History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 10,942,000 +0 0.41% 426,738
2025-10-13 2025-10-09 0.038 10,942,000 +0 0.41% 415,796
2025-10-10 2025-10-08 0.039 10,942,000 +0 0.41% 426,738
2025-10-09 2025-10-06 0.040 10,942,000 +0 0.41% 437,680
2025-10-08 2025-10-03 0.040 10,942,000 +0 0.41% 437,680
2025-10-06 2025-10-02 0.038 10,942,000 -786,000 0.41% 415,796
2025-09-29 2025-09-25 0.036 11,728,000 +350,000 0.44% 422,208
2025-09-23 2025-09-19 0.035 11,378,000 +180,000 0.43% 398,230
2025-09-22 2025-09-18 0.039 11,198,000 -190,000 0.42% 436,722
2025-09-19 2025-09-17 0.038 11,388,000 +50,000 0.43% 432,744
2025-09-11 2025-09-09 0.035 11,338,000 +11,000,000 0.43% 396,830
2025-09-10 2025-09-08 0.036 338,000 -10,000 0.01% 12,168
2025-08-22 2025-08-20 0.031 348,000 -10,000 0.01% 10,788
2025-08-06 2025-08-04 0.027 358,000 -2,000 0.01% 9,666
2025-07-29 2025-07-25 0.028 360,000 +30,000 0.01% 10,080
2025-07-08 2025-07-04 0.026 330,000 +50,000 0.01% 8,580
2025-06-27 2025-06-25 0.026 280,000 +80,000 0.01% 7,280
2025-05-14 2025-05-12 0.024 200,000 +200,000 0.01% 4,800
2025-02-24 2025-02-20 0.022 0 -200,000
2024-06-24 2024-06-20 0.024 200,000 +200,000 0.01% 4,800
2023-04-25 2023-04-21 0.074 0 -2,000
2023-03-10 2023-03-08 0.072 2,000 +2,000 0.00% 144
2022-04-06 2022-04-01 0.079 0 -94,000
2022-02-28 2022-02-24 0.062 94,000 -232,000 0.00% 5,828
2022-02-25 2022-02-23 0.076 326,000 -28,000 0.01% 24,776
2022-02-11 2022-02-09 0.071 354,000 -540,000 0.02% 25,134
2022-02-10 2022-02-08 0.065 894,000 -200,000 0.04% 58,110
2022-02-09 2022-02-07 0.074 1,094,000 -752,000 0.05% 80,956
2021-08-02 2021-07-29 0.070 1,846,000 -324,000 0.08% 129,220
2021-07-30 2021-07-28 0.068 2,170,000 -180,000 0.10% 147,560
2021-07-27 2021-07-23 0.064 2,350,000 -90,000 0.11% 150,400
2021-07-23 2021-07-21 0.066 2,440,000 -402,000 0.11% 161,040
2021-07-20 2021-07-16 0.071 2,842,000 -116,000 0.13% 201,782
2021-03-18 2021-03-16 0.077 2,958,000 -268,000 0.13% 227,766
2021-02-23 2021-02-19 0.099 3,226,000 -732,000 0.15% 319,374
2019-07-15 2019-07-11 0.240 3,958,000 +494,750 0.18% 949,920
2019-06-10 2019-06-05 0.239 3,463,250 +350,000 0.18% 827,222
2019-03-22 2019-03-20 0.360 3,113,250 -175,000 0.16% 1,120,770
2018-12-06 2018-12-04 0.303 3,288,250 -43,750 0.17% 995,870
2018-07-04 2018-06-29 0.380 3,332,000 +121,164 0.17% 1,264,543
2018-05-14 2018-05-10 0.451 3,210,836 -337,273 0.17% 1,447,040
2018-04-09 2018-04-04 0.457 3,548,109 -505,909 0.19% 1,620,080
2018-04-03 2018-03-28 0.463 4,054,018 -382,805 0.22% 1,875,120
2018-03-23 2018-03-21 0.439 4,436,823 -168,636 0.24% 1,946,940
2018-03-12 2018-03-08 0.421 4,605,459 -843,182 0.25% 1,939,010
2018-02-01 2018-01-30 0.415 5,448,641 -505,909 0.29% 2,261,700
2018-01-31 2018-01-29 0.391 5,954,550 -13,491 0.32% 2,330,460
2018-01-11 2018-01-09 0.362 5,968,041 -168,636 0.32% 2,158,790
2017-12-18 2017-12-14 0.356 6,136,677 +168,636 0.33% 2,183,400
2017-12-15 2017-12-13 0.368 5,968,041 +337,273 0.32% 2,194,180
2017-12-06 2017-12-04 0.409 5,630,768 -337,273 0.30% 2,303,910
2017-11-29 2017-11-27 0.403 5,968,041 -168,636 0.32% 2,406,520
2017-11-13 2017-11-09 0.415 6,136,677 -337,273 0.33% 2,547,300
2017-11-07 2017-11-03 0.385 6,473,950 +168,636 0.35% 2,495,350
2017-11-06 2017-11-02 0.391 6,305,314 +337,273 0.34% 2,467,740
2017-10-26 2017-10-24 0.415 5,968,041 +168,636 0.32% 2,477,300
2017-10-25 2017-10-23 0.409 5,799,405 +128,164 0.31% 2,372,910
2017-10-23 2017-10-19 0.421 5,671,241 +320,409 0.30% 2,387,730
2017-10-20 2017-10-18 0.433 5,350,832 +168,637 0.29% 2,316,290
2017-10-19 2017-10-17 0.433 5,182,195 +168,636 0.28% 2,243,290
2017-10-16 2017-10-12 0.433 5,013,559 +168,636 0.27% 2,170,290
2017-10-12 2017-10-10 0.439 4,844,923 +505,909 0.26% 2,126,020
2017-09-28 2017-09-26 0.433 4,339,014 +379,432 0.23% 1,878,290
2017-09-05 2017-09-01 0.474 3,959,582 -84,318 0.21% 1,878,400
2017-09-04 2017-08-31 0.498 4,043,900 -505,909 0.22% 2,014,320
2017-08-30 2017-08-28 0.451 4,549,809 -5,059 0.24% 2,050,480
2017-08-21 2017-08-17 0.433 4,554,868 +632,386 0.24% 1,971,730
2017-08-18 2017-08-16 0.463 3,922,482 +421,591 0.21% 1,814,280
2017-08-17 2017-08-15 0.451 3,500,891 +590,227 0.19% 1,577,760
2017-08-16 2017-08-14 0.463 2,910,664 +381,119 0.16% 1,346,280
2017-08-15 2017-08-11 0.474 2,529,545 +126,477 0.14% 1,200,000
2017-08-10 2017-08-08 0.468 2,403,068 -48,905 0.13% 1,125,750
2017-08-07 2017-08-03 0.510 2,451,973 -252,954 0.13% 1,250,440
2017-08-04 2017-08-02 0.451 2,704,927 -3,373 0.14% 1,219,040
2017-07-18 2017-07-14 0.468 2,708,300 -126,477 0.15% 1,268,740
2017-07-17 2017-07-13 0.445 2,834,777 +84,318 0.15% 1,260,750
2017-07-13 2017-07-11 0.451 2,750,459 +126,477 0.15% 1,239,560
2017-07-05 2017-07-03 0.451 2,623,982 +160,205 0.14% 1,182,560
2017-06-30 2017-06-28 0.474 2,463,777 +126,477 0.13% 1,168,800
2017-06-20 2017-06-16 0.480 2,337,300 +126,477 0.13% 1,122,660
2017-06-16 2017-06-14 0.486 2,210,823 +210,796 0.12% 1,075,020
2017-06-15 2017-06-13 0.480 2,000,027 +337,272 0.11% 960,660
2017-06-02 2017-05-31 0.492 1,662,755 -168,636 0.09% 818,380
2017-05-31 2017-05-26 0.486 1,831,391 +153,459 0.10% 890,520
2017-05-29 2017-05-25 0.510 1,677,932 +84,318 0.09% 855,700
2017-05-26 2017-05-24 0.498 1,593,614 +114,673 0.09% 793,800
2017-05-22 2017-05-18 0.557 1,478,941 -33,727 0.08% 824,380
2017-05-18 2017-05-16 0.569 1,512,668 -118,046 0.08% 861,120
2017-05-10 2017-05-08 0.587 1,630,714 -96,122 0.09% 957,330
2017-05-09 2017-05-05 0.581 1,726,836 -295,114 0.09% 1,003,520
2017-05-08 2017-05-04 0.546 2,021,950 -84,318 0.11% 1,103,080
2017-05-05 2017-05-02 0.534 2,106,268 -8,432 0.11% 1,124,100
2017-04-27 2017-04-25 0.540 2,114,700 -84,318 0.11% 1,141,140
2017-04-26 2017-04-24 0.534 2,199,018 -79,259 0.12% 1,173,600
2017-04-24 2017-04-20 0.528 2,278,277 +114,672 0.12% 1,202,390
2017-04-21 2017-04-19 0.510 2,163,605 +10,119 0.12% 1,103,380
2017-04-13 2017-04-11 0.575 2,153,486 -84,319 0.12% 1,238,690
2017-04-12 2017-04-10 0.593 2,237,805 -168,636 0.12% 1,327,000
2017-04-07 2017-04-05 0.534 2,406,441 -151,773 0.13% 1,284,300
2017-04-06 2017-04-03 0.522 2,558,214 -386,177 0.14% 1,334,960
2017-03-28 2017-03-24 0.463 2,944,391 -84,318 0.16% 1,361,880
2017-03-24 2017-03-22 0.457 3,028,709 -35,414 0.16% 1,382,920
2017-03-23 2017-03-21 0.463 3,064,123 -33,727 0.16% 1,417,260
2017-03-22 2017-03-20 0.468 3,097,850 -84,318 0.17% 1,451,230
2017-03-21 2017-03-17 0.463 3,182,168 -168,637 0.17% 1,471,860
2017-03-20 2017-03-16 0.457 3,350,805 -84,318 0.18% 1,529,990
2017-03-17 2017-03-15 0.463 3,435,123 -337,272 0.18% 1,588,860
2017-03-16 2017-03-14 0.451 3,772,395 -483,987 0.20% 1,700,120
2017-03-15 2017-03-13 0.439 4,256,382 -202,363 0.23% 1,867,760
2017-03-06 2017-03-02 0.409 4,458,745 +168,636 0.24% 1,824,360
2017-03-03 2017-03-01 0.409 4,290,109 +354,136 0.23% 1,755,360
2017-03-02 2017-02-28 0.415 3,935,973 +168,637 0.21% 1,633,800
2017-02-23 2017-02-21 0.439 3,767,336 +227,659 0.20% 1,653,160
2017-02-22 2017-02-20 0.427 3,539,677 +11,804 0.19% 1,511,280
2017-01-23 2017-01-19 0.451 3,527,873 -84,318 0.19% 1,589,920
2017-01-20 2017-01-18 0.451 3,612,191 -75,886 0.19% 1,627,920
2017-01-11 2017-01-09 0.427 3,688,077 +13,491 0.20% 1,574,640
2017-01-06 2017-01-04 0.421 3,674,586 +337,272 0.20% 1,547,090
2017-01-04 2016-12-30 0.433 3,337,314 +168,637 0.18% 1,444,670
2016-12-22 2016-12-20 0.439 3,168,677 +84,318 0.17% 1,390,460
2016-12-19 2016-12-15 0.427 3,084,359 +67,454 0.17% 1,316,880
2016-12-09 2016-12-07 0.468 3,016,905 -241,150 0.16% 1,413,310
2016-12-06 2016-12-02 0.445 3,258,055 +3,373 0.17% 1,449,000
2016-11-25 2016-11-23 0.451 3,254,682 -15,177 0.17% 1,466,800
2016-11-08 2016-11-04 0.445 3,269,859 +3,373 0.18% 1,454,250
2016-10-11 2016-10-06 0.492 3,266,486 -168,637 0.18% 1,607,710
2016-09-27 2016-09-23 0.457 3,435,123 +84,318 0.18% 1,568,490
2016-09-13 2016-09-09 0.486 3,350,805 +28,669 0.18% 1,629,340
2016-08-26 2016-08-24 0.486 3,322,136 +55,650 0.18% 1,615,400
2016-08-25 2016-08-23 0.463 3,266,486 +8,431 0.18% 1,510,860
2016-08-24 2016-08-22 0.457 3,258,055 +52,278 0.17% 1,487,640
2016-08-19 2016-08-17 0.463 3,205,777 -1,687 0.17% 1,482,780
2016-08-17 2016-08-15 0.463 3,207,464 +244,523 0.17% 1,483,560
2016-08-16 2016-08-12 0.468 2,962,941 +48,905 0.16% 1,388,030
2016-08-15 2016-08-11 0.463 2,914,036 +252,954 0.16% 1,347,840
2016-08-11 2016-08-09 0.474 2,661,082 +210,796 0.14% 1,262,400
2016-08-08 2016-08-04 0.474 2,450,286 +33,727 0.13% 1,162,400
2016-08-05 2016-08-03 0.451 2,416,559 +391,236 0.13% 1,089,080
2016-08-04 2016-08-01 0.463 2,025,323 +151,773 0.11% 936,780
2016-08-03 2016-07-29 0.463 1,873,550 +84,318 0.10% 866,580
2016-07-29 2016-07-27 0.468 1,789,232 +1,687 0.10% 838,190
2016-07-26 2016-07-22 0.486 1,787,545 +84,318 0.10% 869,200
2016-07-25 2016-07-21 0.492 1,703,227 +84,318 0.09% 838,300
2016-07-13 2016-07-11 0.492 1,618,909 +80,945 0.13% 796,800
2016-07-12 2016-07-08 0.498 1,537,964 +84,319 0.12% 766,080
2016-07-11 2016-07-07 0.498 1,453,645 +168,636 0.12% 724,080
2016-06-24 2016-06-22 0.486 1,285,009 +84,318 0.10% 624,840
2016-06-21 2016-06-17 0.502 1,200,691 +9,529 0.10% 602,865
2016-06-15 2016-06-13 0.514 1,191,162 +167,298 0.10% 612,320
2016-06-14 2016-06-10 0.496 1,023,864 +83,649 0.08% 507,960
2016-06-13 2016-06-08 0.538 940,215 +150,569 0.08% 505,800
2016-06-07 2016-06-03 0.592 789,646 +167,298 0.06% 467,280
2016-06-03 2016-06-01 0.634 622,348 +83,649 0.05% 394,320
2016-05-20 2016-05-18 0.658 538,699 +35,132 0.04% 354,200
2016-05-05 2016-05-03 0.693 503,567 +41,825 0.04% 349,160
2016-04-15 2016-04-13 0.741 461,742 -41,825 0.04% 342,240
2016-04-14 2016-04-12 0.681 503,567 -41,824 0.04% 343,140
2016-03-09 2016-03-07 0.693 545,391 -33,460 0.04% 378,160
2016-02-04 2016-02-02 0.610 578,851 +33,460 0.05% 352,920
2016-01-27 2016-01-25 0.693 545,391 +50,189 0.04% 378,160
2015-12-29 2015-12-24 0.705 495,202 +83,649 0.04% 349,280
2015-12-14 2015-12-10 0.729 411,553 +33,460 0.03% 300,120
2015-12-11 2015-12-09 0.729 378,093 +33,459 0.03% 275,720
2015-12-07 2015-12-03 0.729 344,634 +33,460 0.03% 251,320
2015-11-26 2015-11-24 0.741 311,174 +41,824 0.03% 230,640
2015-11-25 2015-11-23 0.801 269,350 +46,844 0.02% 215,740
2015-11-19 2015-11-17 0.813 222,506 +25,094 0.02% 180,880
2015-11-17 2015-11-13 0.849 197,412 +92,014 0.02% 167,560
2015-10-20 2015-10-16 0.921 105,398 -16,730 0.01% 97,020
2015-10-19 2015-10-15 0.909 122,128 -1,673 0.01% 110,960
2015-10-08 2015-10-06 0.885 123,801 -16,729 0.01% 109,520
2015-10-07 2015-10-05 0.837 140,530 +33,459 0.01% 117,600
2015-10-06 2015-10-02 0.837 107,071 +16,730 0.01% 89,600
2015-10-05 2015-09-30 0.897 90,341 +16,730 0.01% 81,000
2015-09-30 2015-09-25 0.944 73,611 +1,673 0.01% 69,520
2015-09-29 2015-09-24 0.921 71,938 +1,673 0.01% 66,220
2015-07-20 2015-07-16 1.064 70,265 -25,095 0.01% 74,760
2015-07-16 2015-07-14 1.028 95,360 -25,095 0.01% 98,040
2015-07-14 2015-07-10 1.052 120,455 -25,094 0.01% 126,720
2015-07-13 2015-07-09 0.992 145,549 +8,365 0.01% 144,420
2015-07-10 2015-07-08 0.873 137,184 +66,919 0.01% 119,720
2015-06-16 2015-06-12 1.124 70,265 +1,673 0.01% 78,960
2015-06-15 2015-06-11 1.076 68,592 +1,673 0.01% 73,800
2015-05-20 2015-05-18 1.279 66,919 -33,460 0.01% 85,600
2015-05-06 2015-05-04 1.255 100,379 +33,460 0.01% 126,000
2015-04-21 2015-04-17 1.363 66,919 -8,365 0.01% 91,200
2015-04-17 2015-04-15 1.363 75,284 -83,649 0.01% 102,600
2015-04-15 2015-04-13 1.423 158,933 +83,649 0.01% 226,100
2015-04-14 2015-04-10 1.339 75,284 -25,095 0.01% 100,800
2015-04-13 2015-04-09 1.231 100,379 -33,459 0.01% 123,600
2014-12-19 2014-12-17 1.195 133,838 -66,920 0.01% 160,000
2014-12-12 2014-12-10 1.088 200,758 +66,920 0.02% 218,400
2014-12-09 2014-12-05 1.195 133,838 +133,838 0.01% 160,000
2014-11-07 2014-11-05 1.291 0 -66,919
2014-10-30 2014-10-28 1.243 66,919 +66,919 0.01% 83,200
2014-10-16 2014-10-14 1.339 0 -66,919
2014-10-06 2014-09-30 1.315 66,919 -26,768 0.01% 88,000
2014-09-22 2014-09-18 1.315 93,687 +26,768 0.01% 123,200
2014-08-11 2014-08-07 1.184 66,919 -13,384 0.01% 79,200
2014-08-06 2014-08-04 1.124 80,303 +6,692 0.01% 90,240
2014-08-05 2014-08-01 1.124 73,611 +6,692 0.01% 82,720
2014-07-25 2014-07-23 1.184 66,919 +66,919 0.01% 79,200
2014-01-16 2014-01-14 1.925 0 -40,152
2014-01-14 2014-01-10 1.949 40,152 -68,592 0.00% 78,241
2014-01-13 2014-01-09 1.949 108,744 -331,250 0.01% 211,901
2014-01-10 2014-01-08 1.853 439,994 -292,771 0.04% 815,301
2014-01-09 2014-01-07 1.793 732,765 -25,095 0.06% 1,314,000
2014-01-08 2014-01-06 1.817 757,860 -910,101 0.06% 1,377,120
2014-01-07 2014-01-03 1.686 1,667,961 -65,246 0.14% 2,811,540
2014-01-02 2013-12-27 1.710 1,733,207 -58,554 0.14% 2,962,960
2013-12-30 2013-12-24 1.721 1,791,761 -25,095 0.15% 3,084,479
2013-12-23 2013-12-19 1.721 1,816,856 -100,379 0.15% 3,127,680
2013-12-20 2013-12-18 1.662 1,917,235 -207,449 0.16% 3,185,880
2013-12-19 2013-12-17 1.662 2,124,684 -45,171 0.17% 3,530,599
2013-12-18 2013-12-16 1.710 2,169,855 -257,639 0.18% 3,709,420
2013-12-17 2013-12-13 1.662 2,427,494 -117,108 0.20% 4,033,781
2013-12-16 2013-12-12 1.686 2,544,602 -209,123 0.21% 4,289,220
2013-12-13 2013-12-11 1.710 2,753,725 -25,094 0.22% 4,707,560
2013-12-12 2013-12-10 1.674 2,778,819 -26,768 0.22% 4,650,799
2013-12-11 2013-12-09 1.674 2,805,587 -175,663 0.23% 4,695,600
2013-12-10 2013-12-06 1.686 2,981,250 -158,933 0.24% 5,025,240
2013-12-09 2013-12-05 1.698 3,140,183 -46,844 0.25% 5,330,680
2013-12-06 2013-12-04 1.710 3,187,027 -8,364 0.26% 5,448,301
2013-12-05 2013-12-03 1.710 3,195,391 -55,209 0.26% 5,462,599
2013-12-04 2013-12-02 1.745 3,250,600 -50,189 0.26% 5,673,560
2013-12-03 2013-11-29 1.710 3,300,789 -21,749 0.27% 5,642,780
2013-11-28 2013-11-26 1.781 3,322,538 -33,459 0.27% 5,918,280
2013-11-27 2013-11-25 1.733 3,355,997 -108,744 0.27% 5,817,399
2013-11-26 2013-11-22 1.745 3,464,741 -108,744 0.28% 6,047,320
2013-11-25 2013-11-21 1.781 3,573,485 -100,379 0.29% 6,365,280
2013-11-22 2013-11-20 1.710 3,673,864 -70,265 0.30% 6,280,561
2013-11-21 2013-11-19 1.745 3,744,129 -83,649 0.30% 6,534,960
2013-11-20 2013-11-18 1.769 3,827,778 -234,217 0.31% 6,772,480
2013-11-19 2013-11-15 1.745 4,061,995 -86,995 0.33% 7,089,760
2013-11-18 2013-11-14 1.757 4,148,990 -25,095 0.34% 7,291,200
2013-11-15 2013-11-13 1.721 4,174,085 -66,919 0.34% 7,185,601
2013-11-14 2013-11-12 1.757 4,241,004 -58,554 0.34% 7,452,900
2013-11-13 2013-11-11 1.769 4,299,558 -75,284 0.35% 7,607,200
2013-11-12 2013-11-08 1.793 4,374,842 -314,520 0.35% 7,845,000
2013-11-08 2013-11-06 1.805 4,689,362 -16,730 0.38% 8,465,059
2013-11-01 2013-10-30 1.973 4,706,092 -1,129,262 0.38% 9,282,900
2013-10-29 2013-10-25 1.877 5,835,354 -83,649 0.47% 10,952,321
2013-10-28 2013-10-24 1.984 5,919,003 -439,993 0.48% 11,746,161
2013-10-25 2013-10-23 1.721 6,358,996 -41,825 0.52% 10,946,880
2013-10-23 2013-10-21 1.733 6,400,821 -125,473 0.52% 11,095,401
2013-10-22 2013-10-18 1.698 6,526,294 -309,501 0.53% 11,078,840
2013-10-21 2013-10-17 1.602 6,835,795 -376,421 0.55% 10,950,479
2013-10-17 2013-10-15 1.578 7,212,216 -41,824 0.58% 11,381,040
2013-10-16 2013-10-11 1.578 7,254,040 -41,825 0.59% 11,447,039
2013-10-10 2013-10-08 1.566 7,295,865 -41,824 0.59% 11,425,820
2013-10-07 2013-10-03 1.602 7,337,689 -16,730 0.59% 11,754,479
2013-10-04 2013-10-02 1.614 7,354,419 -83,649 0.60% 11,869,200
2013-10-03 2013-09-30 1.614 7,438,068 -125,474 0.60% 12,004,200
2013-10-02 2013-09-27 1.602 7,563,542 -3,346 0.61% 12,116,281
2013-09-27 2013-09-25 1.602 7,566,888 -125,473 0.61% 12,121,641
2013-09-26 2013-09-24 1.578 7,692,361 -28,441 0.62% 12,138,720
2013-09-24 2013-09-19 1.602 7,720,802 -83,649 0.63% 12,368,200
2013-09-23 2013-09-18 1.590 7,804,451 -83,649 0.63% 12,408,900
2013-09-18 2013-09-16 1.602 7,888,100 -83,649 0.64% 12,636,200
2013-09-17 2013-09-13 1.590 7,971,749 -83,649 0.65% 12,674,900
2013-09-13 2013-09-11 1.578 8,055,398 -41,824 0.65% 12,711,600
2013-09-09 2013-09-05 1.588 8,097,222 +49,829 0.66% 12,856,718
2013-09-04 2013-09-02 1.540 8,047,393 -99,761 0.66% 12,390,400
2013-09-03 2013-08-30 1.480 8,147,154 -88,123 0.66% 12,054,000
2013-08-29 2013-08-27 1.504 8,235,277 -83,134 0.67% 12,382,501
2013-08-27 2013-08-23 1.504 8,318,411 -199,522 0.68% 12,507,500
2013-08-26 2013-08-22 1.516 8,517,933 -422,322 0.69% 12,909,960
2013-08-23 2013-08-21 1.468 8,940,255 -415,671 0.73% 13,119,880
2013-08-22 2013-08-20 1.468 9,355,926 -576,951 0.76% 13,729,880
2013-08-20 2013-08-16 1.504 9,932,877 -76,484 0.81% 14,934,999
2013-08-19 2013-08-15 1.564 10,009,361 -41,567 0.82% 15,652,000
2013-08-16 2013-08-13 1.443 10,050,928 -119,713 0.82% 14,508,000
2013-08-13 2013-08-09 1.443 10,170,641 -41,567 0.83% 14,680,800
2013-08-12 2013-08-08 1.443 10,212,208 -34,917 0.83% 14,740,799
2013-08-09 2013-08-07 1.443 10,247,125 -136,340 0.84% 14,791,200
2013-08-08 2013-08-06 1.468 10,383,465 -16,627 0.85% 15,237,800
2013-07-30 2013-07-26 1.419 10,400,092 -232,776 0.85% 14,761,800
2013-07-25 2013-07-23 1.443 10,632,868 -74,820 0.87% 15,348,001
2013-07-23 2013-07-19 1.431 10,707,688 -66,508 0.87% 15,327,199
2013-07-22 2013-07-18 1.431 10,774,196 -24,940 0.88% 15,422,400
2013-07-19 2013-07-17 1.431 10,799,136 -68,170 0.88% 15,458,100
2013-07-17 2013-07-15 1.407 10,867,306 -94,773 0.89% 15,294,240
2013-07-16 2013-07-12 1.419 10,962,079 -24,940 0.89% 15,559,480
2013-07-15 2013-07-11 1.431 10,987,019 -78,147 0.90% 15,727,039
2013-07-11 2013-07-09 1.407 11,065,166 +24,941 0.90% 15,572,701
2013-07-09 2013-07-05 1.443 11,040,225 +41,567 0.90% 15,936,000
2013-07-08 2013-07-04 1.504 10,998,658 +33,253 0.90% 16,537,500
2013-06-26 2013-06-24 1.419 10,965,405 +16,627 0.89% 15,564,201
2013-06-17 2013-06-13 1.431 10,948,778 +266,030 0.89% 15,672,300
2013-06-14 2013-06-11 1.480 10,682,748 +108,074 0.87% 15,805,500
2013-06-13 2013-06-10 1.480 10,574,674 +58,194 0.86% 15,645,601
2013-06-11 2013-06-07 1.511 10,516,480 +124,702 0.86% 15,895,503
2013-06-10 2013-06-06 1.524 10,391,778 +268,489 0.85% 15,834,717
2013-06-07 2013-06-05 1.536 10,123,289 +86,260 0.84% 15,550,001
2013-06-06 2013-06-04 1.548 10,037,029 +86,259 0.84% 15,540,840
2013-06-05 2013-06-03 1.548 9,950,770 +122,066 0.83% 15,407,281
2013-06-04 2013-05-31 1.548 9,828,704 +260,406 0.82% 15,218,280
2013-06-03 2013-05-30 1.561 9,568,298 +81,377 0.80% 14,932,660
2013-05-31 2013-05-29 1.561 9,486,921 +97,652 0.79% 14,805,660
2013-05-30 2013-05-28 1.561 9,389,269 +86,260 0.78% 14,653,260
2013-05-29 2013-05-27 1.561 9,303,009 +24,413 0.78% 14,518,640
2013-05-28 2013-05-24 1.524 9,278,596 +406,884 0.77% 14,138,480
2013-05-27 2013-05-23 1.573 8,871,712 +488,262 0.74% 13,954,561
2013-05-24 2013-05-22 1.536 8,383,450 +244,131 0.70% 12,877,500
2013-02-26 2013-02-22 1.720 8,139,319 -11,393 0.68% 14,002,799
2013-02-20 2013-02-18 1.831 8,150,712 +8,139,319 0.68% 14,923,840
2013-01-28 2013-01-24 1.806 11,393 -81,377 0.00% 20,580
2013-01-17 2013-01-15 1.929 92,770 +81,377 0.01% 178,981
2013-01-15 2013-01-11 1.917 11,393 -6,510 0.00% 21,840
2013-01-14 2013-01-10 1.905 17,903 +8,138 0.00% 34,100
2013-01-11 2013-01-09 1.892 9,765 +3,255 0.00% 18,480
2013-01-10 2013-01-08 1.856 6,510 +6,510 0.00% 12,080
2012-10-26 2012-10-24 1.647 0 -3,255
2012-09-14 2012-09-12 1.492 3,255 +1,627 0.00% 4,857
2012-09-13 2012-09-11 1.529 1,628 +19 0.00% 2,490
2012-09-12 2012-09-10 1.554 1,609 +1,609 0.00% 2,501
2012-07-09 2012-07-05 1.741 0 -4,826
2012-07-06 2012-07-04 1.865 4,826 0.00% 9,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top