History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 17,772,000 +0 0.67% 693,108
2025-10-13 2025-10-09 0.038 17,772,000 +0 0.67% 675,336
2025-10-10 2025-10-08 0.039 17,772,000 +0 0.67% 693,108
2025-10-09 2025-10-06 0.040 17,772,000 +0 0.67% 710,880
2025-10-08 2025-10-03 0.040 17,772,000 +0 0.67% 710,880
2025-10-06 2025-10-02 0.038 17,772,000 -300,000 0.67% 675,336
2025-08-29 2025-08-27 0.040 18,072,000 +240,000 0.68% 722,880
2025-08-26 2025-08-22 0.051 17,832,000 -60,000 0.67% 909,432
2025-08-15 2025-08-13 0.031 17,892,000 -2,172,000 0.67% 554,652
2025-07-08 2025-07-04 0.026 20,064,000 +500,000 0.76% 521,664
2025-07-02 2025-06-27 0.028 19,564,000 -698,000 0.74% 547,792
2025-06-23 2025-06-19 0.026 20,262,000 +698,000 0.76% 526,812
2025-05-26 2025-05-22 0.028 19,564,000 -624,000 0.88% 547,792
2025-05-14 2025-05-12 0.024 20,188,000 +410,000 0.91% 484,512
2025-05-08 2025-05-06 0.024 19,778,000 +20,000 0.89% 474,672
2025-05-06 2025-04-30 0.024 19,758,000 +8,000 0.89% 474,192
2025-04-30 2025-04-28 0.024 19,750,000 +68,000 0.89% 474,000
2025-04-29 2025-04-25 0.025 19,682,000 +118,000 0.89% 492,050
2025-03-11 2025-03-07 0.026 19,564,000 +4,000 0.88% 508,664
2025-03-10 2025-03-06 0.024 19,560,000 +174,000 0.88% 469,440
2025-01-03 2024-12-31 0.024 19,386,000 +82,000 0.88% 465,264
2024-12-30 2024-12-24 0.022 19,304,000 +64,000 0.87% 424,688
2024-10-04 2024-10-02 0.033 19,240,000 +1,348,000 0.87% 634,920
2024-10-02 2024-09-27 0.030 17,892,000 -700,000 0.81% 536,760
2024-09-23 2024-09-19 0.023 18,592,000 +700,000 0.84% 427,616
2024-06-27 2024-06-25 0.023 17,892,000 +60,000 0.81% 411,516
2023-03-13 2023-03-09 0.080 17,832,000 +1,450,000 0.81% 1,426,560
2023-03-07 2023-03-03 0.070 16,382,000 +240,000 0.74% 1,146,740
2021-11-12 2021-11-10 0.072 16,142,000 +132,000 0.73% 1,162,224
2021-09-06 2021-09-02 0.075 16,010,000 -26,000 0.72% 1,200,750
2021-09-03 2021-09-01 0.064 16,036,000 -90,000 0.72% 1,026,304
2020-08-03 2020-07-30 0.100 16,126,000 -200,000 0.73% 1,612,600
2020-03-18 2020-03-16 0.133 16,326,000 -16,000 0.74% 2,171,358
2020-01-13 2020-01-09 0.161 16,342,000 +100,000 0.74% 2,631,062
2019-12-20 2019-12-18 0.164 16,242,000 +560,000 0.73% 2,663,688
2019-12-16 2019-12-12 0.171 15,682,000 +340,000 0.71% 2,681,622
2019-12-10 2019-12-06 0.170 15,342,000 +100,000 0.69% 2,608,140
2019-11-15 2019-11-13 0.178 15,242,000 +224,000 0.69% 2,713,076
2019-11-13 2019-11-11 0.172 15,018,000 +72,000 0.68% 2,583,096
2019-11-11 2019-11-07 0.166 14,946,000 +74,000 0.68% 2,481,036
2019-11-01 2019-10-30 0.185 14,872,000 +120,000 0.67% 2,751,320
2019-09-05 2019-09-03 0.170 14,752,000 +100,000 0.67% 2,507,840
2019-09-04 2019-09-02 0.173 14,652,000 +70,000 0.66% 2,534,796
2019-08-23 2019-08-21 0.178 14,582,000 +60,000 0.66% 2,595,596
2019-08-02 2019-07-31 0.165 14,522,000 -500,000 0.66% 2,396,130
2019-07-15 2019-07-11 0.240 15,022,000 +1,946,000 0.68% 3,605,280
2019-07-12 2019-07-10 0.238 13,076,000 -68,250 0.68% 3,108,352
2019-07-09 2019-07-05 0.229 13,144,250 +271,250 0.68% 3,004,400
2019-06-25 2019-06-21 0.233 12,873,000 +61,250 0.66% 3,001,248
2019-06-14 2019-06-12 0.226 12,811,750 +161,000 0.66% 2,899,116
2019-06-13 2019-06-11 0.229 12,650,750 +52,500 0.65% 2,891,600
2019-06-12 2019-06-10 0.229 12,598,250 +350,000 0.65% 2,879,600
2019-06-10 2019-06-05 0.239 12,248,250 +350,000 0.63% 2,925,582
2019-05-29 2019-05-27 0.274 11,898,250 +525,000 0.61% 3,263,520
2019-05-28 2019-05-24 0.274 11,373,250 +700,000 0.59% 3,119,520
2019-05-24 2019-05-22 0.280 10,673,250 +498,750 0.55% 2,988,510
2019-05-22 2019-05-20 0.297 10,174,500 +175,000 0.53% 3,023,280
2019-05-21 2019-05-17 0.326 9,999,500 +155,750 0.52% 3,256,980
2019-05-16 2019-05-14 0.326 9,843,750 +192,500 0.51% 3,206,250
2019-05-14 2019-05-09 0.326 9,651,250 +243,250 0.50% 3,143,550
2019-05-08 2019-05-06 0.343 9,408,000 +87,500 0.49% 3,225,600
2019-04-24 2019-04-18 0.326 9,320,500 +525,000 0.48% 3,035,820
2019-04-04 2019-04-02 0.366 8,795,500 +87,500 0.45% 3,216,640
2019-03-07 2019-03-05 0.326 8,708,000 -262,500 0.45% 2,836,320
2019-02-27 2019-02-25 0.309 8,970,500 +262,500 0.46% 2,768,040
2019-02-15 2019-02-13 0.277 8,708,000 +350,000 0.45% 2,408,384
2019-02-12 2019-02-08 0.279 8,358,000 +103,250 0.43% 2,330,688
2019-02-11 2019-02-04 0.263 8,254,750 +159,250 0.43% 2,169,820
2019-02-01 2019-01-30 0.297 8,095,500 -262,500 0.42% 2,405,520
2019-01-28 2019-01-24 0.264 8,358,000 +85,750 0.43% 2,206,512
2019-01-24 2019-01-22 0.266 8,272,250 +175,000 0.43% 2,202,782
2019-01-21 2019-01-17 0.262 8,097,250 +54,250 0.42% 2,119,166
2019-01-18 2019-01-16 0.262 8,043,000 -315,000 0.42% 2,104,968
2019-01-08 2019-01-04 0.226 8,358,000 +260,750 0.43% 1,891,296
2019-01-07 2019-01-03 0.229 8,097,250 +437,500 0.42% 1,850,800
2019-01-04 2019-01-02 0.241 7,659,750 +175,000 0.40% 1,847,094
2019-01-03 2018-12-31 0.274 7,484,750 +175,000 0.39% 2,052,960
2018-12-18 2018-12-14 0.275 7,309,750 +105,000 0.38% 2,013,314
2018-12-11 2018-12-07 0.297 7,204,750 +157,500 0.37% 2,140,840
2018-12-07 2018-12-05 0.303 7,047,250 +243,250 0.36% 2,134,310
2018-12-06 2018-12-04 0.303 6,804,000 +719,250 0.35% 2,060,640
2018-12-03 2018-11-29 0.297 6,084,750 +437,500 0.31% 1,808,040
2018-11-30 2018-11-28 0.303 5,647,250 +437,500 0.29% 1,710,310
2018-11-22 2018-11-20 0.303 5,209,750 +365,750 0.27% 1,577,810
2018-11-21 2018-11-19 0.297 4,844,000 +421,750 0.25% 1,439,360
2018-10-30 2018-10-26 0.261 4,422,250 +133,000 0.23% 1,152,312
2018-10-29 2018-10-25 0.274 4,289,250 -77,000 0.22% 1,176,480
2018-10-23 2018-10-19 0.269 4,366,250 +56,000 0.23% 1,172,650
2018-10-22 2018-10-18 0.266 4,310,250 +26,250 0.22% 1,147,758
2018-10-15 2018-10-11 0.266 4,284,000 +131,250 0.22% 1,140,768
2018-10-02 2018-09-27 0.286 4,152,750 -175,000 0.21% 1,186,500
2018-09-28 2018-09-26 0.286 4,327,750 +175,000 0.22% 1,236,500
2018-09-21 2018-09-19 0.303 4,152,750 +175,000 0.21% 1,257,690
2018-09-20 2018-09-18 0.309 3,977,750 +17,500 0.21% 1,227,420
2018-09-04 2018-08-31 0.337 3,960,250 +105,000 0.20% 1,335,170
2018-08-20 2018-08-16 0.349 3,855,250 +325,500 0.20% 1,343,830
2018-08-07 2018-08-03 0.337 3,529,750 +61,250 0.18% 1,190,030
2018-08-06 2018-08-02 0.337 3,468,500 +10,500 0.18% 1,169,380
2018-07-23 2018-07-19 0.337 3,458,000 +103,250 0.18% 1,165,840
2018-07-19 2018-07-17 0.349 3,354,750 -43,750 0.17% 1,169,370
2018-07-17 2018-07-13 0.349 3,398,500 -1,750 0.18% 1,184,620
2018-07-04 2018-06-29 0.380 3,400,250 +39,327 0.18% 1,290,445
2018-07-03 2018-06-28 0.380 3,360,923 +42,159 0.18% 1,275,520
2018-06-20 2018-06-15 0.421 3,318,764 -244,522 0.18% 1,397,280
2018-06-06 2018-06-04 0.421 3,563,286 -170,323 0.19% 1,500,230
2018-05-28 2018-05-24 0.439 3,733,609 -84,318 0.20% 1,638,360
2018-05-17 2018-05-15 0.439 3,817,927 +75,886 0.20% 1,675,360
2018-05-16 2018-05-14 0.439 3,742,041 +8,432 0.20% 1,642,060
2018-05-11 2018-05-09 0.439 3,733,609 -932,559 0.20% 1,638,360
2018-05-10 2018-05-08 0.433 4,666,168 -1,435,096 0.25% 2,019,910
2018-05-09 2018-05-07 0.439 6,101,264 -77,572 0.33% 2,677,320
2018-05-03 2018-04-30 0.445 6,178,836 +79,259 0.33% 2,748,000
2018-05-02 2018-04-27 0.433 6,099,577 +168,636 0.33% 2,640,410
2018-04-30 2018-04-26 0.433 5,930,941 -84,318 0.32% 2,567,410
2018-04-18 2018-04-16 0.457 6,015,259 -42,159 0.32% 2,746,590
2018-04-17 2018-04-13 0.451 6,057,418 +168,636 0.32% 2,729,920
2018-04-13 2018-04-11 0.463 5,888,782 +215,855 0.32% 2,723,760
2018-04-10 2018-04-06 0.463 5,672,927 +227,659 0.30% 2,623,920
2018-04-09 2018-04-04 0.457 5,445,268 -91,064 0.29% 2,486,330
2018-04-06 2018-04-03 0.468 5,536,332 -258,013 0.30% 2,593,570
2018-04-04 2018-03-29 0.439 5,794,345 -1,687 0.31% 2,542,640
2018-03-29 2018-03-27 0.445 5,796,032 +91,064 0.31% 2,577,750
2018-03-28 2018-03-26 0.439 5,704,968 +743,686 0.31% 2,503,420
2018-03-26 2018-03-22 0.433 4,961,282 +295,114 0.27% 2,147,660
2018-03-23 2018-03-21 0.439 4,666,168 +2,613,863 0.25% 2,047,580
2018-03-20 2018-03-16 0.427 2,052,305 +421,591 0.11% 876,240
2018-03-16 2018-03-14 0.415 1,630,714 +42,159 0.09% 676,900
2018-03-13 2018-03-09 0.409 1,588,555 -106,240 0.09% 649,980
2018-03-12 2018-03-08 0.421 1,694,795 -315,350 0.09% 713,550
2018-02-09 2018-02-07 0.380 2,010,145 +337,272 0.11% 762,880
2018-02-07 2018-02-05 0.427 1,672,873 -168,636 0.09% 714,240
2018-02-05 2018-02-01 0.427 1,841,509 -84,318 0.10% 786,240
2018-02-01 2018-01-30 0.415 1,925,827 -168,637 0.10% 799,400
2018-01-26 2018-01-24 0.374 2,094,464 +160,205 0.11% 782,460
2018-01-25 2018-01-23 0.374 1,934,259 +91,064 0.10% 722,610
2018-01-24 2018-01-22 0.380 1,843,195 +150,086 0.10% 699,520
2018-01-23 2018-01-19 0.380 1,693,109 +853,300 0.09% 642,560
2018-01-22 2018-01-18 0.374 839,809 +84,318 0.05% 313,740
2018-01-16 2018-01-12 0.362 755,491 -224,286 0.04% 273,280
2018-01-12 2018-01-10 0.362 979,777 -99,496 0.05% 354,410
2018-01-11 2018-01-09 0.362 1,079,273 +421,591 0.06% 390,400
2017-12-29 2017-12-27 0.368 657,682 -8,432 0.04% 241,800
2017-12-21 2017-12-19 0.368 666,114 -318,722 0.04% 244,900
2017-12-20 2017-12-18 0.368 984,836 -1,687 0.05% 362,080
2017-12-19 2017-12-15 0.368 986,523 +320,409 0.05% 362,700
2017-12-18 2017-12-14 0.356 666,114 -674,545 0.04% 237,000
2017-12-15 2017-12-13 0.368 1,340,659 +674,545 0.07% 492,900
2017-12-12 2017-12-08 0.403 666,114 -3,372 0.04% 268,600
2017-12-07 2017-12-05 0.409 669,486 -84,319 0.04% 273,930
2017-12-06 2017-12-04 0.409 753,805 -84,318 0.04% 308,430
2017-12-04 2017-11-30 0.397 838,123 -168,636 0.04% 332,990
2017-11-30 2017-11-28 0.397 1,006,759 +84,318 0.05% 399,990
2017-11-28 2017-11-24 0.403 922,441 +84,318 0.05% 371,960
2017-11-20 2017-11-16 0.391 838,123 -33,727 0.04% 328,020
2017-11-07 2017-11-03 0.385 871,850 +45,532 0.05% 336,050
2017-11-06 2017-11-02 0.391 826,318 +195,618 0.04% 323,400
2017-11-03 2017-11-01 0.397 630,700 -320,409 0.03% 250,580
2017-11-02 2017-10-31 0.409 951,109 +134,909 0.05% 389,160
2017-11-01 2017-10-30 0.403 816,200 +168,636 0.04% 329,120
2017-09-28 2017-09-26 0.433 647,564 -84,318 0.03% 280,320
2017-09-15 2017-09-13 0.463 731,882 -337,273 0.04% 338,520
2017-08-08 2017-08-04 0.504 1,069,155 +337,273 0.06% 538,900
2017-08-07 2017-08-03 0.510 731,882 +67,455 0.04% 373,240
2017-08-03 2017-08-01 0.451 664,427 -59,023 0.04% 299,440
2017-08-01 2017-07-28 0.457 723,450 -225,973 0.04% 330,330
2017-07-28 2017-07-26 0.451 949,423 +268,132 0.05% 427,880
2017-07-26 2017-07-24 0.457 681,291 +42,159 0.04% 311,080
2017-07-24 2017-07-20 0.468 639,132 +28,668 0.03% 299,410
2017-06-29 2017-06-27 0.480 610,464 -168,636 0.03% 293,220
2017-06-28 2017-06-26 0.498 779,100 +16,864 0.04% 388,080
2017-06-26 2017-06-22 0.492 762,236 +193,931 0.04% 375,160
2017-06-15 2017-06-13 0.480 568,305 -8,431 0.03% 272,970
2017-06-13 2017-06-09 0.498 576,736 +33,727 0.03% 287,280
2017-06-09 2017-06-07 0.516 543,009 -67,455 0.03% 280,140
2017-06-08 2017-06-06 0.522 610,464 -384,491 0.03% 318,560
2017-06-07 2017-06-05 0.492 994,955 +74,200 0.05% 489,700
2017-06-05 2017-06-01 0.492 920,755 -6,745 0.05% 453,180
2017-06-02 2017-05-31 0.492 927,500 -327,155 0.05% 456,500
2017-06-01 2017-05-29 0.486 1,254,655 +185,500 0.07% 610,080
2017-05-31 2017-05-26 0.486 1,069,155 +16,864 0.06% 519,880
2017-05-29 2017-05-25 0.510 1,052,291 +141,655 0.06% 536,640
2017-05-26 2017-05-24 0.498 910,636 +84,318 0.05% 453,600
2017-05-25 2017-05-23 0.504 826,318 +219,227 0.04% 416,500
2017-05-23 2017-05-19 0.534 607,091 -573,364 0.03% 324,000
2017-05-22 2017-05-18 0.557 1,180,455 +148,400 0.06% 658,000
2017-05-19 2017-05-17 0.593 1,032,055 -423,277 0.06% 612,000
2017-05-18 2017-05-16 0.569 1,455,332 -42,159 0.08% 828,480
2017-05-17 2017-05-15 0.581 1,497,491 -126,477 0.08% 870,240
2017-05-15 2017-05-11 0.557 1,623,968 +168,636 0.09% 905,220
2017-05-10 2017-05-08 0.587 1,455,332 +84,318 0.08% 854,370
2017-05-09 2017-05-05 0.581 1,371,014 +480,614 0.07% 796,740
2017-05-08 2017-05-04 0.546 890,400 +246,209 0.05% 485,760
2017-05-05 2017-05-02 0.534 644,191 -195,618 0.03% 343,800
2017-05-04 2017-04-28 0.504 839,809 -57,336 0.05% 423,300
2017-04-24 2017-04-20 0.528 897,145 +252,954 0.05% 473,480
2017-04-13 2017-04-11 0.575 644,191 -505,066 0.03% 370,540
2017-04-12 2017-04-10 0.593 1,149,257 -8,432 0.06% 681,500
2017-04-07 2017-04-05 0.534 1,157,689 -328,841 0.06% 617,850
2017-04-06 2017-04-03 0.522 1,486,530 -25,295 0.08% 775,720
2017-02-13 2017-02-09 0.439 1,511,825 -1,625,655 0.08% 663,410
2016-12-06 2016-12-02 0.445 3,137,480 -18,550 0.17% 1,395,375
2016-11-29 2016-11-25 0.468 3,156,030 -417,375 0.17% 1,478,485
2016-11-07 2016-11-03 0.433 3,573,405 -25,295 0.19% 1,546,870
2016-10-20 2016-10-18 0.468 3,598,700 +25,295 0.19% 1,685,860
2016-10-11 2016-10-06 0.492 3,573,405 +16,864 0.19% 1,758,770
2016-08-16 2016-08-12 0.468 3,556,541 -11,804 0.19% 1,666,110
2016-07-25 2016-07-21 0.492 3,568,345 +564,931 0.19% 1,756,280
2016-07-07 2016-07-05 0.504 3,003,414 +77,573 0.24% 1,513,850
2016-07-05 2016-06-30 0.486 2,925,841 +204,050 0.24% 1,422,700
2016-07-04 2016-06-29 0.486 2,721,791 -42,159 0.22% 1,323,480
2016-06-30 2016-06-28 0.492 2,763,950 +11,805 0.22% 1,360,370
2016-06-23 2016-06-21 0.492 2,752,145 -84,319 0.22% 1,354,560
2016-06-22 2016-06-20 0.502 2,836,464 +126,478 0.23% 1,424,183
2016-06-21 2016-06-17 0.502 2,709,986 +105,156 0.22% 1,360,679
2016-06-13 2016-06-08 0.538 2,604,830 -434,974 0.21% 1,401,300
2016-06-10 2016-06-07 0.598 3,039,804 -441,667 0.25% 1,817,000
2016-06-08 2016-06-06 0.598 3,481,471 +23,422 0.28% 2,081,000
2016-06-07 2016-06-03 0.592 3,458,049 +853,219 0.28% 2,046,330
2016-05-31 2016-05-27 0.646 2,604,830 -125,473 0.21% 1,681,560
2016-05-30 2016-05-26 0.646 2,730,303 -167,298 0.22% 1,762,560
2016-05-26 2016-05-24 0.658 2,897,601 -167,298 0.23% 1,905,200
2016-04-15 2016-04-13 0.741 3,064,899 -11,711 0.25% 2,271,680
2016-02-17 2016-02-15 0.622 3,076,610 -66,919 0.25% 1,912,560
2016-02-15 2016-02-11 0.610 3,143,529 -100,379 0.25% 1,916,580
2016-02-05 2016-02-03 0.634 3,243,908 -250,947 0.26% 2,055,340
2016-02-04 2016-02-02 0.610 3,494,855 +3,346 0.28% 2,130,780
2016-02-03 2016-02-01 0.622 3,491,509 -250,947 0.28% 2,170,480
2016-02-02 2016-01-29 0.598 3,742,456 -409,880 0.30% 2,237,000
2016-02-01 2016-01-28 0.610 4,152,336 -8,365 0.34% 2,531,640
2016-01-29 2016-01-27 0.634 4,160,701 +31,787 0.34% 2,636,220
2016-01-28 2016-01-26 0.634 4,128,914 -386,458 0.33% 2,616,080
2016-01-27 2016-01-25 0.693 4,515,372 -247,601 0.37% 3,130,840
2016-01-26 2016-01-22 0.646 4,762,973 -33,460 0.39% 3,074,760
2016-01-25 2016-01-21 0.658 4,796,433 +50,189 0.39% 3,153,700
2016-01-22 2016-01-20 0.669 4,746,244 -16,729 0.38% 3,177,440
2016-01-21 2016-01-19 0.693 4,762,973 -8,365 0.39% 3,302,520
2016-01-20 2016-01-18 0.681 4,771,338 +3,346 0.39% 3,251,280
2016-01-19 2016-01-15 0.658 4,767,992 +138,857 0.39% 3,135,000
2016-01-18 2016-01-14 0.669 4,629,135 +217,487 0.38% 3,099,040
2016-01-14 2016-01-12 0.669 4,411,648 -70,265 0.36% 2,953,440
2016-01-13 2016-01-11 0.681 4,481,913 +245,928 0.36% 3,054,060
2016-01-12 2016-01-08 0.705 4,235,985 +53,536 0.34% 2,987,760
2016-01-11 2016-01-07 0.705 4,182,449 +247,601 0.34% 2,950,000
2016-01-05 2015-12-31 0.717 3,934,848 -416,572 0.32% 2,822,400
2016-01-04 2015-12-29 0.705 4,351,420 -351,326 0.35% 3,069,180
2015-12-30 2015-12-28 0.717 4,702,746 +13,384 0.38% 3,373,200
2015-12-29 2015-12-24 0.705 4,689,362 -66,920 0.38% 3,307,540
2015-12-28 2015-12-22 0.705 4,756,282 +1,673 0.39% 3,354,740
2015-12-23 2015-12-21 0.717 4,754,609 -66,919 0.39% 3,410,400
2015-12-22 2015-12-18 0.717 4,821,528 +33,460 0.39% 3,458,400
2015-12-21 2015-12-17 0.705 4,788,068 -25,095 0.39% 3,377,160
2015-12-18 2015-12-16 0.717 4,813,163 +71,938 0.39% 3,452,400
2015-12-17 2015-12-15 0.717 4,741,225 +1,673 0.38% 3,400,800
2015-12-14 2015-12-10 0.729 4,739,552 +1,673 0.38% 3,456,260
2015-12-11 2015-12-09 0.729 4,737,879 +45,171 0.38% 3,455,040
2015-12-10 2015-12-08 0.729 4,692,708 -61,901 0.38% 3,422,100
2015-12-09 2015-12-07 0.729 4,754,609 +225,853 0.39% 3,467,240
2015-12-08 2015-12-04 0.729 4,528,756 +41,824 0.37% 3,302,540
2015-12-07 2015-12-03 0.729 4,486,932 +53,536 0.36% 3,272,040
2015-12-04 2015-12-02 0.741 4,433,396 -212,469 0.36% 3,286,000
2015-12-03 2015-12-01 0.729 4,645,865 -16,730 0.38% 3,387,940
2015-12-02 2015-11-30 0.729 4,662,595 +240,909 0.38% 3,400,140
2015-12-01 2015-11-27 0.741 4,421,686 +11,711 0.36% 3,277,320
2015-11-30 2015-11-26 0.753 4,409,975 -110,416 0.36% 3,321,360
2015-11-27 2015-11-25 0.741 4,520,391 +108,743 0.37% 3,350,480
2015-11-26 2015-11-24 0.741 4,411,648 +644,097 0.36% 3,269,880
2015-11-25 2015-11-23 0.801 3,767,551 +242,583 0.31% 3,017,680
2015-11-19 2015-11-17 0.813 3,524,968 +317,866 0.29% 2,865,520
2015-11-17 2015-11-13 0.849 3,207,102 +133,838 0.26% 2,722,140
2015-11-03 2015-10-30 0.909 3,073,264 +10,038 0.25% 2,792,240
2015-10-29 2015-10-27 0.921 3,063,226 +1,673 0.25% 2,819,740
2015-10-19 2015-10-15 0.909 3,061,553 +162,279 0.25% 2,781,600
2015-10-12 2015-10-08 0.885 2,899,274 -217,487 0.23% 2,564,840
2015-10-08 2015-10-06 0.885 3,116,761 -189,884 0.25% 2,757,240
2015-10-07 2015-10-05 0.837 3,306,645 -252,620 0.27% 2,767,100
2015-10-06 2015-10-02 0.837 3,559,265 -702,651 0.29% 2,978,500
2015-08-25 2015-08-21 1.016 4,261,916 -23,422 0.35% 4,330,750
2015-08-24 2015-08-20 1.016 4,285,338 -1,673 0.35% 4,354,550
2015-08-05 2015-08-03 1.076 4,287,011 -8,365 0.35% 4,612,500
2015-07-09 2015-07-07 1.004 4,295,376 +83,649 0.35% 4,313,400
2015-07-07 2015-07-03 1.100 4,211,727 -692,613 0.34% 4,632,200
2015-07-03 2015-06-30 1.100 4,904,340 +234,217 0.40% 5,393,960
2015-07-02 2015-06-29 1.124 4,670,123 +167,298 0.38% 5,248,020
2015-06-30 2015-06-26 1.136 4,502,825 -1,673 0.36% 5,113,850
2015-06-29 2015-06-25 1.148 4,504,498 +83,649 0.36% 5,169,600
2015-06-23 2015-06-19 1.172 4,420,849 -16,730 0.36% 5,179,300
2015-06-22 2015-06-18 1.124 4,437,579 +120,455 0.36% 4,986,700
2015-06-15 2015-06-11 1.076 4,317,124 +8,365 0.35% 4,644,900
2015-06-12 2015-06-10 1.088 4,308,759 +25,094 0.35% 4,687,409
2015-06-10 2015-06-08 1.195 4,283,665 -11,711 0.35% 5,121,000
2015-06-09 2015-06-05 1.243 4,295,376 -40,151 0.35% 5,340,400
2015-06-05 2015-06-03 1.267 4,335,527 -334,596 0.35% 5,493,980
2015-06-01 2015-05-28 1.255 4,670,123 -1,020,518 0.38% 5,862,150
2015-05-29 2015-05-27 1.243 5,690,641 -230,871 0.46% 7,075,120
2015-05-28 2015-05-26 1.267 5,921,512 -1,550,852 0.48% 7,503,740
2015-05-27 2015-05-22 1.279 7,472,364 -2,671,749 0.61% 9,558,310
2015-05-26 2015-05-21 1.255 10,144,113 -235,890 0.82% 12,733,350
2015-05-22 2015-05-20 1.255 10,380,003 -655,808 0.84% 13,029,450
2015-05-21 2015-05-19 1.291 11,035,811 -585,543 0.89% 14,248,440
2015-05-20 2015-05-18 1.279 11,621,354 -1,227,967 0.94% 14,865,510
2015-05-19 2015-05-15 1.231 12,849,321 -41,825 1.04% 15,821,830
2015-05-18 2015-05-14 1.231 12,891,146 -3,346 1.04% 15,873,330
2015-05-15 2015-05-13 1.255 12,894,492 -230,871 1.04% 16,185,750
2015-05-14 2015-05-12 1.279 13,125,363 +547,064 1.06% 16,789,370
2015-05-13 2015-05-11 1.231 12,578,299 +329,577 1.02% 15,488,110
2015-05-12 2015-05-08 1.243 12,248,722 +1,033,902 0.99% 15,228,721
2015-05-07 2015-05-05 1.231 11,214,820 -1,673 0.91% 13,809,210
2015-04-24 2015-04-22 1.207 11,216,493 +45,170 0.91% 13,543,090
2015-04-22 2015-04-20 1.243 11,171,323 -102,051 0.91% 13,889,200
2015-04-17 2015-04-15 1.363 11,273,374 -346,307 0.91% 15,363,779
2015-04-16 2015-04-14 1.411 11,619,681 -2,141,414 0.94% 16,391,380
2015-04-15 2015-04-13 1.423 13,761,095 -6,113,069 1.12% 19,576,690
2015-04-14 2015-04-10 1.339 19,874,164 -7,690,688 1.61% 26,610,081
2015-04-13 2015-04-09 1.231 27,564,852 -1,182,796 2.23% 33,941,590
2015-04-10 2015-04-08 1.219 28,747,648 -1,130,935 2.33% 35,054,340
2015-04-01 2015-03-30 1.112 29,878,583 -71,938 2.42% 33,218,670
2015-03-30 2015-03-26 1.136 29,950,521 -5,019 2.43% 34,014,750
2015-03-12 2015-03-10 1.160 29,955,540 -33,459 2.43% 34,736,670
2015-02-16 2015-02-12 1.148 29,988,999 -26,768 2.43% 34,416,960
2015-02-12 2015-02-10 1.124 30,015,767 +26,768 2.43% 33,730,020
2015-02-05 2015-02-03 1.160 29,988,999 -16,730 2.43% 34,775,470
2015-02-04 2015-02-02 1.124 30,005,729 -58,554 2.43% 33,718,740
2015-01-28 2015-01-26 1.136 30,064,283 +18,402 2.44% 34,143,949
2015-01-22 2015-01-20 1.136 30,045,881 +56,882 2.43% 34,123,050
2014-12-11 2014-12-09 1.148 29,988,999 +33,459 2.42% 34,416,960
2014-12-02 2014-11-28 1.243 29,955,540 -219,160 2.42% 37,243,440
2014-12-01 2014-11-27 1.255 30,174,700 -53,535 2.44% 37,876,650
2014-11-28 2014-11-26 1.267 30,228,235 -197,412 2.44% 38,305,219
2014-11-27 2014-11-25 1.291 30,425,647 -75,284 2.46% 39,282,840
2014-11-18 2014-11-14 1.279 30,500,931 -25,095 2.47% 39,015,410
2014-11-17 2014-11-13 1.291 30,526,026 -40,151 2.47% 39,412,440
2014-11-13 2014-11-11 1.279 30,566,177 -438,321 2.47% 39,098,869
2014-11-12 2014-11-10 1.291 31,004,498 -5,019 2.51% 40,030,200
2014-11-10 2014-11-06 1.291 31,009,517 -11,711 2.51% 40,036,680
2014-11-07 2014-11-05 1.291 31,021,228 -200,757 2.51% 40,051,800
2014-11-06 2014-11-04 1.267 31,221,985 -65,247 2.52% 39,564,499
2014-11-05 2014-11-03 1.291 31,287,232 -383,112 2.53% 40,395,240
2014-11-04 2014-10-31 1.279 31,670,344 -33,460 2.56% 40,511,270
2014-11-03 2014-10-30 1.279 31,703,804 -1,217,929 2.56% 40,554,070
2014-10-31 2014-10-29 1.291 32,921,733 -46,843 2.66% 42,505,560
2014-10-29 2014-10-27 1.219 32,968,576 -50,190 2.67% 40,201,260
2014-10-28 2014-10-24 1.243 33,018,766 -15,057 2.67% 41,051,920
2014-10-27 2014-10-23 1.279 33,033,823 +68,593 2.67% 42,255,371
2014-10-24 2014-10-22 1.279 32,965,230 +1,673 2.66% 42,167,629
2014-10-14 2014-10-10 1.351 32,963,557 +125,473 2.66% 44,529,909
2014-09-26 2014-09-24 1.363 32,838,084 +48,516 2.65% 44,752,980
2014-09-24 2014-09-22 1.387 32,789,568 -1,636,174 2.65% 45,470,841
2014-09-19 2014-09-17 1.303 34,425,742 -189,047 2.78% 44,858,950
2014-09-18 2014-09-16 1.255 34,614,789 +41,825 2.80% 43,450,051
2014-09-17 2014-09-15 1.291 34,572,964 +66,919 2.79% 44,637,480
2014-09-15 2014-09-11 1.387 34,506,045 -7,645,518 2.79% 47,851,160
2014-09-11 2014-09-08 1.291 42,151,563 -112,089 3.41% 54,422,281
2014-09-10 2014-09-05 1.315 42,263,652 -2,942,772 3.42% 55,577,500
2014-09-08 2014-09-04 1.255 45,206,424 -10,036,205 3.65% 56,745,150
2014-09-05 2014-09-03 1.243 55,242,629 -184,028 4.47% 68,682,639
2014-09-04 2014-09-02 1.219 55,426,657 -2,460,953 4.48% 67,586,220
2014-09-03 2014-09-01 1.195 57,887,610 -5,756,724 4.68% 69,202,999
2014-09-02 2014-08-29 1.207 63,644,334 -254,293 5.14% 76,845,850
2014-09-01 2014-08-28 1.195 63,898,627 -123,800 5.17% 76,389,000
2014-08-29 2014-08-27 1.184 64,022,427 -250,947 5.18% 75,771,630
2014-08-28 2014-08-26 1.195 64,273,374 -528,662 5.20% 76,837,000
2014-08-27 2014-08-25 1.195 64,802,036 -2,318,750 5.24% 77,469,000
2014-08-26 2014-08-22 1.184 67,120,786 -3,309,154 5.43% 79,438,590
2014-08-25 2014-08-21 1.195 70,429,940 -165,625 5.69% 84,197,000
2014-08-22 2014-08-20 1.195 70,595,565 -294,444 5.71% 84,395,000
2014-08-14 2014-08-12 1.148 70,890,009 +16,729 5.73% 81,357,119
2014-08-01 2014-07-30 1.124 70,873,280 -1,673 5.73% 79,643,380
2014-07-30 2014-07-28 1.136 70,874,953 -16,729 5.73% 80,492,550
2014-07-28 2014-07-24 1.172 70,891,682 +18,402 5.73% 83,054,019
2014-07-10 2014-07-08 1.315 70,873,280 +41,825 5.73% 93,199,700
2014-07-07 2014-07-03 1.363 70,831,455 +25,095 5.73% 96,531,780
2014-06-16 2014-06-12 1.387 70,806,360 +16,729 5.72% 98,190,519
2014-06-12 2014-06-10 1.387 70,789,631 -41,824 5.72% 98,167,320
2014-06-03 2014-05-29 1.315 70,831,455 +6,692 5.73% 93,144,700
2014-05-05 2014-04-30 1.435 70,824,763 +3,346 5.73% 101,602,800
2014-04-02 2014-03-31 1.542 70,821,417 -35,133 5.73% 109,217,850
2014-04-01 2014-03-28 1.614 70,856,550 +66,919 5.73% 114,354,450
2014-03-31 2014-03-27 1.590 70,789,631 +16,730 5.72% 112,553,911
2014-03-28 2014-03-26 1.614 70,772,901 +50,190 5.72% 114,219,450
2014-03-26 2014-03-24 1.698 70,722,711 -13,384 5.72% 120,056,739
2014-03-24 2014-03-20 1.662 70,736,095 +55,208 5.72% 117,542,569
2014-03-05 2014-03-03 1.829 70,680,887 -16,730 5.71% 129,280,410
2014-02-28 2014-02-26 1.769 70,697,617 -40,151 5.72% 125,085,160
2014-02-21 2014-02-19 1.686 70,737,768 +58,554 5.72% 119,236,649
2014-02-14 2014-02-12 1.733 70,679,214 +41,824 5.71% 122,517,750
2014-02-11 2014-02-07 1.733 70,637,390 -41,824 5.71% 122,445,251
2014-02-07 2014-02-05 1.662 70,679,214 -31,787 5.71% 117,448,050
2014-02-05 2014-01-30 1.626 70,711,001 -8,365 5.72% 114,964,881
2014-02-04 2014-01-28 1.578 70,719,366 +13,384 5.72% 111,596,761
2014-01-29 2014-01-27 1.662 70,705,982 +16,730 5.72% 117,492,531
2014-01-27 2014-01-23 1.686 70,689,252 +11,711 5.72% 119,154,870
2014-01-20 2014-01-16 1.913 70,677,541 -83,649 5.72% 135,188,800
2014-01-17 2014-01-15 1.913 70,761,190 -187,374 5.73% 135,348,800
2014-01-16 2014-01-14 1.925 70,948,564 -175,663 5.74% 136,555,370
2014-01-15 2014-01-13 1.937 71,124,227 -125,473 5.76% 137,743,741
2014-01-14 2014-01-10 1.949 71,249,700 -1,699,748 5.77% 138,838,510
2014-01-13 2014-01-09 1.949 72,949,448 -33,459 5.90% 142,150,671
2014-01-10 2014-01-08 1.853 72,982,907 -10,038 5.91% 135,235,950
2014-01-09 2014-01-07 1.793 72,992,945 -8,365 5.91% 130,891,500
2014-01-08 2014-01-06 1.817 73,001,310 -281,061 5.91% 132,651,920
2013-12-30 2013-12-24 1.721 73,282,371 -13,383 5.93% 126,154,081
2013-12-23 2013-12-19 1.721 73,295,754 -8,365 5.93% 126,177,119
2013-12-17 2013-12-13 1.662 73,304,119 +41,824 5.93% 121,809,869
2013-12-16 2013-12-12 1.686 73,262,295 -25,095 5.93% 123,492,030
2013-12-12 2013-12-10 1.674 73,287,390 +6,692 5.93% 122,658,201
2013-12-11 2013-12-09 1.674 73,280,698 +20,076 5.93% 122,647,001
2013-12-10 2013-12-06 1.686 73,260,622 -16,730 5.93% 123,489,210
2013-12-05 2013-12-03 1.710 73,277,352 +10,038 5.93% 125,269,431
2013-12-04 2013-12-02 1.745 73,267,314 -20,076 5.93% 127,879,940
2013-12-03 2013-11-29 1.710 73,287,390 +25,095 5.93% 125,286,591
2013-12-02 2013-11-28 1.721 73,262,295 -8,365 5.93% 126,119,520
2013-11-29 2013-11-27 1.721 73,270,660 +10,038 5.93% 126,133,920
2013-11-25 2013-11-21 1.781 73,260,622 +28,441 5.93% 130,495,690
2013-11-22 2013-11-20 1.710 73,232,181 +33,459 5.93% 125,192,210
2013-11-21 2013-11-19 1.745 73,198,722 +25,095 5.93% 127,760,221
2013-11-12 2013-11-08 1.793 73,173,627 +25,095 5.93% 131,215,500
2013-11-11 2013-11-07 1.781 73,148,532 +6,692 5.92% 130,296,030
2013-11-08 2013-11-06 1.805 73,141,840 +13,384 5.92% 132,032,889
2013-11-07 2013-11-05 1.817 73,128,456 +8,364 5.92% 132,882,959
2013-11-06 2013-11-04 1.901 73,120,092 +6,692 5.92% 138,986,671
2013-11-05 2013-11-01 1.889 73,113,400 +80,303 5.92% 138,099,901
2013-11-01 2013-10-30 1.973 73,033,097 -11,710 5.91% 144,059,851
2013-10-30 2013-10-28 1.913 73,044,807 -5,019 5.92% 139,716,799
2013-10-29 2013-10-25 1.877 73,049,826 -50,190 5.92% 137,106,529
2013-10-28 2013-10-24 1.984 73,100,016 -130,492 5.92% 145,065,740
2013-10-25 2013-10-23 1.721 73,230,508 +26,767 5.93% 126,064,800
2013-10-23 2013-10-21 1.733 73,203,741 -18,402 5.93% 126,893,851
2013-10-22 2013-10-18 1.698 73,222,143 +15,057 5.93% 124,299,699
2013-10-21 2013-10-17 1.602 73,207,086 -23,422 5.93% 117,272,779
2013-10-18 2013-10-16 1.554 73,230,508 -5,019 5.93% 113,808,500
2013-10-17 2013-10-15 1.578 73,235,527 -21,749 5.93% 115,567,320
2013-10-16 2013-10-11 1.578 73,257,276 -25,095 5.94% 115,601,640
2013-10-15 2013-10-10 1.554 73,282,371 +16,730 5.94% 113,889,101
2013-10-09 2013-10-07 1.554 73,265,641 +8,365 5.94% 113,863,100
2013-09-26 2013-09-24 1.578 73,257,276 +8,365 5.94% 115,601,640
2013-09-23 2013-09-18 1.590 73,248,911 -11,711 5.94% 116,464,110
2013-09-19 2013-09-17 1.566 73,260,622 +11,711 5.94% 114,731,110
2013-09-17 2013-09-13 1.590 73,248,911 +5,019 5.94% 116,464,110
2013-09-10 2013-09-06 1.564 73,243,892 +5,019 5.94% 114,534,125
2013-09-09 2013-09-05 1.588 73,238,873 +450,701 5.93% 116,288,220
2013-07-09 2013-07-05 1.443 72,788,172 -166,269 5.94% 105,065,999
2013-07-05 2013-07-03 1.468 72,954,441 -3,325 5.95% 107,061,100
2013-06-10 2013-06-06 1.524 72,957,766 +1,551,962 5.95% 111,171,118
2013-06-04 2013-05-31 1.548 71,405,804 +1,627 5.95% 110,561,220
2013-05-31 2013-05-29 1.561 71,404,177 +39,061 5.95% 111,436,150
2013-05-30 2013-05-28 1.561 71,365,116 -45,571 5.95% 111,375,190
2013-05-27 2013-05-23 1.573 71,410,687 +45,571 5.95% 112,323,840
2013-05-21 2013-05-16 1.450 71,365,116 +24,413 5.95% 103,482,460
2013-05-20 2013-05-15 1.438 71,340,703 +24,413 5.94% 102,570,390
2013-05-15 2013-05-13 1.438 71,316,290 +24,413 5.94% 102,535,291
2013-05-14 2013-05-10 1.450 71,291,877 +8,138 5.94% 103,376,261
2013-05-13 2013-05-09 1.450 71,283,739 +48,826 5.94% 103,364,460
2013-05-07 2013-05-03 1.487 71,234,913 +69,984 5.93% 105,919,770
2013-05-06 2013-05-02 1.475 71,164,929 +48,827 5.93% 104,941,201
2013-05-03 2013-04-30 1.536 71,116,102 +40,688 5.92% 109,238,749
2013-04-30 2013-04-26 1.548 71,075,414 +24,413 5.92% 110,049,660
2013-04-25 2013-04-23 1.524 71,051,001 +203,442 5.92% 108,265,640
2013-04-03 2013-03-28 1.659 70,847,559 +122,066 5.90% 117,532,351
2013-03-15 2013-03-13 1.696 70,725,493 -24,413 5.89% 119,937,180
2013-03-11 2013-03-07 1.659 70,749,906 +24,413 5.89% 117,370,350
2013-02-26 2013-02-22 1.720 70,725,493 +24,413 5.89% 121,675,400
2013-01-16 2013-01-14 1.929 70,701,080 -8,138 5.89% 136,403,170
2013-01-15 2013-01-11 1.917 70,709,218 +3,255 5.89% 135,549,960
2013-01-14 2013-01-10 1.905 70,705,963 -4,882 5.89% 134,674,850
2013-01-11 2013-01-09 1.892 70,710,845 +162,753 5.89% 133,815,219
2013-01-10 2013-01-08 1.856 70,548,092 +71,612 5.88% 130,906,431
2013-01-09 2013-01-07 1.806 70,476,480 +227,856 5.87% 127,309,350
2013-01-07 2013-01-03 1.720 70,248,624 +1,627 5.85% 120,854,999
2013-01-04 2013-01-02 1.684 70,246,997 +81,377 5.85% 118,262,510
2012-12-12 2012-12-10 1.622 70,165,620 +244,131 5.85% 113,814,360
2012-11-28 2012-11-26 1.720 69,921,489 -29,296 5.83% 120,292,200
2012-11-20 2012-11-16 1.684 69,950,785 -16,275 5.83% 117,763,830
2012-11-19 2012-11-15 1.720 69,967,060 +29,295 5.83% 120,370,599
2012-11-12 2012-11-08 1.696 69,937,765 -17,903 5.83% 118,601,341
2012-11-09 2012-11-07 1.745 69,955,668 -8,137 5.83% 122,070,301
2012-11-07 2012-11-05 1.757 69,963,805 +112,300 5.83% 122,944,250
2012-11-06 2012-11-02 1.708 69,851,505 -8,138 5.82% 119,313,430
2012-11-02 2012-10-31 1.671 69,859,643 -8,138 5.82% 116,751,920
2012-10-19 2012-10-17 1.647 69,867,781 +8,138 5.82% 115,048,381
2012-10-18 2012-10-16 1.659 69,859,643 -8,138 5.82% 115,893,450
2012-10-17 2012-10-15 1.684 69,867,781 -32,550 5.82% 117,624,091
2012-10-16 2012-10-12 1.647 69,900,331 -32,551 5.82% 115,101,980
2012-10-15 2012-10-11 1.598 69,932,882 -24,413 5.83% 111,718,100
2012-10-11 2012-10-09 1.598 69,957,295 -16,276 5.83% 111,757,100
2012-10-09 2012-10-05 1.585 69,973,571 -17,902 5.83% 110,923,231
2012-10-08 2012-10-04 1.536 69,991,473 +177,401 5.83% 107,511,249
2012-10-04 2012-09-28 1.499 69,814,072 +40,689 5.82% 104,665,020
2012-10-03 2012-09-27 1.511 69,773,383 -3,255 5.81% 105,461,430
2012-09-28 2012-09-26 1.499 69,776,638 -16,276 5.81% 104,608,899
2012-09-25 2012-09-21 1.511 69,792,914 -8,137 5.81% 105,490,950
2012-09-18 2012-09-14 1.487 69,801,051 +8,137 5.82% 103,787,749
2012-09-13 2012-09-11 1.529 69,792,914 +814,251 5.81% 106,736,206
2012-09-12 2012-09-10 1.554 68,978,663 -8,043 5.81% 107,206,250
2012-09-11 2012-09-07 1.517 68,986,706 +3,217 5.82% 104,645,500
2012-09-10 2012-09-06 1.467 68,983,489 +48,257 5.81% 101,209,780
2012-09-07 2012-09-05 1.442 68,935,232 -16,086 5.81% 99,424,760
2012-09-03 2012-08-30 1.517 68,951,318 -8,042 5.81% 104,591,820
2012-08-30 2012-08-28 1.480 68,959,360 +40,213 5.81% 102,031,789
2012-08-27 2012-08-23 1.492 68,919,147 +136,727 5.81% 102,829,200
2012-08-24 2012-08-22 1.542 68,782,420 +8,043 5.80% 106,046,040
2012-08-16 2012-08-14 1.554 68,774,377 +24,128 5.80% 106,888,750
2012-08-07 2012-08-03 1.529 68,750,249 -6,434 5.80% 105,141,630
2012-08-01 2012-07-30 1.430 68,756,683 -24,128 5.80% 98,312,350
2012-07-30 2012-07-26 1.467 68,780,811 +24,128 5.80% 100,912,419
2012-07-27 2012-07-25 1.629 68,756,683 -4,826 5.80% 111,990,590
2012-07-25 2012-07-23 1.703 68,761,509 +6,434 5.80% 117,128,150
2012-07-23 2012-07-19 1.753 68,755,075 -24,128 5.80% 120,536,671
2012-07-20 2012-07-18 1.728 68,779,203 +3,217 5.80% 118,868,630
2012-07-16 2012-07-12 1.741 68,775,986 +68,674,647 5.80% 119,718,200
2012-07-12 2012-07-10 1.703 101,339 -6,434 0.01% 172,621
2012-07-11 2012-07-09 1.703 107,773 +6,434 0.01% 183,580
2012-07-10 2012-07-06 1.753 101,339 -9,651 0.01% 177,661
2012-07-09 2012-07-05 1.741 110,990 -43,431 0.01% 193,200
2012-07-06 2012-07-04 1.865 154,421 0.01% 288,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top