History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 3,318,026 | +0 | 0.12% | 129,403 |
| 2025-10-13 | 2025-10-09 | 0.038 | 3,318,026 | +0 | 0.12% | 126,085 |
| 2025-10-10 | 2025-10-08 | 0.039 | 3,318,026 | +0 | 0.12% | 129,403 |
| 2025-10-09 | 2025-10-06 | 0.040 | 3,318,026 | -6,000 | 0.12% | 132,721 |
| 2025-10-06 | 2025-10-02 | 0.038 | 3,324,026 | -4,000 | 0.13% | 126,313 |
| 2025-10-02 | 2025-09-29 | 0.039 | 3,328,026 | -4,000 | 0.13% | 129,793 |
| 2025-09-29 | 2025-09-25 | 0.036 | 3,332,026 | -4,000 | 0.13% | 119,953 |
| 2025-09-26 | 2025-09-24 | 0.036 | 3,336,026 | -4,000 | 0.13% | 120,097 |
| 2025-09-25 | 2025-09-23 | 0.037 | 3,340,026 | -2,000 | 0.13% | 123,581 |
| 2025-09-24 | 2025-09-22 | 0.035 | 3,342,026 | -4,000 | 0.13% | 116,971 |
| 2025-09-23 | 2025-09-19 | 0.035 | 3,346,026 | -2,000 | 0.13% | 117,111 |
| 2025-09-18 | 2025-09-16 | 0.040 | 3,348,026 | -4,000 | 0.13% | 133,921 |
| 2025-09-04 | 2025-09-02 | 0.041 | 3,352,026 | -6,000 | 0.13% | 137,433 |
| 2025-09-03 | 2025-09-01 | 0.037 | 3,358,026 | -6,000 | 0.13% | 124,247 |
| 2025-09-02 | 2025-08-29 | 0.040 | 3,364,026 | -4,000 | 0.13% | 134,561 |
| 2025-09-01 | 2025-08-28 | 0.040 | 3,368,026 | -4,000 | 0.13% | 134,721 |
| 2025-08-29 | 2025-08-27 | 0.040 | 3,372,026 | -4,000 | 0.13% | 134,881 |
| 2025-08-28 | 2025-08-26 | 0.040 | 3,376,026 | -4,000 | 0.13% | 135,041 |
| 2025-08-26 | 2025-08-22 | 0.051 | 3,380,026 | -4,000 | 0.13% | 172,381 |
| 2025-08-25 | 2025-08-21 | 0.030 | 3,384,026 | -4,000 | 0.13% | 101,521 |
| 2025-08-22 | 2025-08-20 | 0.031 | 3,388,026 | -4,000 | 0.13% | 105,029 |
| 2025-08-21 | 2025-08-19 | 0.030 | 3,392,026 | -4,000 | 0.13% | 101,761 |
| 2025-08-20 | 2025-08-18 | 0.030 | 3,396,026 | -4,000 | 0.13% | 101,881 |
| 2025-08-19 | 2025-08-15 | 0.031 | 3,400,026 | -2,000 | 0.13% | 105,401 |
| 2025-07-31 | 2025-07-29 | 0.027 | 3,402,026 | -6,000 | 0.13% | 91,855 |
| 2025-07-25 | 2025-07-23 | 0.027 | 3,408,026 | -6,000 | 0.13% | 92,017 |
| 2025-05-27 | 2025-05-23 | 0.026 | 3,414,026 | -10,000 | 0.15% | 88,765 |
| 2025-05-26 | 2025-05-22 | 0.028 | 3,424,026 | -8,000 | 0.15% | 95,873 |
| 2025-05-08 | 2025-05-06 | 0.024 | 3,432,026 | -8,000 | 0.16% | 82,369 |
| 2025-05-06 | 2025-04-30 | 0.024 | 3,440,026 | -8,000 | 0.16% | 82,561 |
| 2025-05-02 | 2025-04-29 | 0.025 | 3,448,026 | -8,000 | 0.16% | 86,201 |
| 2025-04-30 | 2025-04-28 | 0.024 | 3,456,026 | -8,000 | 0.16% | 82,945 |
| 2025-04-29 | 2025-04-25 | 0.025 | 3,464,026 | -8,000 | 0.16% | 86,601 |
| 2025-04-24 | 2025-04-22 | 0.025 | 3,472,026 | -8,000 | 0.16% | 86,801 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,480,026 | -4,000 | 0.16% | 73,081 |
| 2025-02-24 | 2025-02-20 | 0.022 | 3,484,026 | -4,000 | 0.16% | 76,649 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,488,026 | -4,000 | 0.16% | 73,249 |
| 2025-02-20 | 2025-02-18 | 0.023 | 3,492,026 | -4,000 | 0.16% | 80,317 |
| 2025-02-13 | 2025-02-11 | 0.024 | 3,496,026 | -4,000 | 0.16% | 83,905 |
| 2025-02-12 | 2025-02-10 | 0.024 | 3,500,026 | -4,000 | 0.16% | 84,001 |
| 2025-02-11 | 2025-02-07 | 0.024 | 3,504,026 | -4,000 | 0.16% | 84,097 |
| 2025-02-10 | 2025-02-06 | 0.024 | 3,508,026 | -4,000 | 0.16% | 84,193 |
| 2025-02-07 | 2025-02-05 | 0.022 | 3,512,026 | -4,000 | 0.16% | 77,265 |
| 2025-02-06 | 2025-02-04 | 0.022 | 3,516,026 | -4,000 | 0.16% | 77,353 |
| 2025-01-06 | 2025-01-02 | 0.024 | 3,520,026 | -4,000 | 0.16% | 84,481 |
| 2025-01-03 | 2024-12-31 | 0.024 | 3,524,026 | -8,000 | 0.16% | 84,577 |
| 2025-01-02 | 2024-12-27 | 0.023 | 3,532,026 | -6,000 | 0.16% | 81,237 |
| 2024-12-27 | 2024-12-20 | 0.022 | 3,538,026 | -6,000 | 0.16% | 77,837 |
| 2024-12-04 | 2024-12-02 | 0.024 | 3,544,026 | -8,000 | 0.16% | 85,057 |
| 2024-12-03 | 2024-11-29 | 0.024 | 3,552,026 | -6,000 | 0.16% | 85,249 |
| 2024-10-10 | 2024-10-08 | 0.028 | 3,558,026 | -8,000 | 0.16% | 99,625 |
| 2024-10-03 | 2024-09-30 | 0.030 | 3,566,026 | -8,000 | 0.16% | 106,981 |
| 2024-10-02 | 2024-09-27 | 0.030 | 3,574,026 | -6,000 | 0.16% | 107,221 |
| 2024-09-30 | 2024-09-26 | 0.030 | 3,580,026 | -8,000 | 0.16% | 107,401 |
| 2024-09-26 | 2024-09-24 | 0.024 | 3,588,026 | -6,000 | 0.16% | 86,113 |
| 2024-09-24 | 2024-09-20 | 0.023 | 3,594,026 | -6,000 | 0.16% | 82,663 |
| 2024-09-23 | 2024-09-19 | 0.023 | 3,600,026 | -8,000 | 0.16% | 82,801 |
| 2024-09-13 | 2024-09-11 | 0.022 | 3,608,026 | -6,000 | 0.16% | 79,377 |
| 2024-09-12 | 2024-09-10 | 0.024 | 3,614,026 | -6,000 | 0.16% | 86,737 |
| 2024-09-10 | 2024-09-05 | 0.024 | 3,620,026 | -10,000 | 0.16% | 86,881 |
| 2024-09-05 | 2024-09-03 | 0.024 | 3,630,026 | -10,000 | 0.16% | 87,121 |
| 2024-08-05 | 2024-08-01 | 0.030 | 3,640,026 | -10,000 | 0.16% | 109,201 |
| 2024-06-27 | 2024-06-25 | 0.023 | 3,650,026 | +24,000 | 0.16% | 83,951 |
| 2024-06-05 | 2024-06-03 | 0.030 | 3,626,026 | +2,000 | 0.16% | 108,781 |
| 2024-04-25 | 2024-04-23 | 0.039 | 3,624,026 | +2,000 | 0.16% | 141,337 |
| 2024-04-18 | 2024-04-16 | 0.039 | 3,622,026 | +2,000 | 0.16% | 141,259 |
| 2024-04-11 | 2024-04-09 | 0.040 | 3,620,026 | +2,000 | 0.16% | 144,801 |
| 2024-02-06 | 2024-02-02 | 0.040 | 3,618,026 | -2,000 | 0.16% | 144,721 |
| 2024-01-10 | 2024-01-08 | 0.041 | 3,620,026 | -2,000 | 0.16% | 148,421 |
| 2024-01-08 | 2024-01-04 | 0.041 | 3,622,026 | -2,000 | 0.16% | 148,503 |
| 2023-12-01 | 2023-11-29 | 0.046 | 3,624,026 | -2,000 | 0.16% | 166,705 |
| 2023-11-29 | 2023-11-27 | 0.046 | 3,626,026 | -2,000 | 0.16% | 166,797 |
| 2023-11-27 | 2023-11-23 | 0.048 | 3,628,026 | -2,000 | 0.16% | 174,145 |
| 2023-11-24 | 2023-11-22 | 0.049 | 3,630,026 | -4,000 | 0.16% | 177,871 |
| 2023-11-22 | 2023-11-20 | 0.046 | 3,634,026 | -2,000 | 0.16% | 167,165 |
| 2023-11-14 | 2023-11-10 | 0.051 | 3,636,026 | -2,000 | 0.16% | 185,437 |
| 2023-11-07 | 2023-11-03 | 0.062 | 3,638,026 | -2,000 | 0.16% | 225,558 |
| 2023-11-06 | 2023-11-02 | 0.053 | 3,640,026 | -2,000 | 0.16% | 192,921 |
| 2023-11-03 | 2023-11-01 | 0.048 | 3,642,026 | -2,000 | 0.16% | 174,817 |
| 2023-09-29 | 2023-09-27 | 0.047 | 3,644,026 | -2,000 | 0.16% | 171,269 |
| 2023-09-22 | 2023-09-20 | 0.046 | 3,646,026 | -2,000 | 0.16% | 167,717 |
| 2023-09-21 | 2023-09-19 | 0.050 | 3,648,026 | -2,000 | 0.16% | 182,401 |
| 2023-09-20 | 2023-09-18 | 0.049 | 3,650,026 | -2,000 | 0.16% | 178,851 |
| 2023-09-19 | 2023-09-15 | 0.050 | 3,652,026 | -2,000 | 0.17% | 182,601 |
| 2023-09-18 | 2023-09-14 | 0.050 | 3,654,026 | -2,000 | 0.17% | 182,701 |
| 2023-09-15 | 2023-09-13 | 0.048 | 3,656,026 | -2,000 | 0.17% | 175,489 |
| 2023-09-12 | 2023-09-07 | 0.045 | 3,658,026 | -2,000 | 0.17% | 164,611 |
| 2023-09-11 | 2023-09-06 | 0.050 | 3,660,026 | -2,000 | 0.17% | 183,001 |
| 2023-09-06 | 2023-09-04 | 0.052 | 3,662,026 | -2,000 | 0.17% | 190,425 |
| 2023-08-15 | 2023-08-11 | 0.051 | 3,664,026 | +2,000 | 0.17% | 186,865 |
| 2023-08-08 | 2023-08-04 | 0.050 | 3,662,026 | -2,000 | 0.17% | 183,101 |
| 2023-08-07 | 2023-08-03 | 0.050 | 3,664,026 | -2,000 | 0.17% | 183,201 |
| 2023-08-03 | 2023-08-01 | 0.059 | 3,666,026 | -2,000 | 0.17% | 216,296 |
| 2023-08-02 | 2023-07-31 | 0.065 | 3,668,026 | -4,000 | 0.17% | 238,422 |
| 2023-07-31 | 2023-07-27 | 0.066 | 3,672,026 | +2,000 | 0.17% | 242,354 |
| 2023-07-13 | 2023-07-11 | 0.056 | 3,670,026 | -2,000 | 0.17% | 205,521 |
| 2023-07-11 | 2023-07-07 | 0.052 | 3,672,026 | -2,000 | 0.17% | 190,945 |
| 2023-07-07 | 2023-07-05 | 0.052 | 3,674,026 | -2,000 | 0.17% | 191,049 |
| 2023-07-06 | 2023-07-04 | 0.054 | 3,676,026 | -2,000 | 0.17% | 198,505 |
| 2023-07-04 | 2023-06-30 | 0.047 | 3,678,026 | -2,000 | 0.17% | 172,867 |
| 2023-07-03 | 2023-06-29 | 0.047 | 3,680,026 | -2,000 | 0.17% | 172,961 |
| 2023-06-30 | 2023-06-28 | 0.047 | 3,682,026 | -2,000 | 0.17% | 173,055 |
| 2023-06-29 | 2023-06-27 | 0.045 | 3,684,026 | -2,000 | 0.17% | 165,781 |
| 2023-06-28 | 2023-06-26 | 0.045 | 3,686,026 | -2,000 | 0.17% | 165,871 |
| 2023-06-23 | 2023-06-20 | 0.046 | 3,688,026 | -2,000 | 0.17% | 169,649 |
| 2023-06-21 | 2023-06-19 | 0.047 | 3,690,026 | -2,000 | 0.17% | 173,431 |
| 2023-06-12 | 2023-06-08 | 0.048 | 3,692,026 | +2,000 | 0.17% | 177,217 |
| 2023-06-02 | 2023-05-31 | 0.056 | 3,690,026 | -2,000 | 0.17% | 206,641 |
| 2023-05-29 | 2023-05-24 | 0.061 | 3,692,026 | -2,000 | 0.17% | 225,214 |
| 2023-05-23 | 2023-05-19 | 0.056 | 3,694,026 | -2,000 | 0.17% | 206,865 |
| 2023-05-22 | 2023-05-18 | 0.056 | 3,696,026 | -2,000 | 0.17% | 206,977 |
| 2023-05-18 | 2023-05-16 | 0.063 | 3,698,026 | -2,000 | 0.17% | 232,976 |
| 2023-05-10 | 2023-05-08 | 0.062 | 3,700,026 | -2,000 | 0.17% | 229,402 |
| 2023-05-02 | 2023-04-27 | 0.076 | 3,702,026 | -4,000 | 0.17% | 281,354 |
| 2023-04-27 | 2023-04-25 | 0.070 | 3,706,026 | -4,000 | 0.17% | 259,422 |
| 2023-04-25 | 2023-04-21 | 0.074 | 3,710,026 | -4,000 | 0.17% | 274,542 |
| 2023-04-24 | 2023-04-20 | 0.066 | 3,714,026 | -4,000 | 0.17% | 245,126 |
| 2023-04-21 | 2023-04-19 | 0.061 | 3,718,026 | -6,000 | 0.17% | 226,800 |
| 2023-04-19 | 2023-04-17 | 0.058 | 3,724,026 | -4,000 | 0.17% | 215,994 |
| 2023-03-31 | 2023-03-29 | 0.064 | 3,728,026 | -4,000 | 0.17% | 238,594 |
| 2023-03-30 | 2023-03-28 | 0.060 | 3,732,026 | -2,000 | 0.17% | 223,922 |
| 2023-03-29 | 2023-03-27 | 0.060 | 3,734,026 | -2,000 | 0.17% | 224,042 |
| 2023-03-28 | 2023-03-24 | 0.062 | 3,736,026 | -2,000 | 0.17% | 231,634 |
| 2023-03-27 | 2023-03-23 | 0.069 | 3,738,026 | -2,000 | 0.17% | 257,924 |
| 2023-03-24 | 2023-03-22 | 0.070 | 3,740,026 | -2,000 | 0.17% | 261,802 |
| 2023-03-23 | 2023-03-21 | 0.069 | 3,742,026 | -2,000 | 0.17% | 258,200 |
| 2023-03-20 | 2023-03-16 | 0.070 | 3,744,026 | -2,000 | 0.17% | 262,082 |
| 2023-03-17 | 2023-03-15 | 0.069 | 3,746,026 | -2,000 | 0.17% | 258,476 |
| 2023-03-15 | 2023-03-13 | 0.067 | 3,748,026 | -2,000 | 0.17% | 251,118 |
| 2023-03-14 | 2023-03-10 | 0.069 | 3,750,026 | -4,000 | 0.17% | 258,752 |
| 2023-03-13 | 2023-03-09 | 0.080 | 3,754,026 | -4,000 | 0.17% | 300,322 |
| 2023-03-10 | 2023-03-08 | 0.072 | 3,758,026 | -4,000 | 0.17% | 270,578 |
| 2023-03-09 | 2023-03-07 | 0.071 | 3,762,026 | -4,000 | 0.17% | 267,104 |
| 2023-03-08 | 2023-03-06 | 0.070 | 3,766,026 | -2,000 | 0.17% | 263,622 |
| 2023-03-07 | 2023-03-03 | 0.070 | 3,768,026 | -4,000 | 0.17% | 263,762 |
| 2023-03-06 | 2023-03-02 | 0.070 | 3,772,026 | -4,000 | 0.17% | 264,042 |
| 2023-03-03 | 2023-03-01 | 0.074 | 3,776,026 | -2,000 | 0.17% | 279,426 |
| 2023-02-27 | 2023-02-23 | 0.071 | 3,778,026 | -2,000 | 0.17% | 268,240 |
| 2023-02-24 | 2023-02-22 | 0.068 | 3,780,026 | -2,000 | 0.17% | 257,042 |
| 2023-02-23 | 2023-02-21 | 0.070 | 3,782,026 | -2,000 | 0.17% | 264,742 |
| 2023-02-22 | 2023-02-20 | 0.078 | 3,784,026 | -1,974 | 0.17% | 295,154 |
| 2023-02-17 | 2023-02-15 | 0.085 | 3,786,000 | -2,000 | 0.17% | 321,810 |
| 2023-02-16 | 2023-02-14 | 0.084 | 3,788,000 | -2,000 | 0.17% | 318,192 |
| 2023-02-15 | 2023-02-13 | 0.081 | 3,790,000 | -2,000 | 0.17% | 306,990 |
| 2023-02-14 | 2023-02-10 | 0.081 | 3,792,000 | -2,000 | 0.17% | 307,152 |
| 2023-02-13 | 2023-02-09 | 0.081 | 3,794,000 | -2,000 | 0.17% | 307,314 |
| 2023-02-10 | 2023-02-08 | 0.083 | 3,796,000 | -2,000 | 0.17% | 315,068 |
| 2023-02-09 | 2023-02-07 | 0.077 | 3,798,000 | -2,000 | 0.17% | 292,446 |
| 2023-02-08 | 2023-02-06 | 0.073 | 3,800,000 | -2,000 | 0.17% | 277,400 |
| 2023-02-07 | 2023-02-03 | 0.079 | 3,802,000 | -2,000 | 0.17% | 300,358 |
| 2023-02-03 | 2023-02-01 | 0.072 | 3,804,000 | -2,000 | 0.17% | 273,888 |
| 2023-01-27 | 2023-01-20 | 0.073 | 3,806,000 | -2,000 | 0.17% | 277,838 |
| 2023-01-26 | 2023-01-19 | 0.075 | 3,808,000 | -2,000 | 0.17% | 285,600 |
| 2023-01-20 | 2023-01-18 | 0.074 | 3,810,000 | -2,000 | 0.17% | 281,940 |
| 2023-01-19 | 2023-01-17 | 0.077 | 3,812,000 | -2,000 | 0.17% | 293,524 |
| 2023-01-12 | 2023-01-10 | 0.090 | 3,814,000 | -4,000 | 0.17% | 343,260 |
| 2023-01-11 | 2023-01-09 | 0.087 | 3,818,000 | -2,000 | 0.17% | 332,166 |
| 2023-01-09 | 2023-01-05 | 0.083 | 3,820,000 | -6,000 | 0.17% | 317,060 |
| 2023-01-06 | 2023-01-04 | 0.083 | 3,826,000 | -4,000 | 0.17% | 317,558 |
| 2023-01-05 | 2023-01-03 | 0.081 | 3,830,000 | -4,000 | 0.17% | 310,230 |
| 2023-01-04 | 2022-12-30 | 0.078 | 3,834,000 | +2,000 | 0.17% | 299,052 |
| 2022-12-02 | 2022-11-30 | 0.071 | 3,832,000 | -2,000 | 0.17% | 272,072 |
| 2022-11-14 | 2022-11-10 | 0.060 | 3,834,000 | +2,000 | 0.17% | 230,040 |
| 2022-10-18 | 2022-10-14 | 0.069 | 3,832,000 | -110,606,000 | 0.17% | 264,408 |
| 2022-10-17 | 2022-10-13 | 0.072 | 114,438,000 | -2,000 | 5.17% | 8,239,536 |
| 2022-09-30 | 2022-09-28 | 0.075 | 114,440,000 | -2,000 | 5.17% | 8,583,000 |
| 2022-08-26 | 2022-08-24 | 0.101 | 114,442,000 | +2,000 | 5.17% | 11,558,642 |
| 2022-08-25 | 2022-08-23 | 0.099 | 114,440,000 | +4,000 | 5.17% | 11,329,560 |
| 2022-07-26 | 2022-07-22 | 0.104 | 114,436,000 | +4,000 | 5.17% | 11,901,344 |
| 2022-07-25 | 2022-07-21 | 0.107 | 114,432,000 | +6,000 | 5.17% | 12,244,224 |
| 2022-07-22 | 2022-07-20 | 0.099 | 114,426,000 | +12,000 | 5.17% | 11,328,174 |
| 2022-07-21 | 2022-07-19 | 0.100 | 114,414,000 | +8,000 | 5.17% | 11,441,400 |
| 2022-07-20 | 2022-07-18 | 0.090 | 114,406,000 | +8,000 | 5.17% | 10,296,540 |
| 2022-07-19 | 2022-07-15 | 0.087 | 114,398,000 | +6,000 | 5.17% | 9,952,626 |
| 2022-07-18 | 2022-07-14 | 0.095 | 114,392,000 | +8,000 | 5.17% | 10,867,240 |
| 2022-07-15 | 2022-07-13 | 0.094 | 114,384,000 | +8,000 | 5.17% | 10,752,096 |
| 2022-07-14 | 2022-07-12 | 0.087 | 114,376,000 | +4,000 | 5.17% | 9,950,712 |
| 2022-07-13 | 2022-07-11 | 0.087 | 114,372,000 | +6,000 | 5.17% | 9,950,364 |
| 2022-07-11 | 2022-07-07 | 0.084 | 114,366,000 | +8,000 | 5.17% | 9,606,744 |
| 2022-07-08 | 2022-07-06 | 0.084 | 114,358,000 | +4,000 | 5.17% | 9,606,072 |
| 2022-06-21 | 2022-06-17 | 0.076 | 114,354,000 | +4,000 | 5.17% | 8,690,904 |
| 2022-06-14 | 2022-06-10 | 0.078 | 114,350,000 | +4,000 | 5.17% | 8,919,300 |
| 2022-06-08 | 2022-06-06 | 0.072 | 114,346,000 | +8,000 | 5.17% | 8,232,912 |
| 2022-06-06 | 2022-06-01 | 0.071 | 114,338,000 | +2,000 | 5.17% | 8,117,998 |
| 2022-04-06 | 2022-04-01 | 0.079 | 114,336,000 | +8,000 | 5.17% | 9,032,544 |
| 2022-02-10 | 2022-02-08 | 0.065 | 114,328,000 | -2,000 | 5.17% | 7,431,320 |
| 2021-12-30 | 2021-12-28 | 0.057 | 114,330,000 | -4,000 | 5.17% | 6,516,810 |
| 2021-12-16 | 2021-12-14 | 0.058 | 114,334,000 | -2,000 | 5.17% | 6,631,372 |
| 2021-12-01 | 2021-11-29 | 0.051 | 114,336,000 | -2,000 | 5.17% | 5,831,136 |
| 2021-11-23 | 2021-11-19 | 0.061 | 114,338,000 | -2,000 | 5.17% | 6,974,618 |
| 2021-09-03 | 2021-09-01 | 0.064 | 114,340,000 | -2,000 | 5.17% | 7,317,760 |
| 2021-09-02 | 2021-08-31 | 0.060 | 114,342,000 | -2,000 | 5.17% | 6,860,520 |
| 2021-06-25 | 2021-06-23 | 0.071 | 114,344,000 | +110,606,000 | 5.17% | 8,118,424 |
| 2021-05-18 | 2021-05-14 | 0.081 | 3,738,000 | -2,000 | 0.17% | 302,778 |
| 2021-05-07 | 2021-05-05 | 0.075 | 3,740,000 | -2,000 | 0.17% | 280,500 |
| 2021-03-18 | 2021-03-16 | 0.077 | 3,742,000 | -2,000 | 0.17% | 288,134 |
| 2021-03-17 | 2021-03-15 | 0.080 | 3,744,000 | -2,000 | 0.17% | 299,520 |
| 2021-03-16 | 2021-03-12 | 0.084 | 3,746,000 | -2,000 | 0.17% | 314,664 |
| 2021-03-15 | 2021-03-11 | 0.090 | 3,748,000 | -2,000 | 0.17% | 337,320 |
| 2021-03-12 | 2021-03-10 | 0.090 | 3,750,000 | -2,000 | 0.17% | 337,500 |
| 2021-03-11 | 2021-03-09 | 0.086 | 3,752,000 | -2,000 | 0.17% | 322,672 |
| 2020-11-19 | 2020-11-17 | 0.084 | 3,754,000 | -600,000 | 0.17% | 315,336 |
| 2020-11-18 | 2020-11-16 | 0.080 | 4,354,000 | -690,000 | 0.20% | 348,320 |
| 2020-11-02 | 2020-10-29 | 0.077 | 5,044,000 | -314,000 | 0.23% | 388,388 |
| 2020-10-30 | 2020-10-28 | 0.078 | 5,358,000 | -400,000 | 0.24% | 417,924 |
| 2020-04-27 | 2020-04-23 | 0.101 | 5,758,000 | +8,000 | 0.26% | 581,558 |
| 2020-04-23 | 2020-04-21 | 0.093 | 5,750,000 | +6,000 | 0.26% | 534,750 |
| 2020-04-22 | 2020-04-20 | 0.104 | 5,744,000 | +2,000 | 0.26% | 597,376 |
| 2020-04-21 | 2020-04-17 | 0.108 | 5,742,000 | +4,000 | 0.26% | 620,136 |
| 2020-04-20 | 2020-04-16 | 0.111 | 5,738,000 | +4,000 | 0.26% | 636,918 |
| 2020-04-17 | 2020-04-15 | 0.111 | 5,734,000 | +4,000 | 0.26% | 636,474 |
| 2020-04-16 | 2020-04-14 | 0.113 | 5,730,000 | +4,000 | 0.26% | 647,490 |
| 2020-04-15 | 2020-04-09 | 0.113 | 5,726,000 | +4,000 | 0.26% | 647,038 |
| 2020-04-09 | 2020-04-07 | 0.114 | 5,722,000 | +4,000 | 0.26% | 652,308 |
| 2020-03-10 | 2020-03-06 | 0.143 | 5,718,000 | +2,000 | 0.26% | 817,674 |
| 2020-02-28 | 2020-02-26 | 0.123 | 5,716,000 | +4,000 | 0.26% | 703,068 |
| 2020-02-26 | 2020-02-24 | 0.123 | 5,712,000 | +6,000 | 0.26% | 702,576 |
| 2020-02-25 | 2020-02-21 | 0.124 | 5,706,000 | +6,000 | 0.26% | 707,544 |
| 2020-02-24 | 2020-02-20 | 0.128 | 5,700,000 | +2,000 | 0.26% | 729,600 |
| 2020-02-19 | 2020-02-17 | 0.150 | 5,698,000 | +10,000 | 0.26% | 854,700 |
| 2020-02-17 | 2020-02-13 | 0.155 | 5,688,000 | +10,000 | 0.26% | 881,640 |
| 2020-02-13 | 2020-02-11 | 0.157 | 5,678,000 | +6,000 | 0.26% | 891,446 |
| 2020-02-12 | 2020-02-10 | 0.152 | 5,672,000 | +4,000 | 0.26% | 862,144 |
| 2020-02-11 | 2020-02-07 | 0.150 | 5,668,000 | +14,000 | 0.26% | 850,200 |
| 2020-02-10 | 2020-02-06 | 0.148 | 5,654,000 | +18,000 | 0.26% | 836,792 |
| 2020-02-07 | 2020-02-05 | 0.132 | 5,636,000 | +18,000 | 0.25% | 743,952 |
| 2020-02-06 | 2020-02-04 | 0.130 | 5,618,000 | +16,000 | 0.25% | 730,340 |
| 2020-02-03 | 2020-01-30 | 0.143 | 5,602,000 | +40,000 | 0.25% | 801,086 |
| 2020-01-31 | 2020-01-29 | 0.149 | 5,562,000 | +44,000 | 0.25% | 828,738 |
| 2020-01-30 | 2020-01-24 | 0.154 | 5,518,000 | +4,000 | 0.25% | 849,772 |
| 2020-01-29 | 2020-01-22 | 0.164 | 5,514,000 | +4,000 | 0.25% | 904,296 |
| 2020-01-21 | 2020-01-17 | 0.166 | 5,510,000 | +10,000 | 0.25% | 914,660 |
| 2020-01-17 | 2020-01-15 | 0.166 | 5,500,000 | +10,000 | 0.25% | 913,000 |
| 2020-01-16 | 2020-01-14 | 0.162 | 5,490,000 | +6,000 | 0.25% | 889,380 |
| 2020-01-15 | 2020-01-13 | 0.165 | 5,484,000 | +14,000 | 0.25% | 904,860 |
| 2020-01-14 | 2020-01-10 | 0.169 | 5,470,000 | +10,000 | 0.25% | 924,430 |
| 2020-01-13 | 2020-01-09 | 0.161 | 5,460,000 | +10,000 | 0.25% | 879,060 |
| 2020-01-10 | 2020-01-08 | 0.163 | 5,450,000 | +14,000 | 0.25% | 888,350 |
| 2020-01-09 | 2020-01-07 | 0.165 | 5,436,000 | +12,000 | 0.25% | 896,940 |
| 2020-01-08 | 2020-01-06 | 0.162 | 5,424,000 | +10,000 | 0.25% | 878,688 |
| 2019-12-12 | 2019-12-10 | 0.165 | 5,414,000 | +4,000 | 0.24% | 893,310 |
| 2019-12-10 | 2019-12-06 | 0.170 | 5,410,000 | +4,000 | 0.24% | 919,700 |
| 2019-12-09 | 2019-12-05 | 0.171 | 5,406,000 | +4,000 | 0.24% | 924,426 |
| 2019-12-05 | 2019-12-03 | 0.172 | 5,402,000 | +4,000 | 0.24% | 929,144 |
| 2019-12-04 | 2019-12-02 | 0.173 | 5,398,000 | +8,000 | 0.24% | 933,854 |
| 2019-12-02 | 2019-11-28 | 0.171 | 5,390,000 | +10,000 | 0.24% | 921,690 |
| 2019-11-15 | 2019-11-13 | 0.178 | 5,380,000 | +8,000 | 0.24% | 957,640 |
| 2019-11-14 | 2019-11-12 | 0.176 | 5,372,000 | +8,000 | 0.24% | 945,472 |
| 2019-11-13 | 2019-11-11 | 0.172 | 5,364,000 | +12,000 | 0.24% | 922,608 |
| 2019-11-12 | 2019-11-08 | 0.173 | 5,352,000 | +16,000 | 0.24% | 925,896 |
| 2019-11-11 | 2019-11-07 | 0.166 | 5,336,000 | +16,000 | 0.24% | 885,776 |
| 2019-11-08 | 2019-11-06 | 0.170 | 5,320,000 | +16,000 | 0.24% | 904,400 |
| 2019-11-04 | 2019-10-31 | 0.184 | 5,304,000 | +18,000 | 0.24% | 975,936 |
| 2019-10-24 | 2019-10-22 | 0.175 | 5,286,000 | +4,000 | 0.24% | 925,050 |
| 2019-10-23 | 2019-10-21 | 0.186 | 5,282,000 | +8,000 | 0.24% | 982,452 |
| 2019-10-22 | 2019-10-18 | 0.182 | 5,274,000 | +4,000 | 0.24% | 959,868 |
| 2019-10-21 | 2019-10-17 | 0.181 | 5,270,000 | +8,000 | 0.24% | 953,870 |
| 2019-10-18 | 2019-10-16 | 0.174 | 5,262,000 | +8,000 | 0.24% | 915,588 |
| 2019-10-14 | 2019-10-10 | 0.169 | 5,254,000 | +8,000 | 0.24% | 887,926 |
| 2019-10-11 | 2019-10-09 | 0.176 | 5,246,000 | +14,000 | 0.24% | 923,296 |
| 2019-10-08 | 2019-10-03 | 0.174 | 5,232,000 | +4,000 | 0.24% | 910,368 |
| 2019-10-04 | 2019-10-02 | 0.175 | 5,228,000 | +6,000 | 0.24% | 914,900 |
| 2019-10-03 | 2019-09-30 | 0.176 | 5,222,000 | +4,000 | 0.24% | 919,072 |
| 2019-09-26 | 2019-09-24 | 0.168 | 5,218,000 | +14,000 | 0.24% | 876,624 |
| 2019-09-18 | 2019-09-16 | 0.175 | 5,204,000 | +4,000 | 0.24% | 910,700 |
| 2019-09-13 | 2019-09-11 | 0.186 | 5,200,000 | +8,000 | 0.23% | 967,200 |
| 2019-09-11 | 2019-09-09 | 0.175 | 5,192,000 | +10,000 | 0.23% | 908,600 |
| 2019-09-10 | 2019-09-06 | 0.185 | 5,182,000 | +10,000 | 0.23% | 958,670 |
| 2019-09-06 | 2019-09-04 | 0.177 | 5,172,000 | +8,000 | 0.23% | 915,444 |
| 2019-09-04 | 2019-09-02 | 0.173 | 5,164,000 | +4,000 | 0.23% | 893,372 |
| 2019-09-03 | 2019-08-30 | 0.182 | 5,160,000 | +8,000 | 0.23% | 939,120 |
| 2019-09-02 | 2019-08-29 | 0.183 | 5,152,000 | +10,000 | 0.23% | 942,816 |
| 2019-08-30 | 2019-08-28 | 0.190 | 5,142,000 | +10,000 | 0.23% | 976,980 |
| 2019-08-28 | 2019-08-26 | 0.185 | 5,132,000 | +16,000 | 0.23% | 949,420 |
| 2019-08-27 | 2019-08-23 | 0.176 | 5,116,000 | +8,000 | 0.23% | 900,416 |
| 2019-08-26 | 2019-08-22 | 0.180 | 5,108,000 | +20,000 | 0.23% | 919,440 |
| 2019-08-23 | 2019-08-21 | 0.178 | 5,088,000 | +32,000 | 0.23% | 905,664 |
| 2019-08-15 | 2019-08-13 | 0.178 | 5,056,000 | +12,000 | 0.23% | 899,968 |
| 2019-07-24 | 2019-07-22 | 0.178 | 5,044,000 | +36,000 | 0.23% | 897,832 |
| 2019-07-22 | 2019-07-18 | 0.176 | 5,008,000 | +40,000 | 0.23% | 881,408 |
| 2019-07-19 | 2019-07-17 | 0.183 | 4,968,000 | +40,000 | 0.22% | 909,144 |
| 2019-07-18 | 2019-07-16 | 0.185 | 4,928,000 | +38,000 | 0.22% | 911,680 |
| 2019-07-17 | 2019-07-15 | 0.184 | 4,890,000 | +32,000 | 0.22% | 899,760 |
| 2019-07-16 | 2019-07-12 | 0.238 | 4,858,000 | +6,000 | 0.22% | 1,154,816 |
| 2019-07-15 | 2019-07-11 | 0.240 | 4,852,000 | +606,500 | 0.22% | 1,164,480 |
| 2019-07-10 | 2019-07-08 | 0.230 | 4,245,500 | +1,750 | 0.22% | 975,252 |
| 2019-06-24 | 2019-06-20 | 0.227 | 4,243,750 | +17,500 | 0.22% | 965,150 |
| 2019-06-21 | 2019-06-19 | 0.227 | 4,226,250 | +24,500 | 0.22% | 961,170 |
| 2019-06-20 | 2019-06-18 | 0.229 | 4,201,750 | +10,500 | 0.22% | 960,400 |
| 2019-06-17 | 2019-06-13 | 0.229 | 4,191,250 | +10,500 | 0.22% | 958,000 |
| 2019-06-14 | 2019-06-12 | 0.226 | 4,180,750 | +17,500 | 0.22% | 946,044 |
| 2019-06-13 | 2019-06-11 | 0.229 | 4,163,250 | +3,500 | 0.21% | 951,600 |
| 2019-06-10 | 2019-06-05 | 0.239 | 4,159,750 | +8,750 | 0.21% | 993,586 |
| 2019-06-05 | 2019-06-03 | 0.264 | 4,151,000 | +7,000 | 0.21% | 1,095,864 |
| 2019-06-04 | 2019-05-31 | 0.259 | 4,144,000 | +7,000 | 0.21% | 1,075,072 |
| 2019-06-03 | 2019-05-30 | 0.274 | 4,137,000 | +3,500 | 0.21% | 1,134,720 |
| 2019-05-31 | 2019-05-29 | 0.274 | 4,133,500 | +3,500 | 0.21% | 1,133,760 |
| 2019-05-30 | 2019-05-28 | 0.274 | 4,130,000 | +3,500 | 0.21% | 1,132,800 |
| 2019-05-29 | 2019-05-27 | 0.274 | 4,126,500 | +3,500 | 0.21% | 1,131,840 |
| 2019-05-28 | 2019-05-24 | 0.274 | 4,123,000 | +3,500 | 0.21% | 1,130,880 |
| 2019-05-24 | 2019-05-22 | 0.280 | 4,119,500 | +1,750 | 0.21% | 1,153,460 |
| 2019-05-23 | 2019-05-21 | 0.309 | 4,117,750 | +1,750 | 0.21% | 1,270,620 |
| 2019-05-21 | 2019-05-17 | 0.326 | 4,116,000 | +1,750 | 0.21% | 1,340,640 |
| 2019-05-20 | 2019-05-16 | 0.331 | 4,114,250 | +1,750 | 0.21% | 1,363,580 |
| 2019-05-15 | 2019-05-10 | 0.331 | 4,112,500 | +1,750 | 0.21% | 1,363,000 |
| 2019-05-14 | 2019-05-09 | 0.326 | 4,110,750 | +1,750 | 0.21% | 1,338,930 |
| 2019-05-09 | 2019-05-07 | 0.343 | 4,109,000 | +1,750 | 0.21% | 1,408,800 |
| 2019-05-06 | 2019-05-02 | 0.343 | 4,107,250 | +1,750 | 0.21% | 1,408,200 |
| 2019-04-16 | 2019-04-12 | 0.360 | 4,105,500 | +28,000 | 0.21% | 1,477,980 |
| 2019-04-15 | 2019-04-11 | 0.360 | 4,077,500 | +35,000 | 0.21% | 1,467,900 |
| 2019-04-12 | 2019-04-10 | 0.371 | 4,042,500 | +33,250 | 0.21% | 1,501,500 |
| 2019-04-10 | 2019-04-08 | 0.366 | 4,009,250 | +1,750 | 0.21% | 1,466,240 |
| 2019-04-09 | 2019-04-04 | 0.366 | 4,007,500 | +36,750 | 0.21% | 1,465,600 |
| 2019-04-08 | 2019-04-03 | 0.366 | 3,970,750 | +10,500 | 0.21% | 1,452,160 |
| 2019-04-04 | 2019-04-02 | 0.366 | 3,960,250 | +42,000 | 0.20% | 1,448,320 |
| 2019-04-03 | 2019-04-01 | 0.360 | 3,918,250 | +26,250 | 0.20% | 1,410,570 |
| 2019-04-02 | 2019-03-29 | 0.354 | 3,892,000 | +7,000 | 0.20% | 1,378,880 |
| 2019-04-01 | 2019-03-28 | 0.360 | 3,885,000 | +54,250 | 0.20% | 1,398,600 |
| 2019-03-29 | 2019-03-27 | 0.366 | 3,830,750 | +7,000 | 0.20% | 1,400,960 |
| 2019-03-28 | 2019-03-26 | 0.366 | 3,823,750 | +42,000 | 0.20% | 1,398,400 |
| 2019-03-27 | 2019-03-25 | 0.360 | 3,781,750 | +57,750 | 0.20% | 1,361,430 |
| 2019-03-26 | 2019-03-22 | 0.354 | 3,724,000 | +47,250 | 0.19% | 1,319,360 |
| 2019-03-25 | 2019-03-21 | 0.354 | 3,676,750 | +49,000 | 0.19% | 1,302,620 |
| 2019-03-22 | 2019-03-20 | 0.360 | 3,627,750 | +29,750 | 0.19% | 1,305,990 |
| 2019-03-21 | 2019-03-19 | 0.349 | 3,598,000 | +35,000 | 0.19% | 1,254,160 |
| 2019-03-20 | 2019-03-18 | 0.331 | 3,563,000 | +28,000 | 0.18% | 1,180,880 |
| 2019-03-19 | 2019-03-15 | 0.326 | 3,535,000 | +22,750 | 0.18% | 1,151,400 |
| 2019-03-18 | 2019-03-14 | 0.331 | 3,512,250 | +22,750 | 0.18% | 1,164,060 |
| 2019-03-14 | 2019-03-12 | 0.331 | 3,489,500 | +38,500 | 0.18% | 1,156,520 |
| 2019-03-13 | 2019-03-11 | 0.331 | 3,451,000 | +38,500 | 0.18% | 1,143,760 |
| 2019-03-12 | 2019-03-08 | 0.326 | 3,412,500 | +49,000 | 0.18% | 1,111,500 |
| 2019-03-11 | 2019-03-07 | 0.320 | 3,363,500 | +43,750 | 0.17% | 1,076,320 |
| 2019-03-08 | 2019-03-06 | 0.331 | 3,319,750 | +19,250 | 0.17% | 1,100,260 |
| 2019-03-07 | 2019-03-05 | 0.326 | 3,300,500 | +22,750 | 0.17% | 1,075,020 |
| 2019-03-06 | 2019-03-04 | 0.331 | 3,277,750 | +24,500 | 0.17% | 1,086,340 |
| 2019-03-05 | 2019-03-01 | 0.320 | 3,253,250 | +33,250 | 0.17% | 1,041,040 |
| 2019-03-04 | 2019-02-28 | 0.320 | 3,220,000 | +38,500 | 0.17% | 1,030,400 |
| 2019-03-01 | 2019-02-27 | 0.320 | 3,181,500 | +70,000 | 0.16% | 1,018,080 |
| 2019-02-28 | 2019-02-26 | 0.309 | 3,111,500 | +36,750 | 0.16% | 960,120 |
| 2019-02-27 | 2019-02-25 | 0.309 | 3,074,750 | +40,250 | 0.16% | 948,780 |
| 2019-02-26 | 2019-02-22 | 0.303 | 3,034,500 | +22,750 | 0.16% | 919,020 |
| 2019-02-25 | 2019-02-21 | 0.309 | 3,011,750 | +28,000 | 0.16% | 929,340 |
| 2019-02-22 | 2019-02-20 | 0.320 | 2,983,750 | +42,000 | 0.15% | 954,800 |
| 2019-02-21 | 2019-02-19 | 0.291 | 2,941,750 | +40,250 | 0.15% | 857,310 |
| 2019-02-20 | 2019-02-18 | 0.280 | 2,901,500 | +42,000 | 0.15% | 812,420 |
| 2019-02-19 | 2019-02-15 | 0.286 | 2,859,500 | +52,500 | 0.15% | 817,000 |
| 2019-02-18 | 2019-02-14 | 0.286 | 2,807,000 | +54,250 | 0.14% | 802,000 |
| 2019-02-15 | 2019-02-13 | 0.277 | 2,752,750 | +50,750 | 0.14% | 761,332 |
| 2019-02-14 | 2019-02-12 | 0.280 | 2,702,000 | +33,250 | 0.14% | 756,560 |
| 2019-02-13 | 2019-02-11 | 0.279 | 2,668,750 | +52,500 | 0.14% | 744,200 |
| 2019-02-12 | 2019-02-08 | 0.279 | 2,616,250 | +40,250 | 0.14% | 729,560 |
| 2019-02-11 | 2019-02-04 | 0.263 | 2,576,000 | +33,250 | 0.13% | 677,120 |
| 2019-02-08 | 2019-01-31 | 0.251 | 2,542,750 | +21,000 | 0.13% | 639,320 |
| 2019-02-01 | 2019-01-30 | 0.297 | 2,521,750 | +7,000 | 0.13% | 749,320 |
| 2019-01-31 | 2019-01-29 | 0.286 | 2,514,750 | +14,000 | 0.13% | 718,500 |
| 2019-01-30 | 2019-01-28 | 0.282 | 2,500,750 | +21,000 | 0.13% | 705,926 |
| 2019-01-29 | 2019-01-25 | 0.274 | 2,479,750 | +5,250 | 0.13% | 680,160 |
| 2019-01-28 | 2019-01-24 | 0.264 | 2,474,500 | +12,250 | 0.13% | 653,268 |
| 2019-01-25 | 2019-01-23 | 0.270 | 2,462,250 | +14,000 | 0.13% | 664,104 |
| 2019-01-24 | 2019-01-22 | 0.266 | 2,448,250 | +14,000 | 0.13% | 651,934 |
| 2019-01-23 | 2019-01-21 | 0.263 | 2,434,250 | +12,250 | 0.13% | 639,860 |
| 2019-01-22 | 2019-01-18 | 0.269 | 2,422,000 | +10,500 | 0.13% | 650,480 |
| 2019-01-21 | 2019-01-17 | 0.262 | 2,411,500 | +7,000 | 0.12% | 631,124 |
| 2019-01-18 | 2019-01-16 | 0.262 | 2,404,500 | +1,750 | 0.12% | 629,292 |
| 2019-01-17 | 2019-01-15 | 0.245 | 2,402,750 | +1,750 | 0.12% | 587,644 |
| 2019-01-15 | 2019-01-11 | 0.238 | 2,401,000 | +8,750 | 0.12% | 570,752 |
| 2019-01-14 | 2019-01-10 | 0.235 | 2,392,250 | +10,500 | 0.12% | 563,204 |
| 2019-01-11 | 2019-01-09 | 0.241 | 2,381,750 | +12,250 | 0.12% | 574,342 |
| 2019-01-10 | 2019-01-08 | 0.234 | 2,369,500 | +1,750 | 0.12% | 555,140 |
| 2019-01-08 | 2019-01-04 | 0.226 | 2,367,750 | +7,000 | 0.12% | 535,788 |
| 2019-01-07 | 2019-01-03 | 0.229 | 2,360,750 | +8,750 | 0.12% | 539,600 |
| 2019-01-04 | 2019-01-02 | 0.241 | 2,352,000 | +3,500 | 0.12% | 567,168 |
| 2019-01-03 | 2018-12-31 | 0.274 | 2,348,500 | +1,750 | 0.12% | 644,160 |
| 2019-01-02 | 2018-12-27 | 0.270 | 2,346,750 | +1,750 | 0.12% | 632,952 |
| 2018-12-28 | 2018-12-24 | 0.279 | 2,345,000 | +1,750 | 0.12% | 653,920 |
| 2018-12-27 | 2018-12-20 | 0.280 | 2,343,250 | +1,750 | 0.12% | 656,110 |
| 2018-12-21 | 2018-12-19 | 0.280 | 2,341,500 | +1,750 | 0.12% | 655,620 |
| 2018-12-20 | 2018-12-18 | 0.282 | 2,339,750 | +1,750 | 0.12% | 660,478 |
| 2018-12-19 | 2018-12-17 | 0.286 | 2,338,000 | +5,250 | 0.12% | 668,000 |
| 2018-12-18 | 2018-12-14 | 0.275 | 2,332,750 | +5,250 | 0.12% | 642,506 |
| 2018-12-17 | 2018-12-13 | 0.286 | 2,327,500 | +3,500 | 0.12% | 665,000 |
| 2018-12-14 | 2018-12-12 | 0.281 | 2,324,000 | +3,500 | 0.12% | 653,376 |
| 2018-12-11 | 2018-12-07 | 0.297 | 2,320,500 | +1,750 | 0.12% | 689,520 |
| 2018-12-07 | 2018-12-05 | 0.303 | 2,318,750 | +1,750 | 0.12% | 702,250 |
| 2018-12-05 | 2018-12-03 | 0.297 | 2,317,000 | +1,750 | 0.12% | 688,480 |
| 2018-12-04 | 2018-11-30 | 0.297 | 2,315,250 | +1,750 | 0.12% | 687,960 |
| 2018-12-03 | 2018-11-29 | 0.297 | 2,313,500 | +1,750 | 0.12% | 687,440 |
| 2018-11-30 | 2018-11-28 | 0.303 | 2,311,750 | +1,750 | 0.12% | 700,130 |
| 2018-11-28 | 2018-11-26 | 0.297 | 2,310,000 | +1,750 | 0.12% | 686,400 |
| 2018-11-27 | 2018-11-23 | 0.303 | 2,308,250 | +1,750 | 0.12% | 699,070 |
| 2018-11-26 | 2018-11-22 | 0.303 | 2,306,500 | +5,250 | 0.12% | 698,540 |
| 2018-11-23 | 2018-11-21 | 0.303 | 2,301,250 | +1,750 | 0.12% | 696,950 |
| 2018-11-22 | 2018-11-20 | 0.303 | 2,299,500 | +3,500 | 0.12% | 696,420 |
| 2018-11-21 | 2018-11-19 | 0.297 | 2,296,000 | +1,750 | 0.12% | 682,240 |
| 2018-11-19 | 2018-11-15 | 0.291 | 2,294,250 | +3,500 | 0.12% | 668,610 |
| 2018-10-09 | 2018-10-05 | 0.280 | 2,290,750 | -3,500 | 0.12% | 641,410 |
| 2018-09-06 | 2018-09-04 | 0.337 | 2,294,250 | +3,500 | 0.12% | 773,490 |
| 2018-08-29 | 2018-08-27 | 0.371 | 2,290,750 | +3,500 | 0.12% | 850,850 |
| 2018-08-28 | 2018-08-24 | 0.371 | 2,287,250 | +3,500 | 0.12% | 849,550 |
| 2018-08-24 | 2018-08-22 | 0.377 | 2,283,750 | +3,500 | 0.12% | 861,300 |
| 2018-08-09 | 2018-08-07 | 0.343 | 2,280,250 | +1,750 | 0.12% | 781,800 |
| 2018-08-07 | 2018-08-03 | 0.337 | 2,278,500 | +3,500 | 0.12% | 768,180 |
| 2018-08-01 | 2018-07-30 | 0.354 | 2,275,000 | +3,500 | 0.12% | 806,000 |
| 2018-07-26 | 2018-07-24 | 0.343 | 2,271,500 | +1,750 | 0.12% | 778,800 |
| 2018-07-12 | 2018-07-10 | 0.354 | 2,269,750 | +3,500 | 0.12% | 804,140 |
| 2018-07-09 | 2018-07-05 | 0.343 | 2,266,250 | +3,500 | 0.12% | 777,000 |
| 2018-07-04 | 2018-06-29 | 0.380 | 2,262,750 | +85,655 | 0.12% | 858,747 |
| 2018-07-03 | 2018-06-28 | 0.380 | 2,177,095 | +3,372 | 0.12% | 826,240 |
| 2018-06-27 | 2018-06-25 | 0.385 | 2,173,723 | +3,373 | 0.12% | 837,850 |
| 2018-06-26 | 2018-06-22 | 0.403 | 2,170,350 | +3,373 | 0.12% | 875,160 |
| 2018-06-25 | 2018-06-21 | 0.380 | 2,166,977 | +3,372 | 0.12% | 822,400 |
| 2018-06-20 | 2018-06-15 | 0.421 | 2,163,605 | +3,373 | 0.12% | 910,930 |
| 2018-06-15 | 2018-06-13 | 0.421 | 2,160,232 | +3,373 | 0.12% | 909,510 |
| 2018-06-06 | 2018-06-04 | 0.421 | 2,156,859 | +3,373 | 0.12% | 908,090 |
| 2018-05-28 | 2018-05-24 | 0.439 | 2,153,486 | +1,686 | 0.12% | 944,980 |
| 2018-01-15 | 2018-01-11 | 0.362 | 2,151,800 | -3,373 | 0.12% | 778,360 |
| 2018-01-10 | 2018-01-08 | 0.362 | 2,155,173 | -391,236 | 0.12% | 779,580 |
| 2018-01-09 | 2018-01-05 | 0.368 | 2,546,409 | -821,259 | 0.14% | 936,200 |
| 2018-01-08 | 2018-01-04 | 0.374 | 3,367,668 | -2,644,218 | 0.18% | 1,258,110 |
| 2018-01-05 | 2018-01-03 | 0.368 | 6,011,886 | -1,156,846 | 0.32% | 2,210,300 |
| 2018-01-04 | 2018-01-02 | 0.374 | 7,168,732 | -1,011,818 | 0.38% | 2,678,130 |
| 2018-01-03 | 2017-12-29 | 0.374 | 8,180,550 | -209,109 | 0.44% | 3,056,130 |
| 2018-01-02 | 2017-12-28 | 0.368 | 8,389,659 | -84,318 | 0.45% | 3,084,500 |
| 2017-12-28 | 2017-12-22 | 0.368 | 8,473,977 | -252,955 | 0.45% | 3,115,500 |
| 2017-12-20 | 2017-12-18 | 0.368 | 8,726,932 | -30,354 | 0.47% | 3,208,500 |
| 2017-12-19 | 2017-12-15 | 0.368 | 8,757,286 | +1,686 | 0.47% | 3,219,660 |
| 2017-12-18 | 2017-12-14 | 0.356 | 8,755,600 | +1,686 | 0.47% | 3,115,200 |
| 2017-12-07 | 2017-12-05 | 0.409 | 8,753,914 | -104,554 | 0.47% | 3,581,790 |
| 2017-12-01 | 2017-11-29 | 0.397 | 8,858,468 | -833,064 | 0.47% | 3,519,510 |
| 2017-11-30 | 2017-11-28 | 0.397 | 9,691,532 | -431,709 | 0.52% | 3,850,490 |
| 2017-11-28 | 2017-11-24 | 0.403 | 10,123,241 | +1,686 | 0.54% | 4,082,040 |
| 2017-11-27 | 2017-11-23 | 0.397 | 10,121,555 | +1,687 | 0.54% | 4,021,340 |
| 2017-11-24 | 2017-11-22 | 0.403 | 10,119,868 | +3,373 | 0.54% | 4,080,680 |
| 2017-11-22 | 2017-11-20 | 0.397 | 10,116,495 | +1,686 | 0.54% | 4,019,330 |
| 2017-11-21 | 2017-11-17 | 0.397 | 10,114,809 | +3,373 | 0.54% | 4,018,660 |
| 2017-11-17 | 2017-11-15 | 0.397 | 10,111,436 | +3,372 | 0.54% | 4,017,320 |
| 2017-11-16 | 2017-11-14 | 0.403 | 10,108,064 | +3,373 | 0.54% | 4,075,920 |
| 2017-11-15 | 2017-11-13 | 0.403 | 10,104,691 | +3,373 | 0.54% | 4,074,560 |
| 2017-11-14 | 2017-11-10 | 0.409 | 10,101,318 | +1,686 | 0.54% | 4,133,100 |
| 2017-11-13 | 2017-11-09 | 0.415 | 10,099,632 | +1,687 | 0.54% | 4,192,300 |
| 2017-11-10 | 2017-11-08 | 0.403 | 10,097,945 | +1,686 | 0.54% | 4,071,840 |
| 2017-11-09 | 2017-11-07 | 0.409 | 10,096,259 | +3,373 | 0.54% | 4,131,030 |
| 2017-11-07 | 2017-11-03 | 0.385 | 10,092,886 | +3,372 | 0.54% | 3,890,250 |
| 2017-11-06 | 2017-11-02 | 0.391 | 10,089,514 | +3,373 | 0.54% | 3,948,780 |
| 2017-11-03 | 2017-11-01 | 0.397 | 10,086,141 | +1,686 | 0.54% | 4,007,270 |
| 2017-11-02 | 2017-10-31 | 0.409 | 10,084,455 | +1,687 | 0.54% | 4,126,200 |
| 2017-11-01 | 2017-10-30 | 0.403 | 10,082,768 | +1,686 | 0.54% | 4,065,720 |
| 2017-10-31 | 2017-10-27 | 0.403 | 10,081,082 | +3,373 | 0.54% | 4,065,040 |
| 2017-10-30 | 2017-10-26 | 0.409 | 10,077,709 | +1,686 | 0.54% | 4,123,440 |
| 2017-10-27 | 2017-10-25 | 0.415 | 10,076,023 | +3,373 | 0.54% | 4,182,500 |
| 2017-10-26 | 2017-10-24 | 0.415 | 10,072,650 | +3,373 | 0.54% | 4,181,100 |
| 2017-10-20 | 2017-10-18 | 0.433 | 10,069,277 | +1,686 | 0.54% | 4,358,830 |
| 2017-10-18 | 2017-10-16 | 0.433 | 10,067,591 | +1,686 | 0.54% | 4,358,100 |
| 2017-10-17 | 2017-10-13 | 0.433 | 10,065,905 | +1,687 | 0.54% | 4,357,370 |
| 2017-10-06 | 2017-10-03 | 0.457 | 10,064,218 | +1,686 | 0.54% | 4,595,360 |
| 2017-09-19 | 2017-09-15 | 0.457 | 10,062,532 | -50,591 | 0.54% | 4,594,590 |
| 2017-09-15 | 2017-09-13 | 0.463 | 10,113,123 | +3,373 | 0.54% | 4,677,660 |
| 2017-09-12 | 2017-09-08 | 0.463 | 10,109,750 | +3,373 | 0.54% | 4,676,100 |
| 2017-09-07 | 2017-09-05 | 0.463 | 10,106,377 | +3,372 | 0.54% | 4,674,540 |
| 2017-09-06 | 2017-09-04 | 0.463 | 10,103,005 | +1,687 | 0.54% | 4,672,980 |
| 2017-09-05 | 2017-09-01 | 0.474 | 10,101,318 | -191,318 | 0.54% | 4,792,000 |
| 2017-08-31 | 2017-08-29 | 0.463 | 10,292,636 | +3,373 | 0.55% | 4,760,691 |
| 2017-08-30 | 2017-08-28 | 0.451 | 10,289,263 | +1,686 | 0.55% | 4,637,102 |
| 2017-08-29 | 2017-08-25 | 0.457 | 10,287,577 | +3,373 | 0.55% | 4,697,346 |
| 2017-08-28 | 2017-08-24 | 0.451 | 10,284,204 | +1,686 | 0.55% | 4,634,822 |
| 2017-08-25 | 2017-08-22 | 0.451 | 10,282,518 | +6,745 | 0.55% | 4,634,062 |
| 2017-08-24 | 2017-08-21 | 0.457 | 10,275,773 | +6,746 | 0.55% | 4,691,957 |
| 2017-08-22 | 2017-08-18 | 0.457 | 10,269,027 | +3,373 | 0.55% | 4,688,876 |
| 2017-08-21 | 2017-08-17 | 0.433 | 10,265,654 | +3,372 | 0.55% | 4,443,838 |
| 2017-08-18 | 2017-08-16 | 0.463 | 10,262,282 | +3,373 | 0.55% | 4,746,651 |
| 2017-08-17 | 2017-08-15 | 0.451 | 10,258,909 | +3,373 | 0.55% | 4,623,422 |
| 2017-08-16 | 2017-08-14 | 0.463 | 10,255,536 | +1,686 | 0.55% | 4,743,531 |
| 2017-08-15 | 2017-08-11 | 0.474 | 10,253,850 | +1,687 | 0.55% | 4,864,360 |
| 2017-08-14 | 2017-08-10 | 0.474 | 10,252,163 | +1,686 | 0.55% | 4,863,560 |
| 2017-08-11 | 2017-08-09 | 0.468 | 10,250,477 | -30,355 | 0.55% | 4,801,975 |
| 2017-08-10 | 2017-08-08 | 0.468 | 10,280,832 | +10,119 | 0.55% | 4,816,196 |
| 2017-08-09 | 2017-08-07 | 0.480 | 10,270,713 | +3,372 | 0.55% | 4,933,264 |
| 2017-08-08 | 2017-08-04 | 0.504 | 10,267,341 | +25,296 | 0.55% | 5,175,183 |
| 2017-08-07 | 2017-08-03 | 0.510 | 10,242,045 | +3,372 | 0.55% | 5,223,167 |
| 2017-08-04 | 2017-08-02 | 0.451 | 10,238,673 | +3,373 | 0.55% | 4,614,302 |
| 2017-08-03 | 2017-08-01 | 0.451 | 10,235,300 | +3,373 | 0.55% | 4,612,782 |
| 2017-08-02 | 2017-07-31 | 0.451 | 10,231,927 | +1,686 | 0.55% | 4,611,262 |
| 2017-08-01 | 2017-07-28 | 0.457 | 10,230,241 | +3,373 | 0.55% | 4,671,167 |
| 2017-07-31 | 2017-07-27 | 0.451 | 10,226,868 | +3,373 | 0.55% | 4,608,982 |
| 2017-07-28 | 2017-07-26 | 0.451 | 10,223,495 | +3,372 | 0.55% | 4,607,462 |
| 2017-07-27 | 2017-07-25 | 0.445 | 10,220,123 | +3,373 | 0.55% | 4,545,338 |
| 2017-07-26 | 2017-07-24 | 0.457 | 10,216,750 | +3,373 | 0.55% | 4,665,007 |
| 2017-07-25 | 2017-07-21 | 0.445 | 10,213,377 | -11,805 | 0.55% | 4,542,337 |
| 2017-07-24 | 2017-07-20 | 0.468 | 10,225,182 | +16,864 | 0.55% | 4,790,126 |
| 2017-07-21 | 2017-07-19 | 0.463 | 10,208,318 | +1,686 | 0.55% | 4,721,691 |
| 2017-07-20 | 2017-07-18 | 0.468 | 10,206,632 | +3,373 | 0.55% | 4,781,436 |
| 2017-07-19 | 2017-07-17 | 0.468 | 10,203,259 | +1,686 | 0.55% | 4,779,856 |
| 2017-07-18 | 2017-07-14 | 0.468 | 10,201,573 | +3,373 | 0.55% | 4,779,066 |
| 2017-07-17 | 2017-07-13 | 0.445 | 10,198,200 | +3,373 | 0.55% | 4,535,588 |
| 2017-07-14 | 2017-07-12 | 0.451 | 10,194,827 | +3,373 | 0.55% | 4,594,542 |
| 2017-07-13 | 2017-07-11 | 0.451 | 10,191,454 | +1,686 | 0.55% | 4,593,022 |
| 2017-07-12 | 2017-07-10 | 0.451 | 10,189,768 | +3,373 | 0.55% | 4,592,262 |
| 2017-07-11 | 2017-07-07 | 0.463 | 10,186,395 | +3,372 | 0.55% | 4,711,551 |
| 2017-07-10 | 2017-07-06 | 0.451 | 10,183,023 | +1,687 | 0.55% | 4,589,222 |
| 2017-07-07 | 2017-07-05 | 0.451 | 10,181,336 | +3,373 | 0.55% | 4,588,462 |
| 2017-07-06 | 2017-07-04 | 0.445 | 10,177,963 | +5,059 | 0.55% | 4,526,587 |
| 2017-07-05 | 2017-07-03 | 0.451 | 10,172,904 | +3,372 | 0.55% | 4,584,662 |
| 2017-07-04 | 2017-06-30 | 0.451 | 10,169,532 | +3,373 | 0.54% | 4,583,142 |
| 2017-07-03 | 2017-06-29 | 0.457 | 10,166,159 | -57,336 | 0.54% | 4,641,907 |
| 2017-06-30 | 2017-06-28 | 0.474 | 10,223,495 | -5,059 | 0.55% | 4,849,960 |
| 2017-06-29 | 2017-06-27 | 0.480 | 10,228,554 | +69,141 | 0.55% | 4,913,014 |
| 2017-06-28 | 2017-06-26 | 0.498 | 10,159,413 | +3,372 | 0.54% | 5,060,538 |
| 2017-06-27 | 2017-06-23 | 0.492 | 10,156,041 | +3,373 | 0.54% | 4,998,634 |
| 2017-06-26 | 2017-06-22 | 0.492 | 10,152,668 | +3,373 | 0.54% | 4,996,974 |
| 2017-06-23 | 2017-06-21 | 0.492 | 10,149,295 | +3,372 | 0.54% | 4,995,313 |
| 2017-06-22 | 2017-06-20 | 0.492 | 10,145,923 | +1,687 | 0.54% | 4,993,654 |
| 2017-06-20 | 2017-06-16 | 0.480 | 10,144,236 | +3,373 | 0.54% | 4,872,514 |
| 2017-06-19 | 2017-06-15 | 0.480 | 10,140,863 | +3,372 | 0.54% | 4,870,894 |
| 2017-06-16 | 2017-06-14 | 0.486 | 10,137,491 | +3,373 | 0.54% | 4,929,389 |
| 2017-06-15 | 2017-06-13 | 0.480 | 10,134,118 | +3,373 | 0.54% | 4,867,655 |
| 2017-06-14 | 2017-06-12 | 0.492 | 10,130,745 | +3,372 | 0.54% | 4,986,183 |
| 2017-06-13 | 2017-06-09 | 0.498 | 10,127,373 | +3,373 | 0.54% | 5,044,578 |
| 2017-06-12 | 2017-06-08 | 0.498 | 10,124,000 | +6,746 | 0.54% | 5,042,898 |
| 2017-06-09 | 2017-06-07 | 0.516 | 10,117,254 | +10,118 | 0.54% | 5,219,521 |
| 2017-06-08 | 2017-06-06 | 0.522 | 10,107,136 | +6,745 | 0.54% | 5,274,236 |
| 2017-06-07 | 2017-06-05 | 0.492 | 10,100,391 | +6,746 | 0.54% | 4,971,244 |
| 2017-06-06 | 2017-06-02 | 0.498 | 10,093,645 | +10,118 | 0.54% | 5,027,778 |
| 2017-06-05 | 2017-06-01 | 0.492 | 10,083,527 | +10,118 | 0.54% | 4,962,943 |
| 2017-06-02 | 2017-05-31 | 0.492 | 10,073,409 | +13,491 | 0.54% | 4,957,964 |
| 2017-06-01 | 2017-05-29 | 0.486 | 10,059,918 | +13,491 | 0.54% | 4,891,669 |
| 2017-05-31 | 2017-05-26 | 0.486 | 10,046,427 | +13,491 | 0.54% | 4,885,109 |
| 2017-05-29 | 2017-05-25 | 0.510 | 10,032,936 | -1,687 | 0.54% | 5,116,527 |
| 2017-05-26 | 2017-05-24 | 0.498 | 10,034,623 | +5,060 | 0.54% | 4,998,378 |
| 2017-05-25 | 2017-05-23 | 0.504 | 10,029,563 | -138,282 | 0.54% | 5,055,332 |
| 2017-05-24 | 2017-05-22 | 0.516 | 10,167,845 | -18,550 | 0.54% | 5,245,621 |
| 2017-05-23 | 2017-05-19 | 0.534 | 10,186,395 | +16,863 | 0.55% | 5,436,405 |
| 2017-05-22 | 2017-05-18 | 0.557 | 10,169,532 | -67,454 | 0.54% | 5,668,623 |
| 2017-05-19 | 2017-05-17 | 0.593 | 10,236,986 | +114,673 | 0.55% | 6,070,450 |
| 2017-05-18 | 2017-05-16 | 0.569 | 10,122,313 | +45,531 | 0.54% | 5,762,352 |
| 2017-05-17 | 2017-05-15 | 0.581 | 10,076,782 | -48,904 | 0.54% | 5,855,941 |
| 2017-05-15 | 2017-05-11 | 0.557 | 10,125,686 | +6,745 | 0.54% | 5,644,183 |
| 2017-05-10 | 2017-05-08 | 0.587 | 10,118,941 | +210,796 | 0.54% | 5,940,446 |
| 2017-05-09 | 2017-05-05 | 0.581 | 9,908,145 | -69,141 | 0.53% | 5,757,941 |
| 2017-05-08 | 2017-05-04 | 0.546 | 9,977,286 | +69,141 | 0.53% | 5,443,134 |
| 2017-04-25 | 2017-04-21 | 0.534 | 9,908,145 | +168,636 | 0.53% | 5,287,905 |
| 2017-04-19 | 2017-04-13 | 0.546 | 9,739,509 | +26,054 | 0.52% | 5,313,414 |
| 2017-04-10 | 2017-04-06 | 0.540 | 9,713,455 | -102,868 | 0.52% | 5,241,600 |
| 2017-04-07 | 2017-04-05 | 0.534 | 9,816,323 | -318,722 | 0.53% | 5,238,900 |
| 2016-07-25 | 2016-07-21 | 0.492 | 10,135,045 | +421,590 | 0.54% | 4,988,300 |
| 2016-06-21 | 2016-06-17 | 0.502 | 9,713,455 | +77,091 | 0.78% | 4,877,107 |
| 2015-12-11 | 2015-12-09 | 0.729 | 9,636,364 | -1,673 | 0.78% | 7,027,200 |
| 2015-12-04 | 2015-12-02 | 0.741 | 9,638,037 | -1,673 | 0.78% | 7,143,640 |
| 2015-11-27 | 2015-11-25 | 0.741 | 9,639,710 | -25,094 | 0.78% | 7,144,880 |
| 2015-11-26 | 2015-11-24 | 0.741 | 9,664,804 | -8,365 | 0.78% | 7,163,480 |
| 2015-11-25 | 2015-11-23 | 0.801 | 9,673,169 | -5,019 | 0.78% | 7,747,880 |
| 2015-11-16 | 2015-11-12 | 0.837 | 9,678,188 | -1,673 | 0.78% | 8,099,000 |
| 2015-11-03 | 2015-10-30 | 0.909 | 9,679,861 | -16,730 | 0.78% | 8,794,720 |
| 2015-11-02 | 2015-10-29 | 0.885 | 9,696,591 | -5,019 | 0.79% | 8,578,080 |
| 2015-10-30 | 2015-10-28 | 0.909 | 9,701,610 | -1,673 | 0.79% | 8,814,480 |
| 2015-10-29 | 2015-10-27 | 0.921 | 9,703,283 | -1,673 | 0.79% | 8,932,000 |
| 2015-10-26 | 2015-10-22 | 0.861 | 9,704,956 | -3,346 | 0.79% | 8,353,440 |
| 2015-10-16 | 2015-10-14 | 0.885 | 9,708,302 | -13,384 | 0.79% | 8,588,440 |
| 2015-10-09 | 2015-10-07 | 0.885 | 9,721,686 | +8,365 | 0.79% | 8,600,280 |
| 2015-10-07 | 2015-10-05 | 0.837 | 9,713,321 | +8,365 | 0.79% | 8,128,400 |
| 2015-10-06 | 2015-10-02 | 0.837 | 9,704,956 | +8,365 | 0.79% | 8,121,400 |
| 2015-10-05 | 2015-09-30 | 0.897 | 9,696,591 | -3,346 | 0.79% | 8,694,000 |
| 2015-10-02 | 2015-09-29 | 0.897 | 9,699,937 | -6,692 | 0.79% | 8,697,000 |
| 2015-09-30 | 2015-09-25 | 0.944 | 9,706,629 | -3,346 | 0.79% | 9,167,160 |
| 2015-09-29 | 2015-09-24 | 0.921 | 9,709,975 | -3,346 | 0.79% | 8,938,160 |
| 2015-09-25 | 2015-09-23 | 0.980 | 9,713,321 | -3,346 | 0.79% | 9,521,840 |
| 2015-09-24 | 2015-09-22 | 1.016 | 9,716,667 | +3,346 | 0.79% | 9,873,600 |
| 2015-09-23 | 2015-09-21 | 0.992 | 9,713,321 | -5,019 | 0.79% | 9,637,960 |
| 2015-09-22 | 2015-09-18 | 1.004 | 9,718,340 | +3,346 | 0.79% | 9,759,120 |
| 2015-09-21 | 2015-09-17 | 1.004 | 9,714,994 | +6,692 | 0.79% | 9,755,760 |
| 2015-09-18 | 2015-09-16 | 1.016 | 9,708,302 | +6,692 | 0.79% | 9,865,100 |
| 2015-09-16 | 2015-09-14 | 1.016 | 9,701,610 | +3,346 | 0.79% | 9,858,300 |
| 2015-09-15 | 2015-09-11 | 0.992 | 9,698,264 | +3,346 | 0.79% | 9,623,020 |
| 2015-09-14 | 2015-09-10 | 1.004 | 9,694,918 | +5,019 | 0.79% | 9,735,600 |
| 2015-09-11 | 2015-09-09 | 1.004 | 9,689,899 | +6,692 | 0.79% | 9,730,560 |
| 2015-09-10 | 2015-09-08 | 0.944 | 9,683,207 | -1,673 | 0.78% | 9,145,040 |
| 2015-09-01 | 2015-08-28 | 0.968 | 9,684,880 | -11,711 | 0.78% | 9,378,180 |
| 2015-08-27 | 2015-08-25 | 0.885 | 9,696,591 | -1,673 | 0.79% | 8,578,080 |
| 2015-08-14 | 2015-08-12 | 1.052 | 9,698,264 | -30,114 | 0.79% | 10,202,720 |
| 2015-08-13 | 2015-08-11 | 1.076 | 9,728,378 | +11,711 | 0.79% | 10,467,001 |
| 2015-08-12 | 2015-08-10 | 1.076 | 9,716,667 | -1,673 | 0.79% | 10,454,400 |
| 2015-08-10 | 2015-08-06 | 1.100 | 9,718,340 | -3,346 | 0.79% | 10,688,560 |
| 2015-08-07 | 2015-08-05 | 1.052 | 9,721,686 | -3,346 | 0.79% | 10,227,360 |
| 2015-08-06 | 2015-08-04 | 1.076 | 9,725,032 | -3,346 | 0.79% | 10,463,400 |
| 2015-08-05 | 2015-08-03 | 1.076 | 9,728,378 | -3,345 | 0.79% | 10,467,001 |
| 2015-08-04 | 2015-07-31 | 1.100 | 9,731,723 | -3,346 | 0.79% | 10,703,279 |
| 2015-08-03 | 2015-07-30 | 1.076 | 9,735,069 | -3,346 | 0.79% | 10,474,200 |
| 2015-07-31 | 2015-07-29 | 1.100 | 9,738,415 | -3,346 | 0.79% | 10,710,640 |
| 2015-07-30 | 2015-07-28 | 1.088 | 9,741,761 | -3,346 | 0.79% | 10,597,860 |
| 2015-07-29 | 2015-07-27 | 1.100 | 9,745,107 | -23,422 | 0.79% | 10,718,000 |
| 2015-07-28 | 2015-07-24 | 1.100 | 9,768,529 | -23,422 | 0.79% | 10,743,760 |
| 2015-07-23 | 2015-07-21 | 1.076 | 9,791,951 | +3,346 | 0.79% | 10,535,400 |
| 2015-07-22 | 2015-07-20 | 1.076 | 9,788,605 | +3,346 | 0.79% | 10,531,800 |
| 2015-07-21 | 2015-07-17 | 1.064 | 9,785,259 | +25,095 | 0.79% | 10,411,220 |
| 2015-07-20 | 2015-07-16 | 1.064 | 9,760,164 | +40,151 | 0.79% | 10,384,520 |
| 2015-07-17 | 2015-07-15 | 1.016 | 9,720,013 | -1,673 | 0.79% | 9,877,000 |
| 2015-07-16 | 2015-07-14 | 1.028 | 9,721,686 | -40,151 | 0.79% | 9,994,920 |
| 2015-07-15 | 2015-07-13 | 1.004 | 9,761,837 | +43,497 | 0.79% | 9,802,800 |
| 2015-07-13 | 2015-07-09 | 0.992 | 9,718,340 | -1,673 | 0.79% | 9,642,940 |
| 2015-07-09 | 2015-07-07 | 1.004 | 9,720,013 | -83,649 | 0.79% | 9,760,800 |
| 2015-07-08 | 2015-07-06 | 1.004 | 9,803,662 | -33,459 | 0.79% | 9,844,800 |
| 2015-07-07 | 2015-07-03 | 1.100 | 9,837,121 | -18,403 | 0.80% | 10,819,200 |
| 2015-07-06 | 2015-07-02 | 1.100 | 9,855,524 | -43,497 | 0.80% | 10,839,440 |
| 2015-07-03 | 2015-06-30 | 1.100 | 9,899,021 | -8,365 | 0.80% | 10,887,279 |
| 2015-07-02 | 2015-06-29 | 1.124 | 9,907,386 | -85,322 | 0.80% | 11,133,360 |
| 2015-06-30 | 2015-06-26 | 1.136 | 9,992,708 | +3,346 | 0.81% | 11,348,700 |
| 2015-06-29 | 2015-06-25 | 1.148 | 9,989,362 | +3,346 | 0.81% | 11,464,320 |
| 2015-06-26 | 2015-06-24 | 1.148 | 9,986,016 | +13,383 | 0.81% | 11,460,480 |
| 2015-06-25 | 2015-06-23 | 1.148 | 9,972,633 | +13,384 | 0.81% | 11,445,120 |
| 2015-06-24 | 2015-06-22 | 1.172 | 9,959,249 | -6,692 | 0.81% | 11,667,880 |
| 2015-06-23 | 2015-06-19 | 1.172 | 9,965,941 | -15,056 | 0.81% | 11,675,720 |
| 2015-06-22 | 2015-06-18 | 1.124 | 9,980,997 | +103,724 | 0.81% | 11,216,079 |
| 2015-06-17 | 2015-06-15 | 1.100 | 9,877,273 | -66,919 | 0.80% | 10,863,360 |
| 2015-06-16 | 2015-06-12 | 1.124 | 9,944,192 | -26,768 | 0.81% | 11,174,720 |
| 2015-06-15 | 2015-06-11 | 1.076 | 9,970,960 | -25,094 | 0.81% | 10,728,000 |
| 2015-06-12 | 2015-06-10 | 1.088 | 9,996,054 | +3,346 | 0.81% | 10,874,500 |
| 2015-06-11 | 2015-06-09 | 1.148 | 9,992,708 | -23,422 | 0.81% | 11,468,160 |
| 2015-06-10 | 2015-06-08 | 1.195 | 10,016,130 | -56,881 | 0.81% | 11,974,000 |
| 2015-06-09 | 2015-06-05 | 1.243 | 10,073,011 | -147,223 | 0.82% | 12,523,680 |
| 2015-06-08 | 2015-06-04 | 1.243 | 10,220,234 | -249,274 | 0.83% | 12,706,721 |
| 2015-06-05 | 2015-06-03 | 1.267 | 10,469,508 | -35,132 | 0.85% | 13,266,961 |
| 2015-06-04 | 2015-06-02 | 1.231 | 10,504,640 | -158,933 | 0.85% | 12,934,740 |
| 2015-06-03 | 2015-06-01 | 1.219 | 10,663,573 | +5,019 | 0.86% | 13,002,960 |
| 2015-06-02 | 2015-05-29 | 1.207 | 10,658,554 | +836,490 | 0.86% | 12,869,420 |
| 2015-06-01 | 2015-05-28 | 1.255 | 9,822,064 | -8,365 | 0.80% | 12,329,100 |
| 2015-05-29 | 2015-05-27 | 1.243 | 9,830,429 | +66,919 | 0.80% | 12,222,080 |
| 2015-05-28 | 2015-05-26 | 1.267 | 9,763,510 | +11,711 | 0.79% | 12,372,320 |
| 2015-05-27 | 2015-05-22 | 1.279 | 9,751,799 | -3,346 | 0.79% | 12,474,060 |
| 2015-05-26 | 2015-05-21 | 1.255 | 9,755,145 | +3,346 | 0.79% | 12,245,100 |
| 2015-05-21 | 2015-05-19 | 1.291 | 9,751,799 | +15,057 | 0.79% | 12,590,640 |
| 2015-05-20 | 2015-05-18 | 1.279 | 9,736,742 | +60,227 | 0.79% | 12,454,799 |
| 2015-05-19 | 2015-05-15 | 1.231 | 9,676,515 | -1,673 | 0.78% | 11,915,040 |
| 2015-05-18 | 2015-05-14 | 1.231 | 9,678,188 | +5,019 | 0.78% | 11,917,100 |
| 2015-05-14 | 2015-05-12 | 1.279 | 9,673,169 | +15,057 | 0.78% | 12,373,480 |
| 2015-05-13 | 2015-05-11 | 1.231 | 9,658,112 | +10,038 | 0.78% | 11,892,380 |
| 2015-05-12 | 2015-05-08 | 1.243 | 9,648,074 | -108,744 | 0.78% | 11,995,359 |
| 2015-05-11 | 2015-05-07 | 1.219 | 9,756,818 | -11,711 | 0.79% | 11,897,280 |
| 2015-05-07 | 2015-05-05 | 1.231 | 9,768,529 | +16,730 | 0.79% | 12,028,340 |
| 2015-05-05 | 2015-04-30 | 1.231 | 9,751,799 | +1,388,573 | 0.79% | 12,007,740 |
| 2015-05-04 | 2015-04-29 | 1.279 | 8,363,226 | +1,893,813 | 0.68% | 10,697,860 |
| 2015-04-30 | 2015-04-28 | 1.243 | 6,469,413 | +4,639,173 | 0.52% | 8,043,360 |
| 2015-04-16 | 2015-04-14 | 1.411 | 1,830,240 | +1,676,326 | 0.15% | 2,581,840 |
| 2014-12-29 | 2014-12-22 | 1.172 | 153,914 | -3,346 | 0.01% | 180,320 |
| 2014-12-04 | 2014-12-02 | 1.243 | 157,260 | -1,673 | 0.01% | 195,520 |
| 2014-12-03 | 2014-12-01 | 1.243 | 158,933 | -1,673 | 0.01% | 197,600 |
| 2014-12-02 | 2014-11-28 | 1.243 | 160,606 | -1,673 | 0.01% | 199,680 |
| 2014-12-01 | 2014-11-27 | 1.255 | 162,279 | -1,673 | 0.01% | 203,700 |
| 2014-11-27 | 2014-11-25 | 1.291 | 163,952 | +10,038 | 0.01% | 211,680 |
| 2014-11-13 | 2014-11-11 | 1.279 | 153,914 | -18,403 | 0.01% | 196,880 |
| 2014-11-12 | 2014-11-10 | 1.291 | 172,317 | -3,346 | 0.01% | 222,480 |
| 2014-11-11 | 2014-11-07 | 1.267 | 175,663 | -3,346 | 0.01% | 222,600 |
| 2014-11-10 | 2014-11-06 | 1.291 | 179,009 | -3,346 | 0.01% | 231,120 |
| 2014-11-07 | 2014-11-05 | 1.291 | 182,355 | -3,346 | 0.01% | 235,440 |
| 2014-11-06 | 2014-11-04 | 1.267 | 185,701 | -3,346 | 0.02% | 235,320 |
| 2014-11-05 | 2014-11-03 | 1.291 | 189,047 | -3,346 | 0.02% | 244,080 |
| 2014-11-04 | 2014-10-31 | 1.279 | 192,393 | -3,346 | 0.02% | 246,100 |
| 2014-11-03 | 2014-10-30 | 1.279 | 195,739 | -11,710 | 0.02% | 250,380 |
| 2014-10-31 | 2014-10-29 | 1.291 | 207,449 | -6,692 | 0.02% | 267,839 |
| 2014-10-30 | 2014-10-28 | 1.243 | 214,141 | -3,346 | 0.02% | 266,239 |
| 2014-10-29 | 2014-10-27 | 1.219 | 217,487 | -5,019 | 0.02% | 265,200 |
| 2014-10-28 | 2014-10-24 | 1.243 | 222,506 | -6,692 | 0.02% | 276,640 |
| 2014-10-27 | 2014-10-23 | 1.279 | 229,198 | -3,346 | 0.02% | 293,180 |
| 2014-10-24 | 2014-10-22 | 1.279 | 232,544 | -3,346 | 0.02% | 297,460 |
| 2014-10-23 | 2014-10-21 | 1.255 | 235,890 | -5,019 | 0.02% | 296,100 |
| 2014-10-22 | 2014-10-20 | 1.279 | 240,909 | -3,346 | 0.02% | 308,160 |
| 2014-10-21 | 2014-10-17 | 1.279 | 244,255 | -8,365 | 0.02% | 312,440 |
| 2014-10-20 | 2014-10-16 | 1.291 | 252,620 | -5,019 | 0.02% | 326,160 |
| 2014-10-17 | 2014-10-15 | 1.327 | 257,639 | -3,346 | 0.02% | 341,880 |
| 2014-10-16 | 2014-10-14 | 1.339 | 260,985 | -5,019 | 0.02% | 349,440 |
| 2014-10-15 | 2014-10-13 | 1.351 | 266,004 | -3,346 | 0.02% | 359,340 |
| 2014-10-14 | 2014-10-10 | 1.351 | 269,350 | -3,346 | 0.02% | 363,860 |
| 2014-10-13 | 2014-10-09 | 1.363 | 272,696 | -3,346 | 0.02% | 371,640 |
| 2014-10-10 | 2014-10-08 | 1.375 | 276,042 | -3,346 | 0.02% | 379,500 |
| 2014-10-09 | 2014-10-07 | 1.351 | 279,388 | -6,692 | 0.02% | 377,421 |
| 2014-10-08 | 2014-10-06 | 1.327 | 286,080 | -3,346 | 0.02% | 379,621 |
| 2014-10-07 | 2014-10-03 | 1.279 | 289,426 | -5,018 | 0.02% | 370,221 |
| 2014-09-23 | 2014-09-19 | 1.327 | 294,444 | +33,459 | 0.02% | 390,719 |
| 2014-09-22 | 2014-09-18 | 1.315 | 260,985 | +70,265 | 0.02% | 343,200 |
| 2014-09-04 | 2014-09-02 | 1.219 | 190,720 | +140,531 | 0.02% | 232,560 |
| 2014-06-10 | 2014-06-06 | 1.435 | 50,189 | -470,108 | 0.00% | 71,999 |
| 2014-06-09 | 2014-06-05 | 1.458 | 520,297 | +88,668 | 0.04% | 758,840 |
| 2014-06-06 | 2014-06-04 | 1.458 | 431,629 | +15,057 | 0.03% | 629,520 |
| 2014-06-05 | 2014-06-03 | 1.423 | 416,572 | +11,711 | 0.03% | 592,620 |
| 2014-06-04 | 2014-05-30 | 1.458 | 404,861 | +354,672 | 0.03% | 590,480 |
| 2014-03-13 | 2014-03-11 | 1.793 | 50,189 | -1,673 | 0.00% | 89,999 |
| 2014-03-12 | 2014-03-10 | 1.757 | 51,862 | -3,346 | 0.00% | 91,139 |
| 2014-03-06 | 2014-03-04 | 1.817 | 55,208 | +5,019 | 0.00% | 100,319 |
| 2014-02-17 | 2014-02-13 | 1.733 | 50,189 | -21,749 | 0.00% | 86,999 |
| 2014-02-14 | 2014-02-12 | 1.733 | 71,938 | -11,711 | 0.01% | 124,700 |
| 2014-02-13 | 2014-02-11 | 1.733 | 83,649 | -11,711 | 0.01% | 145,000 |
| 2014-01-29 | 2014-01-27 | 1.662 | 95,360 | -6,692 | 0.01% | 158,460 |
| 2014-01-28 | 2014-01-24 | 1.710 | 102,052 | -30,113 | 0.01% | 174,460 |
| 2014-01-27 | 2014-01-23 | 1.686 | 132,165 | -35,133 | 0.01% | 222,779 |
| 2014-01-23 | 2014-01-21 | 1.698 | 167,298 | +5,019 | 0.01% | 284,000 |
| 2014-01-22 | 2014-01-20 | 1.733 | 162,279 | +58,554 | 0.01% | 281,300 |
| 2014-01-20 | 2014-01-16 | 1.913 | 103,725 | +1,673 | 0.01% | 198,400 |
| 2014-01-16 | 2014-01-14 | 1.925 | 102,052 | +6,692 | 0.01% | 196,420 |
| 2014-01-14 | 2014-01-10 | 1.949 | 95,360 | +45,171 | 0.01% | 185,820 |
| 2013-11-04 | 2013-10-31 | 1.913 | 50,189 | +21,748 | 0.00% | 95,999 |
| 2013-11-01 | 2013-10-30 | 1.973 | 28,441 | +3,346 | 0.00% | 56,101 |
| 2013-09-16 | 2013-09-12 | 1.578 | 25,095 | -43,497 | 0.00% | 39,600 |
| 2013-09-13 | 2013-09-11 | 1.578 | 68,592 | +43,497 | 0.01% | 108,240 |
| 2013-09-10 | 2013-09-06 | 1.564 | 25,095 | -518,623 | 0.00% | 39,242 |
| 2013-09-09 | 2013-09-05 | 1.588 | 543,718 | -129,669 | 0.04% | 863,312 |
| 2013-09-05 | 2013-09-03 | 1.612 | 673,387 | -445,600 | 0.05% | 1,085,400 |
| 2013-09-04 | 2013-09-02 | 1.540 | 1,118,987 | -467,214 | 0.09% | 1,722,880 |
| 2013-09-03 | 2013-08-30 | 1.480 | 1,586,201 | -1,541,309 | 0.13% | 2,346,840 |
| 2013-08-30 | 2013-08-28 | 1.468 | 3,127,510 | -41,567 | 0.26% | 4,589,641 |
| 2013-08-29 | 2013-08-27 | 1.504 | 3,169,077 | -779,799 | 0.26% | 4,765,000 |
| 2013-08-28 | 2013-08-26 | 1.504 | 3,948,876 | -41,567 | 0.32% | 5,937,500 |
| 2013-08-27 | 2013-08-23 | 1.504 | 3,990,443 | -4,988 | 0.33% | 6,000,000 |
| 2013-06-25 | 2013-06-21 | 1.419 | 3,995,431 | -6,651 | 0.33% | 5,671,080 |
| 2013-06-19 | 2013-06-17 | 1.431 | 4,002,082 | -1,662 | 0.33% | 5,728,660 |
| 2013-06-17 | 2013-06-13 | 1.431 | 4,003,744 | +480,515 | 0.33% | 5,731,039 |
| 2013-06-14 | 2013-06-11 | 1.480 | 3,523,229 | +360,803 | 0.29% | 5,212,741 |
| 2013-06-13 | 2013-06-10 | 1.480 | 3,162,426 | +196,197 | 0.26% | 4,678,920 |
| 2013-06-11 | 2013-06-07 | 1.511 | 2,966,229 | +360,802 | 0.24% | 4,483,411 |
| 2013-06-10 | 2013-06-06 | 1.524 | 2,605,427 | +209,691 | 0.21% | 3,970,081 |
| 2013-06-07 | 2013-06-05 | 1.536 | 2,395,736 | +166,008 | 0.20% | 3,679,999 |
| 2013-06-06 | 2013-06-04 | 1.548 | 2,229,728 | +232,738 | 0.19% | 3,452,401 |
| 2013-06-05 | 2013-06-03 | 1.548 | 1,996,990 | +813,770 | 0.17% | 3,092,041 |
| 2013-06-04 | 2013-05-31 | 1.548 | 1,183,220 | +600,561 | 0.10% | 1,832,039 |
| 2013-06-03 | 2013-05-30 | 1.561 | 582,659 | +74,867 | 0.05% | 909,320 |
| 2013-05-31 | 2013-05-29 | 1.561 | 507,792 | +249,013 | 0.04% | 792,480 |
| 2013-05-27 | 2013-05-23 | 1.573 | 258,779 | +180,657 | 0.02% | 407,041 |
| 2013-05-24 | 2013-05-22 | 1.536 | 78,122 | -13,728,286 | 0.01% | 120,000 |
| 2013-05-15 | 2013-05-13 | 1.438 | 13,806,408 | +24,413 | 1.15% | 19,850,220 |
| 2013-01-18 | 2013-01-16 | 1.905 | 13,781,995 | -475,241 | 1.15% | 26,250,800 |
| 2013-01-14 | 2013-01-10 | 1.905 | 14,257,236 | +214,835 | 1.19% | 27,156,000 |
| 2013-01-11 | 2013-01-09 | 1.892 | 14,042,401 | +260,406 | 1.17% | 26,574,240 |
| 2012-09-13 | 2012-09-11 | 1.529 | 13,781,995 | +160,790 | 1.15% | 21,077,181 |
| 2012-09-05 | 2012-09-03 | 1.492 | 13,621,205 | -2,211,757 | 1.15% | 20,323,200 |
| 2012-08-16 | 2012-08-14 | 1.554 | 15,832,962 | +4,826 | 1.33% | 24,607,500 |
| 2012-08-09 | 2012-08-07 | 1.579 | 15,828,136 | +24,128 | 1.33% | 24,993,600 |
| 2012-08-02 | 2012-07-31 | 1.442 | 15,804,008 | +16,086 | 1.33% | 22,794,000 |
| 2012-08-01 | 2012-07-30 | 1.430 | 15,787,922 | +64,342 | 1.33% | 22,574,500 |
| 2012-07-06 | 2012-07-04 | 1.865 | 15,723,580 | 1.33% | 29,324,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy