,861,904 | -61,846 | 0.16% | 3,134,560 |
| 2012-12-28 | 2012-12-24 | 1.622 | 1,923,750 | -3,255 | 0.16% | 3,120,479 |
| 2012-12-27 | 2012-12-20 | 1.622 | 1,927,005 | +48,826 | 0.16% | 3,125,759 |
| 2012-12-21 | 2012-12-19 | 1.622 | 1,878,179 | +1,627 | 0.16% | 3,046,560 |
| 2012-12-20 | 2012-12-18 | 1.622 | 1,876,552 | +11,393 | 0.16% | 3,043,920 |
| 2012-12-14 | 2012-12-12 | 1.622 | 1,865,159 | +16,275 | 0.16% | 3,025,440 |
| 2012-12-13 | 2012-12-11 | 1.622 | 1,848,884 | -56,963 | 0.15% | 2,999,041 |
| 2012-12-11 | 2012-12-07 | 1.622 | 1,905,847 | +32,550 | 0.16% | 3,091,439 |
| 2012-12-10 | 2012-12-06 | 1.659 | 1,873,297 | -3,255 | 0.16% | 3,107,701 |
| 2012-12-06 | 2012-12-04 | 1.634 | 1,876,552 | +24,413 | 0.16% | 3,066,980 |
| 2012-11-29 | 2012-11-27 | 1.720 | 1,852,139 | +40,689 | 0.15% | 3,186,401 |
| 2012-11-20 | 2012-11-16 | 1.684 | 1,811,450 | -14,648 | 0.15% | 3,049,620 |
| 2012-11-19 | 2012-11-15 | 1.720 | 1,826,098 | -8,138 | 0.15% | 3,141,600 |
| 2012-11-16 | 2012-11-14 | 1.733 | 1,834,236 | +4,883 | 0.15% | 3,178,140 |
| 2012-11-12 | 2012-11-08 | 1.696 | 1,829,353 | -16,276 | 0.15% | 3,102,240 |
| 2012-11-09 | 2012-11-07 | 1.745 | 1,845,629 | -13,020 | 0.15% | 3,220,561 |
| 2012-11-08 | 2012-11-06 | 1.757 | 1,858,649 | -8,137 | 0.15% | 3,266,120 |
| 2012-11-07 | 2012-11-05 | 1.757 | 1,866,786 | +32,550 | 0.16% | 3,280,419 |
| 2012-11-06 | 2012-11-02 | 1.708 | 1,834,236 | -16,275 | 0.15% | 3,133,060 |
| 2012-11-05 | 2012-11-01 | 1.684 | 1,850,511 | -19,531 | 0.15% | 3,115,380 |
| 2012-11-02 | 2012-10-31 | 1.671 | 1,870,042 | -8,137 | 0.16% | 3,125,281 |
| 2012-11-01 | 2012-10-30 | 1.634 | 1,878,179 | -4,883 | 0.16% | 3,069,640 |
| 2012-10-31 | 2012-10-29 | 1.634 | 1,883,062 | -48,826 | 0.16% | 3,077,620 |
| 2012-10-30 | 2012-10-26 | 1.659 | 1,931,888 | -24,413 | 0.16% | 3,204,900 |
| 2012-10-29 | 2012-10-25 | 1.659 | 1,956,301 | +81,377 | 0.16% | 3,245,400 |
| 2012-10-26 | 2012-10-24 | 1.647 | 1,874,924 | -8,138 | 0.16% | 3,087,360 |
| 2012-10-17 | 2012-10-15 | 1.684 | 1,883,062 | -26,040 | 0.16% | 3,170,180 |
| 2012-10-16 | 2012-10-12 | 1.647 | 1,909,102 | +16,275 | 0.16% | 3,143,639 |
| 2012-10-11 | 2012-10-09 | 1.598 | 1,892,827 | +266,916 | 0.16% | 3,023,800 |
| 2012-10-10 | 2012-10-08 | 1.585 | 1,625,911 | +3,255 | 0.14% | 2,577,420 |
| 2012-10-09 | 2012-10-05 | 1.585 | 1,622,656 | +74,867 | 0.14% | 2,572,260 |
| 2012-10-08 | 2012-10-04 | 1.536 | 1,547,789 | +130,203 | 0.13% | 2,377,500 |
| 2012-10-04 | 2012-09-28 | 1.499 | 1,417,586 | -50,454 | 0.12% | 2,125,240 |
| 2012-10-03 | 2012-09-27 | 1.511 | 1,468,040 | +21,158 | 0.12% | 2,218,921 |
| 2012-09-28 | 2012-09-26 | 1.499 | 1,446,882 | -3,255 | 0.12% | 2,169,161 |
| 2012-09-25 | 2012-09-21 | 1.511 | 1,450,137 | -6,510 | 0.12% | 2,191,860 |
| 2012-09-24 | 2012-09-20 | 1.462 | 1,456,647 | -47,198 | 0.12% | 2,130,100 |
| 2012-09-21 | 2012-09-19 | 1.511 | 1,503,845 | +14,647 | 0.13% | 2,273,039 |
| 2012-09-20 | 2012-09-18 | 1.511 | 1,489,198 | -40,688 | 0.12% | 2,250,901 |
| 2012-09-18 | 2012-09-14 | 1.487 | 1,529,886 | -26,041 | 0.13% | 2,274,800 |
| 2012-09-17 | 2012-09-13 | 1.475 | 1,555,927 | +24,413 | 0.13% | 2,294,400 |
| 2012-09-14 | 2012-09-12 | 1.492 | 1,531,514 | +56,964 | 0.13% | 2,285,060 |
| 2012-09-13 | 2012-09-11 | 1.529 | 1,474,550 | +17,203 | 0.12% | 2,255,070 |
| 2012-09-12 | 2012-09-10 | 1.554 | 1,457,347 | +83,645 | 0.12% | 2,265,001 |
| 2012-09-11 | 2012-09-07 | 1.517 | 1,373,702 | -1,609 | 0.12% | 2,083,760 |
| 2012-09-10 | 2012-09-06 | 1.467 | 1,375,311 | +24,129 | 0.12% | 2,017,801 |
| 2012-09-04 | 2012-08-31 | 1.529 | 1,351,182 | -45,040 | 0.11% | 2,066,399 |
| 2012-09-03 | 2012-08-30 | 1.517 | 1,396,222 | -104,556 | 0.12% | 2,117,920 |
| 2012-08-31 | 2012-08-29 | 1.492 | 1,500,778 | +38,606 | 0.13% | 2,239,201 |
| 2012-08-30 | 2012-08-28 | 1.480 | 1,462,172 | +16,085 | 0.12% | 2,163,420 |
| 2012-08-27 | 2012-08-23 | 1.492 | 1,446,087 | +40,214 | 0.12% | 2,157,600 |
| 2012-08-17 | 2012-08-15 | 1.529 | 1,405,873 | -1,609 | 0.12% | 2,150,040 |
| 2012-08-16 | 2012-08-14 | 1.554 | 1,407,482 | -43,430 | 0.12% | 2,187,501 |
| 2012-08-13 | 2012-08-09 | 1.554 | 1,450,912 | +16,085 | 0.12% | 2,254,999 |
| 2012-08-10 | 2012-08-08 | 1.567 | 1,434,827 | +80,428 | 0.12% | 2,247,840 |
| 2012-08-09 | 2012-08-07 | 1.579 | 1,354,399 | +40,213 | 0.11% | 2,138,679 |
| 2012-08-08 | 2012-08-06 | 1.529 | 1,314,186 | +83,645 | 0.11% | 2,009,820 |
| 2012-08-06 | 2012-08-02 | 1.405 | 1,230,541 | -24,128 | 0.10% | 1,728,900 |
| 2012-08-03 | 2012-08-01 | 1.405 | 1,254,669 | -78,819 | 0.11% | 1,762,800 |
| 2012-08-01 | 2012-07-30 | 1.430 | 1,333,488 | -316,080 | 0.11% | 1,906,700 |
| 2012-07-31 | 2012-07-27 | 1.430 | 1,649,568 | -41,823 | 0.14% | 2,358,649 |
| 2012-07-30 | 2012-07-26 | 1.467 | 1,691,391 | +1,609 | 0.14% | 2,481,540 |
| 2012-07-27 | 2012-07-25 | 1.629 | 1,689,782 | -9,652 | 0.14% | 2,752,310 |
| 2012-07-26 | 2012-07-24 | 1.679 | 1,699,434 | -14,476 | 0.14% | 2,852,551 |
| 2012-07-23 | 2012-07-19 | 1.753 | 1,713,910 | -13,673 | 0.14% | 3,004,709 |
| 2012-07-18 | 2012-07-16 | 1.716 | 1,727,583 | -17,694 | 0.15% | 2,964,240 |
| 2012-07-16 | 2012-07-12 | 1.741 | 1,745,277 | +45,039 | 0.15% | 3,038,000 |
| 2012-07-13 | 2012-07-11 | 1.753 | 1,700,238 | -19,302 | 0.14% | 2,980,740 |
| 2012-07-12 | 2012-07-10 | 1.703 | 1,719,540 | -25,737 | 0.14% | 2,929,059 |
| 2012-07-11 | 2012-07-09 | 1.703 | 1,745,277 | -120,641 | 0.15% | 2,972,900 |
| 2012-07-10 | 2012-07-06 | 1.753 | 1,865,918 | +6,434 | 0.16% | 3,271,199 |
| 2012-07-09 | 2012-07-05 | 1.741 | 1,859,484 | +131,901 | 0.16% | 3,236,800 |
| 2012-07-06 | 2012-07-04 | 1.865 | 1,727,583 | 0.15% | 3,222,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy