History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 1,684,000 | +0 | 0.06% | 65,676 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,684,000 | +0 | 0.06% | 63,992 |
| 2025-10-10 | 2025-10-08 | 0.039 | 1,684,000 | -2,000 | 0.06% | 65,676 |
| 2025-10-09 | 2025-10-06 | 0.040 | 1,686,000 | +2,000 | 0.06% | 67,440 |
| 2025-10-06 | 2025-10-02 | 0.038 | 1,684,000 | +38,000 | 0.06% | 63,992 |
| 2025-10-02 | 2025-09-29 | 0.039 | 1,646,000 | +36,000 | 0.06% | 64,194 |
| 2025-09-30 | 2025-09-26 | 0.037 | 1,610,000 | +30,000 | 0.06% | 59,570 |
| 2025-09-29 | 2025-09-25 | 0.036 | 1,580,000 | +10,000 | 0.06% | 56,880 |
| 2025-09-26 | 2025-09-24 | 0.036 | 1,570,000 | -2,000 | 0.06% | 56,520 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,572,000 | +18,000 | 0.06% | 58,164 |
| 2025-09-24 | 2025-09-22 | 0.035 | 1,554,000 | +14,000 | 0.06% | 54,390 |
| 2025-09-23 | 2025-09-19 | 0.035 | 1,540,000 | -4,000 | 0.06% | 53,900 |
| 2025-09-22 | 2025-09-18 | 0.039 | 1,544,000 | -6,000 | 0.06% | 60,216 |
| 2025-09-19 | 2025-09-17 | 0.038 | 1,550,000 | -2,000 | 0.06% | 58,900 |
| 2025-09-18 | 2025-09-16 | 0.040 | 1,552,000 | -10,000 | 0.06% | 62,080 |
| 2025-09-17 | 2025-09-15 | 0.039 | 1,562,000 | -26,000 | 0.06% | 60,918 |
| 2025-09-16 | 2025-09-12 | 0.038 | 1,588,000 | -82,000 | 0.06% | 60,344 |
| 2025-09-15 | 2025-09-11 | 0.040 | 1,670,000 | -140,000 | 0.06% | 66,800 |
| 2025-09-12 | 2025-09-10 | 0.040 | 1,810,000 | -6,000 | 0.07% | 72,400 |
| 2025-09-11 | 2025-09-09 | 0.035 | 1,816,000 | -2,000 | 0.07% | 63,560 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,818,000 | -4,000 | 0.07% | 65,448 |
| 2025-09-09 | 2025-09-05 | 0.036 | 1,822,000 | -4,000 | 0.07% | 65,592 |
| 2025-09-08 | 2025-09-04 | 0.037 | 1,826,000 | -2,000 | 0.07% | 67,562 |
| 2025-09-05 | 2025-09-03 | 0.039 | 1,828,000 | +24,000 | 0.07% | 71,292 |
| 2025-09-04 | 2025-09-02 | 0.041 | 1,804,000 | +94,000 | 0.07% | 73,964 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1,710,000 | +136,000 | 0.06% | 63,270 |
| 2025-09-02 | 2025-08-29 | 0.040 | 1,574,000 | +54,000 | 0.06% | 62,960 |
| 2025-09-01 | 2025-08-28 | 0.040 | 1,520,000 | +80,000 | 0.06% | 60,800 |
| 2025-08-29 | 2025-08-27 | 0.040 | 1,440,000 | -284,000 | 0.05% | 57,600 |
| 2025-08-28 | 2025-08-26 | 0.040 | 1,724,000 | -392,000 | 0.06% | 68,960 |
| 2025-08-27 | 2025-08-25 | 0.043 | 2,116,000 | -522,000 | 0.08% | 90,988 |
| 2025-08-26 | 2025-08-22 | 0.051 | 2,638,000 | -80,000 | 0.10% | 134,538 |
| 2025-08-15 | 2025-08-13 | 0.031 | 2,718,000 | +80,000 | 0.10% | 84,258 |
| 2025-07-16 | 2025-07-14 | 0.029 | 2,638,000 | -36,000 | 0.10% | 76,502 |
| 2025-07-10 | 2025-07-08 | 0.029 | 2,674,000 | -2,000 | 0.10% | 77,546 |
| 2025-07-09 | 2025-07-07 | 0.030 | 2,676,000 | -114,000 | 0.10% | 80,280 |
| 2025-07-02 | 2025-06-27 | 0.028 | 2,790,000 | -254,000 | 0.11% | 78,120 |
| 2025-06-27 | 2025-06-25 | 0.026 | 3,044,000 | -60,000 | 0.11% | 79,144 |
| 2025-06-26 | 2025-06-24 | 0.026 | 3,104,000 | -62,000 | 0.12% | 80,704 |
| 2025-06-09 | 2025-06-05 | 0.026 | 3,166,000 | -230,000 | 0.12% | 82,316 |
| 2025-06-03 | 2025-05-30 | 0.026 | 3,396,000 | +36,000 | 0.15% | 88,296 |
| 2025-05-30 | 2025-05-28 | 0.026 | 3,360,000 | -50,000 | 0.15% | 87,360 |
| 2025-05-29 | 2025-05-27 | 0.026 | 3,410,000 | +2,000 | 0.15% | 88,660 |
| 2025-05-22 | 2025-05-20 | 0.026 | 3,408,000 | -262,000 | 0.15% | 88,608 |
| 2025-05-21 | 2025-05-19 | 0.026 | 3,670,000 | -10,000 | 0.17% | 95,420 |
| 2025-05-15 | 2025-05-13 | 0.027 | 3,680,000 | +410,000 | 0.17% | 99,360 |
| 2025-04-23 | 2025-04-17 | 0.024 | 3,270,000 | +28,000 | 0.15% | 78,480 |
| 2025-03-28 | 2025-03-26 | 0.025 | 3,242,000 | +46,000 | 0.15% | 81,050 |
| 2025-03-27 | 2025-03-25 | 0.026 | 3,196,000 | +14,000 | 0.14% | 83,096 |
| 2025-03-24 | 2025-03-20 | 0.027 | 3,182,000 | +138,000 | 0.14% | 85,914 |
| 2025-03-20 | 2025-03-18 | 0.027 | 3,044,000 | +14,000 | 0.14% | 82,188 |
| 2025-03-14 | 2025-03-12 | 0.024 | 3,030,000 | +82,000 | 0.14% | 72,720 |
| 2025-03-13 | 2025-03-11 | 0.025 | 2,948,000 | -4,000 | 0.13% | 73,700 |
| 2025-03-12 | 2025-03-10 | 0.026 | 2,952,000 | +296,000 | 0.13% | 76,752 |
| 2025-03-05 | 2025-03-03 | 0.024 | 2,656,000 | -6,000 | 0.12% | 63,744 |
| 2025-03-04 | 2025-02-28 | 0.024 | 2,662,000 | -4,000 | 0.12% | 63,888 |
| 2025-03-03 | 2025-02-27 | 0.021 | 2,666,000 | -1,250,000 | 0.12% | 55,986 |
| 2025-02-28 | 2025-02-26 | 0.022 | 3,916,000 | -98,000 | 0.18% | 86,152 |
| 2025-02-21 | 2025-02-19 | 0.021 | 4,014,000 | -2,000 | 0.18% | 84,294 |
| 2025-02-19 | 2025-02-17 | 0.022 | 4,016,000 | -4,000 | 0.18% | 88,352 |
| 2025-02-18 | 2025-02-14 | 0.021 | 4,020,000 | -4,000 | 0.18% | 84,420 |
| 2025-02-17 | 2025-02-13 | 0.022 | 4,024,000 | -4,000 | 0.18% | 88,528 |
| 2025-02-12 | 2025-02-10 | 0.024 | 4,028,000 | +1,346,000 | 0.18% | 96,672 |
| 2025-02-10 | 2025-02-06 | 0.024 | 2,682,000 | -268,000 | 0.12% | 64,368 |
| 2025-02-04 | 2025-01-28 | 0.022 | 2,950,000 | -2,000 | 0.13% | 64,900 |
| 2025-01-27 | 2025-01-23 | 0.020 | 2,952,000 | -154,000 | 0.13% | 59,040 |
| 2025-01-24 | 2025-01-22 | 0.020 | 3,106,000 | -582,000 | 0.14% | 62,120 |
| 2025-01-21 | 2025-01-17 | 0.019 | 3,688,000 | -2,000 | 0.17% | 70,072 |
| 2025-01-20 | 2025-01-16 | 0.019 | 3,690,000 | -4,000 | 0.17% | 70,110 |
| 2025-01-17 | 2025-01-15 | 0.020 | 3,694,000 | -2,000 | 0.17% | 73,880 |
| 2025-01-16 | 2025-01-14 | 0.019 | 3,696,000 | -2,000 | 0.17% | 70,224 |
| 2025-01-15 | 2025-01-13 | 0.022 | 3,698,000 | -4,000 | 0.17% | 81,356 |
| 2025-01-08 | 2025-01-06 | 0.023 | 3,702,000 | -4,000 | 0.17% | 85,146 |
| 2025-01-06 | 2025-01-02 | 0.024 | 3,706,000 | +1,000,000 | 0.17% | 88,944 |
| 2025-01-03 | 2024-12-31 | 0.024 | 2,706,000 | -694,000 | 0.12% | 64,944 |
| 2024-12-19 | 2024-12-17 | 0.022 | 3,400,000 | -414,000 | 0.15% | 74,800 |
| 2024-12-18 | 2024-12-16 | 0.022 | 3,814,000 | -8,000 | 0.17% | 83,908 |
| 2024-12-16 | 2024-12-12 | 0.022 | 3,822,000 | -6,000 | 0.17% | 84,084 |
| 2024-12-12 | 2024-12-10 | 0.023 | 3,828,000 | -6,000 | 0.17% | 88,044 |
| 2024-12-11 | 2024-12-09 | 0.024 | 3,834,000 | -6,000 | 0.17% | 92,016 |
| 2024-12-10 | 2024-12-06 | 0.025 | 3,840,000 | -8,000 | 0.17% | 96,000 |
| 2024-12-09 | 2024-12-05 | 0.023 | 3,848,000 | -6,000 | 0.17% | 88,504 |
| 2024-12-05 | 2024-12-03 | 0.023 | 3,854,000 | -8,000 | 0.17% | 88,642 |
| 2024-12-02 | 2024-11-28 | 0.024 | 3,862,000 | -12,000 | 0.17% | 92,688 |
| 2024-11-29 | 2024-11-27 | 0.024 | 3,874,000 | +1,092,000 | 0.18% | 92,976 |
| 2024-11-28 | 2024-11-26 | 0.026 | 2,782,000 | -314,000 | 0.13% | 72,332 |
| 2024-11-27 | 2024-11-25 | 0.024 | 3,096,000 | +294,000 | 0.14% | 74,304 |
| 2024-11-25 | 2024-11-21 | 0.024 | 2,802,000 | -6,000 | 0.13% | 67,248 |
| 2024-11-22 | 2024-11-20 | 0.023 | 2,808,000 | -10,000 | 0.13% | 64,584 |
| 2024-11-21 | 2024-11-19 | 0.024 | 2,818,000 | -10,000 | 0.13% | 67,632 |
| 2024-11-19 | 2024-11-15 | 0.024 | 2,828,000 | -10,000 | 0.13% | 67,872 |
| 2024-11-07 | 2024-11-05 | 0.024 | 2,838,000 | -1,366,000 | 0.13% | 68,112 |
| 2024-10-31 | 2024-10-29 | 0.024 | 4,204,000 | +566,000 | 0.19% | 100,896 |
| 2024-10-28 | 2024-10-24 | 0.024 | 3,638,000 | -8,000 | 0.16% | 87,312 |
| 2024-10-24 | 2024-10-22 | 0.023 | 3,646,000 | -8,000 | 0.16% | 83,858 |
| 2024-10-23 | 2024-10-21 | 0.023 | 3,654,000 | +2,000 | 0.17% | 84,042 |
| 2024-10-22 | 2024-10-18 | 0.025 | 3,652,000 | -168,000 | 0.17% | 91,300 |
| 2024-10-17 | 2024-10-15 | 0.024 | 3,820,000 | -48,000 | 0.17% | 91,680 |
| 2024-10-10 | 2024-10-08 | 0.028 | 3,868,000 | -18,000 | 0.17% | 108,304 |
| 2024-10-09 | 2024-10-07 | 0.035 | 3,886,000 | +820,000 | 0.18% | 136,010 |
| 2024-10-03 | 2024-09-30 | 0.030 | 3,066,000 | -8,000 | 0.14% | 91,980 |
| 2024-09-30 | 2024-09-26 | 0.030 | 3,074,000 | -90,000 | 0.14% | 92,220 |
| 2024-09-24 | 2024-09-20 | 0.023 | 3,164,000 | +36,000 | 0.14% | 72,772 |
| 2024-09-20 | 2024-09-17 | 0.022 | 3,128,000 | -242,000 | 0.14% | 68,816 |
| 2024-08-26 | 2024-08-22 | 0.025 | 3,370,000 | -10,000 | 0.15% | 84,250 |
| 2024-08-23 | 2024-08-21 | 0.027 | 3,380,000 | +296,000 | 0.15% | 91,260 |
| 2024-08-21 | 2024-08-19 | 0.028 | 3,084,000 | -116,000 | 0.14% | 86,352 |
| 2024-08-19 | 2024-08-15 | 0.028 | 3,200,000 | -2,000 | 0.14% | 89,600 |
| 2024-08-13 | 2024-08-09 | 0.028 | 3,202,000 | -324,000 | 0.14% | 89,656 |
| 2024-08-07 | 2024-08-05 | 0.025 | 3,526,000 | +442,000 | 0.16% | 88,150 |
| 2024-08-02 | 2024-07-31 | 0.030 | 3,084,000 | -338,000 | 0.14% | 92,520 |
| 2024-08-01 | 2024-07-30 | 0.028 | 3,422,000 | -218,000 | 0.15% | 95,816 |
| 2024-07-31 | 2024-07-29 | 0.027 | 3,640,000 | -30,000 | 0.16% | 98,280 |
| 2024-07-30 | 2024-07-26 | 0.027 | 3,670,000 | +6,000 | 0.17% | 99,090 |
| 2024-07-26 | 2024-07-24 | 0.026 | 3,664,000 | +12,000 | 0.17% | 95,264 |
| 2024-07-24 | 2024-07-22 | 0.023 | 3,652,000 | +4,000 | 0.17% | 83,996 |
| 2024-07-22 | 2024-07-18 | 0.025 | 3,648,000 | +6,000 | 0.16% | 91,200 |
| 2024-07-18 | 2024-07-16 | 0.024 | 3,642,000 | +8,000 | 0.16% | 87,408 |
| 2024-07-17 | 2024-07-15 | 0.024 | 3,634,000 | +10,000 | 0.16% | 87,216 |
| 2024-07-16 | 2024-07-12 | 0.024 | 3,624,000 | -612,000 | 0.16% | 86,976 |
| 2024-07-15 | 2024-07-11 | 0.023 | 4,236,000 | +44,000 | 0.19% | 97,428 |
| 2024-07-12 | 2024-07-10 | 0.023 | 4,192,000 | -30,000 | 0.19% | 96,416 |
| 2024-07-11 | 2024-07-09 | 0.023 | 4,222,000 | +82,000 | 0.19% | 97,106 |
| 2024-07-10 | 2024-07-08 | 0.024 | 4,140,000 | +72,000 | 0.19% | 99,360 |
| 2024-07-09 | 2024-07-05 | 0.027 | 4,068,000 | +24,000 | 0.18% | 109,836 |
| 2024-07-08 | 2024-07-04 | 0.025 | 4,044,000 | +102,000 | 0.18% | 101,100 |
| 2024-07-05 | 2024-07-03 | 0.025 | 3,942,000 | +110,000 | 0.18% | 98,550 |
| 2024-07-04 | 2024-07-02 | 0.025 | 3,832,000 | +376,000 | 0.17% | 95,800 |
| 2024-07-03 | 2024-06-28 | 0.025 | 3,456,000 | +610,000 | 0.16% | 86,400 |
| 2024-07-02 | 2024-06-27 | 0.023 | 2,846,000 | +28,000 | 0.13% | 65,458 |
| 2024-06-28 | 2024-06-26 | 0.024 | 2,818,000 | +178,000 | 0.13% | 67,632 |
| 2024-06-27 | 2024-06-25 | 0.023 | 2,640,000 | +578,000 | 0.12% | 60,720 |
| 2024-06-25 | 2024-06-21 | 0.024 | 2,062,000 | +250,000 | 0.09% | 49,488 |
| 2024-06-24 | 2024-06-20 | 0.024 | 1,812,000 | +176,000 | 0.08% | 43,488 |
| 2024-06-20 | 2024-06-18 | 0.025 | 1,636,000 | +174,000 | 0.07% | 40,900 |
| 2024-06-19 | 2024-06-17 | 0.025 | 1,462,000 | +160,000 | 0.07% | 36,550 |
| 2024-06-18 | 2024-06-14 | 0.026 | 1,302,000 | -82,000 | 0.06% | 33,852 |
| 2024-06-17 | 2024-06-13 | 0.026 | 1,384,000 | -1,192,000 | 0.06% | 35,984 |
| 2024-06-13 | 2024-06-11 | 0.025 | 2,576,000 | +546,000 | 0.12% | 64,400 |
| 2024-05-31 | 2024-05-29 | 0.032 | 2,030,000 | +2,000 | 0.09% | 64,960 |
| 2024-05-23 | 2024-05-21 | 0.036 | 2,028,000 | +824,000 | 0.09% | 73,008 |
| 2024-05-16 | 2024-05-13 | 0.037 | 1,204,000 | -200,000 | 0.05% | 44,548 |
| 2024-05-14 | 2024-05-10 | 0.038 | 1,404,000 | -26,000 | 0.06% | 53,352 |
| 2024-05-09 | 2024-05-07 | 0.039 | 1,430,000 | +296,000 | 0.06% | 55,770 |
| 2024-05-08 | 2024-05-06 | 0.039 | 1,134,000 | +318,000 | 0.05% | 44,226 |
| 2024-04-09 | 2024-04-05 | 0.039 | 816,000 | -288,000 | 0.04% | 31,824 |
| 2024-04-08 | 2024-04-03 | 0.043 | 1,104,000 | -6,000 | 0.05% | 47,472 |
| 2024-04-02 | 2024-03-27 | 0.044 | 1,110,000 | +30,000 | 0.05% | 48,840 |
| 2024-03-15 | 2024-03-13 | 0.060 | 1,080,000 | +192,000 | 0.05% | 64,800 |
| 2024-03-07 | 2024-03-05 | 0.052 | 888,000 | +72,000 | 0.04% | 46,176 |
| 2024-03-04 | 2024-02-29 | 0.065 | 816,000 | -116,000 | 0.04% | 53,040 |
| 2024-02-28 | 2024-02-26 | 0.061 | 932,000 | +4,000 | 0.04% | 56,852 |
| 2024-02-23 | 2024-02-21 | 0.070 | 928,000 | +112,000 | 0.04% | 64,960 |
| 2024-02-16 | 2024-02-14 | 0.059 | 816,000 | -4,000 | 0.04% | 48,144 |
| 2024-02-15 | 2024-02-09 | 0.056 | 820,000 | +4,000 | 0.04% | 45,920 |
| 2024-02-14 | 2024-02-07 | 0.049 | 816,000 | -224,000 | 0.04% | 39,984 |
| 2024-02-08 | 2024-02-06 | 0.047 | 1,040,000 | -134,000 | 0.05% | 48,880 |
| 2024-02-06 | 2024-02-02 | 0.040 | 1,174,000 | +174,000 | 0.05% | 46,960 |
| 2024-02-05 | 2024-02-01 | 0.049 | 1,000,000 | -50,000 | 0.05% | 49,000 |
| 2024-02-02 | 2024-01-31 | 0.047 | 1,050,000 | +68,000 | 0.05% | 49,350 |
| 2024-01-31 | 2024-01-29 | 0.049 | 982,000 | -308,000 | 0.04% | 48,118 |
| 2024-01-30 | 2024-01-26 | 0.050 | 1,290,000 | -200,000 | 0.06% | 64,500 |
| 2024-01-24 | 2024-01-22 | 0.040 | 1,490,000 | +246,000 | 0.07% | 59,600 |
| 2024-01-19 | 2024-01-17 | 0.040 | 1,244,000 | +34,000 | 0.06% | 49,760 |
| 2024-01-11 | 2024-01-09 | 0.041 | 1,210,000 | +2,000 | 0.05% | 49,610 |
| 2024-01-10 | 2024-01-08 | 0.041 | 1,208,000 | +4,000 | 0.05% | 49,528 |
| 2024-01-05 | 2024-01-03 | 0.043 | 1,204,000 | -32,000 | 0.05% | 51,772 |
| 2024-01-03 | 2023-12-29 | 0.044 | 1,236,000 | +274,000 | 0.06% | 54,384 |
| 2023-12-20 | 2023-12-18 | 0.044 | 962,000 | -4,000 | 0.04% | 42,328 |
| 2023-12-19 | 2023-12-15 | 0.045 | 966,000 | -50,000 | 0.04% | 43,470 |
| 2023-12-18 | 2023-12-14 | 0.044 | 1,016,000 | -12,000 | 0.05% | 44,704 |
| 2023-12-13 | 2023-12-11 | 0.045 | 1,028,000 | -2,000 | 0.05% | 46,260 |
| 2023-12-12 | 2023-12-08 | 0.045 | 1,030,000 | -4,000 | 0.05% | 46,350 |
| 2023-12-04 | 2023-11-30 | 0.047 | 1,034,000 | +200,000 | 0.05% | 48,598 |
| 2023-11-29 | 2023-11-27 | 0.046 | 834,000 | +4,000 | 0.04% | 38,364 |
| 2023-11-28 | 2023-11-24 | 0.048 | 830,000 | -314,000 | 0.04% | 39,840 |
| 2023-11-27 | 2023-11-23 | 0.048 | 1,144,000 | +128,000 | 0.05% | 54,912 |
| 2023-11-24 | 2023-11-22 | 0.049 | 1,016,000 | +186,000 | 0.05% | 49,784 |
| 2023-11-06 | 2023-11-02 | 0.053 | 830,000 | -250,000 | 0.04% | 43,990 |
| 2023-11-01 | 2023-10-30 | 0.044 | 1,080,000 | +68,000 | 0.05% | 47,520 |
| 2023-10-27 | 2023-10-25 | 0.050 | 1,012,000 | +2,000 | 0.05% | 50,600 |
| 2023-10-26 | 2023-10-24 | 0.046 | 1,010,000 | +180,000 | 0.05% | 46,460 |
| 2023-10-19 | 2023-10-17 | 0.052 | 830,000 | +2,000 | 0.04% | 43,160 |
| 2023-10-17 | 2023-10-13 | 0.051 | 828,000 | +2,000 | 0.04% | 42,228 |
| 2023-10-10 | 2023-10-06 | 0.052 | 826,000 | -72,000 | 0.04% | 42,952 |
| 2023-09-15 | 2023-09-13 | 0.048 | 898,000 | -4,000 | 0.04% | 43,104 |
| 2023-09-12 | 2023-09-07 | 0.045 | 902,000 | +76,000 | 0.04% | 40,590 |
| 2023-09-07 | 2023-09-05 | 0.050 | 826,000 | +2,000 | 0.04% | 41,300 |
| 2023-09-05 | 2023-08-31 | 0.050 | 824,000 | -14,000 | 0.04% | 41,200 |
| 2023-08-24 | 2023-08-22 | 0.046 | 838,000 | +2,000 | 0.04% | 38,548 |
| 2023-08-23 | 2023-08-21 | 0.049 | 836,000 | +10,000 | 0.04% | 40,964 |
| 2023-08-11 | 2023-08-09 | 0.052 | 826,000 | -90,000 | 0.04% | 42,952 |
| 2023-08-07 | 2023-08-03 | 0.050 | 916,000 | +86,000 | 0.04% | 45,800 |
| 2023-07-19 | 2023-07-14 | 0.062 | 830,000 | +2,000 | 0.04% | 51,460 |
| 2023-07-18 | 2023-07-13 | 0.058 | 828,000 | -6,000 | 0.04% | 48,024 |
| 2023-07-13 | 2023-07-11 | 0.056 | 834,000 | -40,000 | 0.04% | 46,704 |
| 2023-07-10 | 2023-07-06 | 0.054 | 874,000 | +50,000 | 0.04% | 47,196 |
| 2023-07-07 | 2023-07-05 | 0.052 | 824,000 | +2,000 | 0.04% | 42,848 |
| 2023-06-08 | 2023-06-06 | 0.051 | 822,000 | -136,000 | 0.04% | 41,922 |
| 2023-06-02 | 2023-05-31 | 0.056 | 958,000 | +72,000 | 0.04% | 53,648 |
| 2023-05-31 | 2023-05-29 | 0.061 | 886,000 | -162,000 | 0.04% | 54,046 |
| 2023-05-22 | 2023-05-18 | 0.056 | 1,048,000 | +38,000 | 0.05% | 58,688 |
| 2023-05-18 | 2023-05-16 | 0.063 | 1,010,000 | -46,000 | 0.05% | 63,630 |
| 2023-05-17 | 2023-05-15 | 0.063 | 1,056,000 | +214,000 | 0.05% | 66,528 |
| 2023-05-16 | 2023-05-12 | 0.058 | 842,000 | +20,000 | 0.04% | 48,836 |
| 2023-05-10 | 2023-05-08 | 0.062 | 822,000 | +2,000 | 0.04% | 50,964 |
| 2023-05-02 | 2023-04-27 | 0.076 | 820,000 | +2,000 | 0.04% | 62,320 |
| 2023-04-24 | 2023-04-20 | 0.066 | 818,000 | +2,000 | 0.04% | 53,988 |
| 2023-04-19 | 2023-04-17 | 0.058 | 816,000 | +4,000 | 0.04% | 47,328 |
| 2023-04-13 | 2023-04-11 | 0.058 | 812,000 | -18,000 | 0.04% | 47,096 |
| 2023-04-03 | 2023-03-30 | 0.056 | 830,000 | +4,000 | 0.04% | 46,480 |
| 2023-03-31 | 2023-03-29 | 0.064 | 826,000 | -4,000 | 0.04% | 52,864 |
| 2023-03-28 | 2023-03-24 | 0.062 | 830,000 | +20,000 | 0.04% | 51,460 |
| 2023-03-24 | 2023-03-22 | 0.070 | 810,000 | +2,000 | 0.04% | 56,700 |
| 2023-03-20 | 2023-03-16 | 0.070 | 808,000 | +2,000 | 0.04% | 56,560 |
| 2023-03-17 | 2023-03-15 | 0.069 | 806,000 | -214,000 | 0.04% | 55,614 |
| 2023-03-15 | 2023-03-13 | 0.067 | 1,020,000 | -20,000 | 0.05% | 68,340 |
| 2023-03-14 | 2023-03-10 | 0.069 | 1,040,000 | +236,000 | 0.05% | 71,760 |
| 2023-03-13 | 2023-03-09 | 0.080 | 804,000 | -436,000 | 0.04% | 64,320 |
| 2023-03-06 | 2023-03-02 | 0.070 | 1,240,000 | +2,000 | 0.06% | 86,800 |
| 2023-02-27 | 2023-02-23 | 0.071 | 1,238,000 | +2,000 | 0.06% | 87,898 |
| 2023-02-23 | 2023-02-21 | 0.070 | 1,236,000 | +8,000 | 0.06% | 86,520 |
| 2023-02-16 | 2023-02-14 | 0.084 | 1,228,000 | +2,000 | 0.06% | 103,152 |
| 2023-02-08 | 2023-02-06 | 0.073 | 1,226,000 | +46,000 | 0.06% | 89,498 |
| 2023-02-06 | 2023-02-02 | 0.076 | 1,180,000 | -32,000 | 0.05% | 89,680 |
| 2023-02-03 | 2023-02-01 | 0.072 | 1,212,000 | +158,000 | 0.05% | 87,264 |
| 2023-01-20 | 2023-01-18 | 0.074 | 1,054,000 | +14,000 | 0.05% | 77,996 |
| 2023-01-19 | 2023-01-17 | 0.077 | 1,040,000 | +76,000 | 0.05% | 80,080 |
| 2023-01-11 | 2023-01-09 | 0.087 | 964,000 | -106,000 | 0.04% | 83,868 |
| 2023-01-10 | 2023-01-06 | 0.086 | 1,070,000 | -28,000 | 0.05% | 92,020 |
| 2022-12-30 | 2022-12-28 | 0.084 | 1,098,000 | +42,000 | 0.05% | 92,232 |
| 2022-12-28 | 2022-12-22 | 0.087 | 1,056,000 | -42,000 | 0.05% | 91,872 |
| 2022-12-19 | 2022-12-15 | 0.084 | 1,098,000 | +8,000 | 0.05% | 92,232 |
| 2022-12-15 | 2022-12-13 | 0.083 | 1,090,000 | -12,000 | 0.05% | 90,470 |
| 2022-12-14 | 2022-12-12 | 0.087 | 1,102,000 | +182,000 | 0.05% | 95,874 |
| 2022-12-08 | 2022-12-06 | 0.093 | 920,000 | +38,000 | 0.04% | 85,560 |
| 2022-12-07 | 2022-12-05 | 0.090 | 882,000 | -34,000 | 0.04% | 79,380 |
| 2022-12-06 | 2022-12-02 | 0.078 | 916,000 | -12,000 | 0.04% | 71,448 |
| 2022-12-05 | 2022-12-01 | 0.077 | 928,000 | +52,000 | 0.04% | 71,456 |
| 2022-12-02 | 2022-11-30 | 0.071 | 876,000 | +78,000 | 0.04% | 62,196 |
| 2022-11-29 | 2022-11-25 | 0.073 | 798,000 | -2,000 | 0.04% | 58,254 |
| 2022-11-28 | 2022-11-24 | 0.061 | 800,000 | +2,000 | 0.04% | 48,800 |
| 2022-11-25 | 2022-11-23 | 0.072 | 798,000 | -76,000 | 0.04% | 57,456 |
| 2022-11-21 | 2022-11-17 | 0.070 | 874,000 | -26,000 | 0.04% | 61,180 |
| 2022-11-17 | 2022-11-15 | 0.070 | 900,000 | -64,000 | 0.04% | 63,000 |
| 2022-11-16 | 2022-11-14 | 0.072 | 964,000 | -36,000 | 0.04% | 69,408 |
| 2022-11-14 | 2022-11-10 | 0.060 | 1,000,000 | -24,000 | 0.05% | 60,000 |
| 2022-11-11 | 2022-11-09 | 0.065 | 1,024,000 | -2,000 | 0.05% | 66,560 |
| 2022-11-02 | 2022-10-31 | 0.068 | 1,026,000 | +2,000 | 0.05% | 69,768 |
| 2022-10-31 | 2022-10-27 | 0.061 | 1,024,000 | -2,000 | 0.05% | 62,464 |
| 2022-10-21 | 2022-10-19 | 0.061 | 1,026,000 | +176,000 | 0.05% | 62,586 |
| 2022-10-20 | 2022-10-18 | 0.061 | 850,000 | -2,000 | 0.04% | 51,850 |
| 2022-10-19 | 2022-10-17 | 0.064 | 852,000 | +4,000 | 0.04% | 54,528 |
| 2022-10-18 | 2022-10-14 | 0.069 | 848,000 | +58,000 | 0.04% | 58,512 |
| 2022-10-17 | 2022-10-13 | 0.072 | 790,000 | -466,000 | 0.04% | 56,880 |
| 2022-10-13 | 2022-10-11 | 0.060 | 1,256,000 | -2,000 | 0.06% | 75,360 |
| 2022-10-10 | 2022-10-06 | 0.060 | 1,258,000 | +20,000 | 0.06% | 75,480 |
| 2022-10-07 | 2022-10-05 | 0.068 | 1,238,000 | +102,000 | 0.06% | 84,184 |
| 2022-10-06 | 2022-10-03 | 0.075 | 1,136,000 | +118,000 | 0.05% | 85,200 |
| 2022-10-03 | 2022-09-29 | 0.072 | 1,018,000 | +182,000 | 0.05% | 73,296 |
| 2022-09-30 | 2022-09-28 | 0.075 | 836,000 | +30,000 | 0.04% | 62,700 |
| 2022-09-26 | 2022-09-22 | 0.080 | 806,000 | -4,000 | 0.04% | 64,480 |
| 2022-09-23 | 2022-09-21 | 0.081 | 810,000 | -2,000 | 0.04% | 65,610 |
| 2022-09-22 | 2022-09-20 | 0.080 | 812,000 | +22,000 | 0.04% | 64,960 |
| 2022-09-08 | 2022-09-06 | 0.089 | 790,000 | -22,000 | 0.04% | 70,310 |
| 2022-09-07 | 2022-09-05 | 0.074 | 812,000 | +2,000 | 0.04% | 60,088 |
| 2022-09-06 | 2022-09-02 | 0.080 | 810,000 | +20,000 | 0.04% | 64,800 |
| 2022-08-24 | 2022-08-22 | 0.101 | 790,000 | -24,000 | 0.04% | 79,790 |
| 2022-08-23 | 2022-08-19 | 0.096 | 814,000 | +34,000 | 0.04% | 78,144 |
| 2022-08-22 | 2022-08-18 | 0.095 | 780,000 | +6,000 | 0.04% | 74,100 |
| 2022-08-19 | 2022-08-17 | 0.102 | 774,000 | +4,000 | 0.03% | 78,948 |
| 2022-08-17 | 2022-08-15 | 0.101 | 770,000 | -2,000 | 0.03% | 77,770 |
| 2022-08-16 | 2022-08-12 | 0.102 | 772,000 | +2,000 | 0.03% | 78,744 |
| 2022-08-11 | 2022-08-09 | 0.102 | 770,000 | -12,000 | 0.03% | 78,540 |
| 2022-08-10 | 2022-08-08 | 0.100 | 782,000 | +18,000 | 0.04% | 78,200 |
| 2022-08-09 | 2022-08-05 | 0.101 | 764,000 | +2,000 | 0.03% | 77,164 |
| 2022-08-08 | 2022-08-04 | 0.105 | 762,000 | +2,000 | 0.03% | 80,010 |
| 2022-08-05 | 2022-08-03 | 0.105 | 760,000 | +2,000 | 0.03% | 79,800 |
| 2022-08-04 | 2022-08-02 | 0.095 | 758,000 | +2,000 | 0.03% | 72,010 |
| 2022-08-03 | 2022-08-01 | 0.099 | 756,000 | -100,000 | 0.03% | 74,844 |
| 2022-08-02 | 2022-07-29 | 0.094 | 856,000 | -72,000 | 0.04% | 80,464 |
| 2022-08-01 | 2022-07-28 | 0.101 | 928,000 | -8,000 | 0.04% | 93,728 |
| 2022-07-29 | 2022-07-27 | 0.093 | 936,000 | +110,000 | 0.04% | 87,048 |
| 2022-07-26 | 2022-07-22 | 0.104 | 826,000 | +82,000 | 0.04% | 85,904 |
| 2022-07-25 | 2022-07-21 | 0.107 | 744,000 | +6,000 | 0.03% | 79,608 |
| 2022-07-18 | 2022-07-14 | 0.095 | 738,000 | -10,000 | 0.03% | 70,110 |
| 2022-07-15 | 2022-07-13 | 0.094 | 748,000 | -12,000 | 0.03% | 70,312 |
| 2022-07-14 | 2022-07-12 | 0.087 | 760,000 | -54,000 | 0.03% | 66,120 |
| 2022-07-13 | 2022-07-11 | 0.087 | 814,000 | +76,000 | 0.04% | 70,818 |
| 2022-07-05 | 2022-06-30 | 0.082 | 738,000 | +4,000 | 0.03% | 60,516 |
| 2022-06-20 | 2022-06-16 | 0.076 | 734,000 | +6,000 | 0.03% | 55,784 |
| 2022-06-17 | 2022-06-15 | 0.075 | 728,000 | -280,000 | 0.03% | 54,600 |
| 2022-06-10 | 2022-06-08 | 0.074 | 1,008,000 | -140,000 | 0.05% | 74,592 |
| 2022-06-07 | 2022-06-02 | 0.070 | 1,148,000 | -34,000 | 0.05% | 80,360 |
| 2022-06-06 | 2022-06-01 | 0.071 | 1,182,000 | +2,000 | 0.05% | 83,922 |
| 2022-05-30 | 2022-05-26 | 0.064 | 1,180,000 | +8,000 | 0.05% | 75,520 |
| 2022-05-27 | 2022-05-25 | 0.060 | 1,172,000 | +2,000 | 0.05% | 70,320 |
| 2022-05-24 | 2022-05-20 | 0.057 | 1,170,000 | +12,000 | 0.05% | 66,690 |
| 2022-05-23 | 2022-05-19 | 0.056 | 1,158,000 | +10,000 | 0.05% | 64,848 |
| 2022-05-20 | 2022-05-18 | 0.056 | 1,148,000 | -362,000 | 0.05% | 64,288 |
| 2022-05-19 | 2022-05-17 | 0.056 | 1,510,000 | +378,000 | 0.07% | 84,560 |
| 2022-05-18 | 2022-05-16 | 0.052 | 1,132,000 | +8,000 | 0.05% | 58,864 |
| 2022-05-17 | 2022-05-13 | 0.052 | 1,124,000 | +16,000 | 0.05% | 58,448 |
| 2022-05-16 | 2022-05-12 | 0.050 | 1,108,000 | +12,000 | 0.05% | 55,400 |
| 2022-05-13 | 2022-05-11 | 0.056 | 1,096,000 | -34,000 | 0.05% | 61,376 |
| 2022-05-12 | 2022-05-10 | 0.054 | 1,130,000 | +288,000 | 0.05% | 61,020 |
| 2022-05-11 | 2022-05-06 | 0.070 | 842,000 | +8,000 | 0.04% | 58,940 |
| 2022-05-10 | 2022-05-05 | 0.070 | 834,000 | +44,000 | 0.04% | 58,380 |
| 2022-05-06 | 2022-05-04 | 0.070 | 790,000 | +6,000 | 0.04% | 55,300 |
| 2022-05-05 | 2022-05-03 | 0.071 | 784,000 | +6,000 | 0.04% | 55,664 |
| 2022-04-29 | 2022-04-27 | 0.068 | 778,000 | +4,000 | 0.04% | 52,904 |
| 2022-04-27 | 2022-04-25 | 0.059 | 774,000 | +4,000 | 0.03% | 45,666 |
| 2022-04-21 | 2022-04-19 | 0.070 | 770,000 | +16,000 | 0.03% | 53,900 |
| 2022-04-04 | 2022-03-31 | 0.075 | 754,000 | +56,000 | 0.03% | 56,550 |
| 2022-04-01 | 2022-03-30 | 0.078 | 698,000 | +4,000 | 0.03% | 54,444 |
| 2022-03-31 | 2022-03-29 | 0.068 | 694,000 | -6,000 | 0.03% | 47,192 |
| 2022-03-30 | 2022-03-28 | 0.062 | 700,000 | -180,000 | 0.03% | 43,400 |
| 2022-03-29 | 2022-03-25 | 0.060 | 880,000 | -12,000 | 0.04% | 52,800 |
| 2022-03-28 | 2022-03-24 | 0.055 | 892,000 | +104,000 | 0.04% | 49,060 |
| 2022-03-22 | 2022-03-18 | 0.059 | 788,000 | +188,000 | 0.04% | 46,492 |
| 2022-03-21 | 2022-03-17 | 0.060 | 600,000 | +6,000 | 0.03% | 36,000 |
| 2022-03-18 | 2022-03-16 | 0.060 | 594,000 | +4,000 | 0.03% | 35,640 |
| 2022-03-16 | 2022-03-14 | 0.060 | 590,000 | +2,000 | 0.03% | 35,400 |
| 2022-02-28 | 2022-02-24 | 0.062 | 588,000 | +6,000 | 0.03% | 36,456 |
| 2022-02-15 | 2022-02-11 | 0.075 | 582,000 | +2,000 | 0.03% | 43,650 |
| 2022-01-25 | 2022-01-21 | 0.071 | 580,000 | -6,000 | 0.03% | 41,180 |
| 2022-01-19 | 2022-01-17 | 0.069 | 586,000 | +2,000 | 0.03% | 40,434 |
| 2022-01-18 | 2022-01-14 | 0.072 | 584,000 | -30,000 | 0.03% | 42,048 |
| 2021-12-30 | 2021-12-28 | 0.057 | 614,000 | +8,000 | 0.03% | 34,998 |
| 2021-12-21 | 2021-12-17 | 0.057 | 606,000 | +2,000 | 0.03% | 34,542 |
| 2021-12-15 | 2021-12-13 | 0.072 | 604,000 | -262,000 | 0.03% | 43,488 |
| 2021-12-02 | 2021-11-30 | 0.064 | 866,000 | -18,000 | 0.04% | 55,424 |
| 2021-11-30 | 2021-11-26 | 0.054 | 884,000 | +310,000 | 0.04% | 47,736 |
| 2021-11-29 | 2021-11-25 | 0.062 | 574,000 | -34,000 | 0.03% | 35,588 |
| 2021-11-24 | 2021-11-22 | 0.061 | 608,000 | +22,000 | 0.03% | 37,088 |
| 2021-11-23 | 2021-11-19 | 0.061 | 586,000 | +10,000 | 0.03% | 35,746 |
| 2021-11-03 | 2021-11-01 | 0.066 | 576,000 | +2,000 | 0.03% | 38,016 |
| 2021-09-20 | 2021-09-16 | 0.060 | 574,000 | -2,000 | 0.03% | 34,440 |
| 2021-09-17 | 2021-09-15 | 0.062 | 576,000 | -2,000 | 0.03% | 35,712 |
| 2021-09-07 | 2021-09-03 | 0.067 | 578,000 | -30,000 | 0.03% | 38,726 |
| 2021-09-03 | 2021-09-01 | 0.064 | 608,000 | -26,000 | 0.03% | 38,912 |
| 2021-08-27 | 2021-08-25 | 0.058 | 634,000 | +2,000 | 0.03% | 36,772 |
| 2021-08-04 | 2021-08-02 | 0.064 | 632,000 | -11,711,000 | 0.03% | 40,448 |
| 2021-08-02 | 2021-07-29 | 0.070 | 12,343,000 | +14,000 | 0.56% | 864,010 |
| 2021-07-30 | 2021-07-28 | 0.068 | 12,329,000 | -22,000 | 0.56% | 838,372 |
| 2021-07-23 | 2021-07-21 | 0.066 | 12,351,000 | +2,000 | 0.56% | 815,166 |
| 2021-07-21 | 2021-07-19 | 0.071 | 12,349,000 | +6,000 | 0.56% | 876,779 |
| 2021-07-20 | 2021-07-16 | 0.071 | 12,343,000 | +16,000 | 0.56% | 876,353 |
| 2021-07-19 | 2021-07-15 | 0.075 | 12,327,000 | +52,000 | 0.56% | 924,525 |
| 2021-07-16 | 2021-07-14 | 0.064 | 12,275,000 | -10,000 | 0.55% | 785,600 |
| 2021-07-13 | 2021-07-09 | 0.070 | 12,285,000 | +10,000 | 0.56% | 859,950 |
| 2021-04-19 | 2021-04-15 | 0.072 | 12,275,000 | +2,000 | 0.55% | 883,800 |
| 2021-04-09 | 2021-04-07 | 0.085 | 12,273,000 | -2,000 | 0.55% | 1,043,205 |
| 2021-03-19 | 2021-03-17 | 0.077 | 12,275,000 | +2,000 | 0.55% | 945,175 |
| 2021-03-18 | 2021-03-16 | 0.077 | 12,273,000 | +38,000 | 0.55% | 945,021 |
| 2021-03-12 | 2021-03-10 | 0.090 | 12,235,000 | +2,000 | 0.55% | 1,101,150 |
| 2021-03-11 | 2021-03-09 | 0.086 | 12,233,000 | +2,000 | 0.55% | 1,052,038 |
| 2021-02-23 | 2021-02-19 | 0.099 | 12,231,000 | -20,000 | 0.55% | 1,210,869 |
| 2021-02-19 | 2021-02-17 | 0.090 | 12,251,000 | +2,000 | 0.55% | 1,102,590 |
| 2021-02-18 | 2021-02-16 | 0.085 | 12,249,000 | +2,000 | 0.55% | 1,041,165 |
| 2021-02-10 | 2021-02-08 | 0.077 | 12,247,000 | -12,000 | 0.55% | 943,019 |
| 2021-02-09 | 2021-02-05 | 0.076 | 12,259,000 | +16,000 | 0.55% | 931,684 |
| 2021-02-08 | 2021-02-04 | 0.078 | 12,243,000 | -8,000 | 0.55% | 954,954 |
| 2021-02-05 | 2021-02-03 | 0.079 | 12,251,000 | +8,000 | 0.55% | 967,829 |
| 2021-01-28 | 2021-01-26 | 0.083 | 12,243,000 | -40,000 | 0.55% | 1,016,169 |
| 2021-01-27 | 2021-01-25 | 0.088 | 12,283,000 | +40,000 | 0.56% | 1,080,904 |
| 2021-01-22 | 2021-01-20 | 0.090 | 12,243,000 | -72,000 | 0.55% | 1,101,870 |
| 2021-01-21 | 2021-01-19 | 0.086 | 12,315,000 | +48,000 | 0.56% | 1,059,090 |
| 2021-01-19 | 2021-01-15 | 0.089 | 12,267,000 | +2,000 | 0.55% | 1,091,763 |
| 2021-01-15 | 2021-01-13 | 0.089 | 12,265,000 | -26,000 | 0.55% | 1,091,585 |
| 2021-01-14 | 2021-01-12 | 0.087 | 12,291,000 | +8,000 | 0.56% | 1,069,317 |
| 2021-01-13 | 2021-01-11 | 0.087 | 12,283,000 | +10,000 | 0.56% | 1,068,621 |
| 2021-01-12 | 2021-01-08 | 0.086 | 12,273,000 | -82,000 | 0.55% | 1,055,478 |
| 2021-01-04 | 2020-12-29 | 0.083 | 12,355,000 | +114,000 | 0.56% | 1,025,465 |
| 2020-12-28 | 2020-12-22 | 0.085 | 12,241,000 | +2,000 | 0.55% | 1,040,485 |
| 2020-12-11 | 2020-12-09 | 0.090 | 12,239,000 | -36,000 | 0.55% | 1,101,510 |
| 2020-12-01 | 2020-11-27 | 0.093 | 12,275,000 | -104,000 | 0.55% | 1,141,575 |
| 2020-11-23 | 2020-11-19 | 0.075 | 12,379,000 | +44,000 | 0.56% | 928,425 |
| 2020-11-19 | 2020-11-17 | 0.084 | 12,335,000 | +54,000 | 0.56% | 1,036,140 |
| 2020-11-18 | 2020-11-16 | 0.080 | 12,281,000 | -46,000 | 0.55% | 982,480 |
| 2020-11-16 | 2020-11-12 | 0.080 | 12,327,000 | +68,000 | 0.56% | 986,160 |
| 2020-11-13 | 2020-11-11 | 0.070 | 12,259,000 | +20,000 | 0.55% | 858,130 |
| 2020-11-09 | 2020-11-05 | 0.077 | 12,239,000 | +2,000 | 0.55% | 942,403 |
| 2020-11-05 | 2020-11-03 | 0.076 | 12,237,000 | -46,000 | 0.55% | 930,012 |
| 2020-11-04 | 2020-11-02 | 0.068 | 12,283,000 | +46,000 | 0.56% | 835,244 |
| 2020-11-02 | 2020-10-29 | 0.077 | 12,237,000 | -8,000 | 0.55% | 942,249 |
| 2020-10-30 | 2020-10-28 | 0.078 | 12,245,000 | -42,000 | 0.55% | 955,110 |
| 2020-10-29 | 2020-10-27 | 0.091 | 12,287,000 | -70,000 | 0.56% | 1,118,117 |
| 2020-10-22 | 2020-10-20 | 0.102 | 12,357,000 | -40,000 | 0.56% | 1,260,414 |
| 2020-10-16 | 2020-10-14 | 0.093 | 12,397,000 | -30,000 | 0.56% | 1,152,921 |
| 2020-09-21 | 2020-09-17 | 0.086 | 12,427,000 | +10,000 | 0.56% | 1,068,722 |
| 2020-09-18 | 2020-09-16 | 0.093 | 12,417,000 | +48,000 | 0.56% | 1,154,781 |
| 2020-09-17 | 2020-09-15 | 0.097 | 12,369,000 | -54,000 | 0.56% | 1,199,793 |
| 2020-09-16 | 2020-09-14 | 0.089 | 12,423,000 | +30,000 | 0.56% | 1,105,647 |
| 2020-09-15 | 2020-09-11 | 0.114 | 12,393,000 | +68,000 | 0.56% | 1,412,802 |
| 2020-09-08 | 2020-09-04 | 0.129 | 12,325,000 | -36,000 | 0.56% | 1,589,925 |
| 2020-09-04 | 2020-09-02 | 0.128 | 12,361,000 | -80,000 | 0.56% | 1,582,208 |
| 2020-09-03 | 2020-09-01 | 0.123 | 12,441,000 | +80,000 | 0.56% | 1,530,243 |
| 2020-09-02 | 2020-08-31 | 0.121 | 12,361,000 | +122,000 | 0.56% | 1,495,681 |
| 2020-09-01 | 2020-08-28 | 0.125 | 12,239,000 | +6,000 | 0.55% | 1,529,875 |
| 2020-08-31 | 2020-08-27 | 0.140 | 12,233,000 | -26,000 | 0.55% | 1,712,620 |
| 2020-08-28 | 2020-08-26 | 0.122 | 12,259,000 | +26,000 | 0.55% | 1,495,598 |
| 2020-08-26 | 2020-08-24 | 0.128 | 12,233,000 | +20,000 | 0.55% | 1,565,824 |
| 2020-08-25 | 2020-08-21 | 0.134 | 12,213,000 | -108,000 | 0.55% | 1,636,542 |
| 2020-08-24 | 2020-08-20 | 0.132 | 12,321,000 | +108,000 | 0.56% | 1,626,372 |
| 2020-08-20 | 2020-08-18 | 0.114 | 12,213,000 | -28,000 | 0.55% | 1,392,282 |
| 2020-08-19 | 2020-08-17 | 0.124 | 12,241,000 | +28,000 | 0.55% | 1,517,884 |
| 2020-08-17 | 2020-08-13 | 0.113 | 12,213,000 | -8,000 | 0.55% | 1,380,069 |
| 2020-08-13 | 2020-08-11 | 0.105 | 12,221,000 | -186,000 | 0.55% | 1,283,205 |
| 2020-08-11 | 2020-08-07 | 0.100 | 12,407,000 | -56,000 | 0.56% | 1,240,700 |
| 2020-07-27 | 2020-07-23 | 0.101 | 12,463,000 | +112,000 | 0.56% | 1,258,763 |
| 2020-07-24 | 2020-07-22 | 0.098 | 12,351,000 | -214,000 | 0.56% | 1,210,398 |
| 2020-07-23 | 2020-07-21 | 0.096 | 12,565,000 | -12,000 | 0.57% | 1,206,240 |
| 2020-07-22 | 2020-07-20 | 0.085 | 12,577,000 | +2,000 | 0.57% | 1,069,045 |
| 2020-07-20 | 2020-07-16 | 0.083 | 12,575,000 | +12,000 | 0.57% | 1,043,725 |
| 2020-07-17 | 2020-07-15 | 0.079 | 12,563,000 | +4,000 | 0.57% | 992,477 |
| 2020-07-16 | 2020-07-14 | 0.079 | 12,559,000 | +300,000 | 0.57% | 992,161 |
| 2020-07-15 | 2020-07-13 | 0.080 | 12,259,000 | +48,000 | 0.55% | 980,720 |
| 2020-07-13 | 2020-07-09 | 0.082 | 12,211,000 | -10,000 | 0.55% | 1,001,302 |
| 2020-07-10 | 2020-07-08 | 0.083 | 12,221,000 | -232,000 | 0.55% | 1,014,343 |
| 2020-07-09 | 2020-07-07 | 0.082 | 12,453,000 | -24,000 | 0.56% | 1,021,146 |
| 2020-07-08 | 2020-07-06 | 0.082 | 12,477,000 | +28,000 | 0.56% | 1,023,114 |
| 2020-07-06 | 2020-07-02 | 0.085 | 12,449,000 | +4,000 | 0.56% | 1,058,165 |
| 2020-06-29 | 2020-06-24 | 0.084 | 12,445,000 | +2,000 | 0.56% | 1,045,380 |
| 2020-06-23 | 2020-06-19 | 0.092 | 12,443,000 | -24,000 | 0.56% | 1,144,756 |
| 2020-06-22 | 2020-06-18 | 0.090 | 12,467,000 | -30,000 | 0.56% | 1,122,030 |
| 2020-06-19 | 2020-06-17 | 0.098 | 12,497,000 | -46,000 | 0.56% | 1,224,706 |
| 2020-06-18 | 2020-06-16 | 0.092 | 12,543,000 | +84,000 | 0.57% | 1,153,956 |
| 2020-06-09 | 2020-06-05 | 0.104 | 12,459,000 | -56,000 | 0.56% | 1,295,736 |
| 2020-06-08 | 2020-06-04 | 0.100 | 12,515,000 | -34,000 | 0.57% | 1,251,500 |
| 2020-06-05 | 2020-06-03 | 0.087 | 12,549,000 | -36,000 | 0.57% | 1,091,763 |
| 2020-06-01 | 2020-05-28 | 0.098 | 12,585,000 | +32,000 | 0.57% | 1,233,330 |
| 2020-05-28 | 2020-05-26 | 0.097 | 12,553,000 | +28,000 | 0.57% | 1,217,641 |
| 2020-05-21 | 2020-05-19 | 0.110 | 12,525,000 | -2,000 | 0.57% | 1,377,750 |
| 2020-05-15 | 2020-05-13 | 0.104 | 12,527,000 | +52,000 | 0.57% | 1,302,808 |
| 2020-05-14 | 2020-05-12 | 0.119 | 12,475,000 | -76,000 | 0.56% | 1,484,525 |
| 2020-05-13 | 2020-05-11 | 0.103 | 12,551,000 | +20,000 | 0.57% | 1,292,753 |
| 2020-05-05 | 2020-04-29 | 0.112 | 12,531,000 | +72,000 | 0.57% | 1,403,472 |
| 2020-04-29 | 2020-04-27 | 0.110 | 12,459,000 | -112,000 | 0.56% | 1,370,490 |
| 2020-04-27 | 2020-04-23 | 0.101 | 12,571,000 | +40,000 | 0.57% | 1,269,671 |
| 2020-04-24 | 2020-04-22 | 0.105 | 12,531,000 | +348,000 | 0.57% | 1,315,755 |
| 2020-04-23 | 2020-04-21 | 0.093 | 12,183,000 | -106,000 | 0.55% | 1,133,019 |
| 2020-04-22 | 2020-04-20 | 0.104 | 12,289,000 | +14,000 | 0.56% | 1,278,056 |
| 2020-04-21 | 2020-04-17 | 0.108 | 12,275,000 | -26,000 | 0.55% | 1,325,700 |
| 2020-04-17 | 2020-04-15 | 0.111 | 12,301,000 | -2,000 | 0.56% | 1,365,411 |
| 2020-04-15 | 2020-04-09 | 0.113 | 12,303,000 | +24,000 | 0.56% | 1,390,239 |
| 2020-04-08 | 2020-04-06 | 0.123 | 12,279,000 | -60,000 | 0.55% | 1,510,317 |
| 2020-04-06 | 2020-04-02 | 0.120 | 12,339,000 | -20,000 | 0.56% | 1,480,680 |
| 2020-04-03 | 2020-04-01 | 0.124 | 12,359,000 | +50,000 | 0.56% | 1,532,516 |
| 2020-04-02 | 2020-03-31 | 0.124 | 12,309,000 | +2,000 | 0.56% | 1,526,316 |
| 2020-03-30 | 2020-03-26 | 0.118 | 12,307,000 | +30,000 | 0.56% | 1,452,226 |
| 2020-03-24 | 2020-03-20 | 0.118 | 12,277,000 | -30,000 | 0.55% | 1,448,686 |
| 2020-03-23 | 2020-03-19 | 0.121 | 12,307,000 | +32,000 | 0.56% | 1,489,147 |
| 2020-03-20 | 2020-03-18 | 0.130 | 12,275,000 | -28,000 | 0.55% | 1,595,750 |
| 2020-03-19 | 2020-03-17 | 0.138 | 12,303,000 | -8,000 | 0.56% | 1,697,814 |
| 2020-03-17 | 2020-03-13 | 0.130 | 12,311,000 | -6,000 | 0.56% | 1,600,430 |
| 2020-03-16 | 2020-03-12 | 0.141 | 12,317,000 | +42,000 | 0.56% | 1,736,697 |
| 2020-03-09 | 2020-03-05 | 0.139 | 12,275,000 | +2,000 | 0.55% | 1,706,225 |
| 2020-03-05 | 2020-03-03 | 0.138 | 12,273,000 | -92,000 | 0.55% | 1,693,674 |
| 2020-03-03 | 2020-02-28 | 0.125 | 12,365,000 | +182,000 | 0.56% | 1,545,625 |
| 2020-02-28 | 2020-02-26 | 0.123 | 12,183,000 | -206,000 | 0.55% | 1,498,509 |
| 2020-02-27 | 2020-02-25 | 0.123 | 12,389,000 | -2,000 | 0.56% | 1,523,847 |
| 2020-02-26 | 2020-02-24 | 0.123 | 12,391,000 | -38,000 | 0.56% | 1,524,093 |
| 2020-02-25 | 2020-02-21 | 0.124 | 12,429,000 | -12,000 | 0.56% | 1,541,196 |
| 2020-02-24 | 2020-02-20 | 0.128 | 12,441,000 | +56,000 | 0.56% | 1,592,448 |
| 2020-02-21 | 2020-02-19 | 0.125 | 12,385,000 | +212,000 | 0.56% | 1,548,125 |
| 2020-02-20 | 2020-02-18 | 0.139 | 12,173,000 | -148,000 | 0.55% | 1,692,047 |
| 2020-02-19 | 2020-02-17 | 0.150 | 12,321,000 | +144,000 | 0.56% | 1,848,150 |
| 2020-02-17 | 2020-02-13 | 0.155 | 12,177,000 | -24,000 | 0.55% | 1,887,435 |
| 2020-02-13 | 2020-02-11 | 0.157 | 12,201,000 | +16,000 | 0.55% | 1,915,557 |
| 2020-02-12 | 2020-02-10 | 0.152 | 12,185,000 | +6,000 | 0.55% | 1,852,120 |
| 2020-02-10 | 2020-02-06 | 0.148 | 12,179,000 | -74,000 | 0.55% | 1,802,492 |
| 2020-02-07 | 2020-02-05 | 0.132 | 12,253,000 | +2,000 | 0.55% | 1,617,396 |
| 2020-02-06 | 2020-02-04 | 0.130 | 12,251,000 | +18,000 | 0.55% | 1,592,630 |
| 2020-02-05 | 2020-02-03 | 0.124 | 12,233,000 | +14,000 | 0.55% | 1,516,892 |
| 2020-01-30 | 2020-01-24 | 0.154 | 12,219,000 | -264,000 | 0.55% | 1,881,726 |
| 2020-01-29 | 2020-01-22 | 0.164 | 12,483,000 | -52,000 | 0.56% | 2,047,212 |
| 2020-01-21 | 2020-01-17 | 0.166 | 12,535,000 | -16,000 | 0.57% | 2,080,810 |
| 2020-01-17 | 2020-01-15 | 0.166 | 12,551,000 | +112,000 | 0.57% | 2,083,466 |
| 2020-01-16 | 2020-01-14 | 0.162 | 12,439,000 | +54,000 | 0.56% | 2,015,118 |
| 2020-01-15 | 2020-01-13 | 0.165 | 12,385,000 | +38,000 | 0.56% | 2,043,525 |
| 2020-01-13 | 2020-01-09 | 0.161 | 12,347,000 | +34,000 | 0.56% | 1,987,867 |
| 2020-01-09 | 2020-01-07 | 0.165 | 12,313,000 | +18,000 | 0.56% | 2,031,645 |
| 2020-01-08 | 2020-01-06 | 0.162 | 12,295,000 | +74,000 | 0.56% | 1,991,790 |
| 2019-12-30 | 2019-12-24 | 0.169 | 12,221,000 | -12,000 | 0.55% | 2,065,349 |
| 2019-12-27 | 2019-12-20 | 0.165 | 12,233,000 | +20,000 | 0.55% | 2,018,445 |
| 2019-12-23 | 2019-12-19 | 0.167 | 12,213,000 | +66,000 | 0.55% | 2,039,571 |
| 2019-12-20 | 2019-12-18 | 0.164 | 12,147,000 | -68,000 | 0.55% | 1,992,108 |
| 2019-12-19 | 2019-12-17 | 0.157 | 12,215,000 | +20,000 | 0.55% | 1,917,755 |
| 2019-12-18 | 2019-12-16 | 0.164 | 12,195,000 | +48,000 | 0.55% | 1,999,980 |
| 2019-12-16 | 2019-12-12 | 0.171 | 12,147,000 | -242,000 | 0.55% | 2,077,137 |
| 2019-12-10 | 2019-12-06 | 0.170 | 12,389,000 | -46,000 | 0.56% | 2,106,130 |
| 2019-12-05 | 2019-12-03 | 0.172 | 12,435,000 | -2,000 | 0.56% | 2,138,820 |
| 2019-12-04 | 2019-12-02 | 0.173 | 12,437,000 | -8,000 | 0.56% | 2,151,601 |
| 2019-12-02 | 2019-11-28 | 0.171 | 12,445,000 | +298,000 | 0.56% | 2,128,095 |
| 2019-11-22 | 2019-11-20 | 0.178 | 12,147,000 | -142,000 | 0.55% | 2,162,166 |
| 2019-11-21 | 2019-11-19 | 0.180 | 12,289,000 | +36,000 | 0.56% | 2,212,020 |
| 2019-11-20 | 2019-11-18 | 0.180 | 12,253,000 | +6,000 | 0.55% | 2,205,540 |
| 2019-11-19 | 2019-11-15 | 0.178 | 12,247,000 | -30,000 | 0.55% | 2,179,966 |
| 2019-11-18 | 2019-11-14 | 0.179 | 12,277,000 | +80,000 | 0.55% | 2,197,583 |
| 2019-11-15 | 2019-11-13 | 0.178 | 12,197,000 | -4,000 | 0.55% | 2,171,066 |
| 2019-11-13 | 2019-11-11 | 0.172 | 12,201,000 | +16,000 | 0.55% | 2,098,572 |
| 2019-11-12 | 2019-11-08 | 0.173 | 12,185,000 | -2,000 | 0.55% | 2,108,005 |
| 2019-11-11 | 2019-11-07 | 0.166 | 12,187,000 | -2,000 | 0.55% | 2,023,042 |
| 2019-11-08 | 2019-11-06 | 0.170 | 12,189,000 | -12,000 | 0.55% | 2,072,130 |
| 2019-11-05 | 2019-11-01 | 0.172 | 12,201,000 | -44,000 | 0.55% | 2,098,572 |
| 2019-11-01 | 2019-10-30 | 0.185 | 12,245,000 | -40,000 | 0.55% | 2,265,325 |
| 2019-10-28 | 2019-10-24 | 0.180 | 12,285,000 | -56,000 | 0.56% | 2,211,300 |
| 2019-10-24 | 2019-10-22 | 0.175 | 12,341,000 | +56,000 | 0.56% | 2,159,675 |
| 2019-10-22 | 2019-10-18 | 0.182 | 12,285,000 | -576,000 | 0.56% | 2,235,870 |
| 2019-10-21 | 2019-10-17 | 0.181 | 12,861,000 | +44,000 | 0.58% | 2,327,841 |
| 2019-10-16 | 2019-10-14 | 0.172 | 12,817,000 | +11,697,000 | 0.58% | 2,204,524 |
| 2019-10-14 | 2019-10-10 | 0.169 | 1,120,000 | +176,000 | 0.05% | 189,280 |
| 2019-10-11 | 2019-10-09 | 0.176 | 944,000 | +292,000 | 0.04% | 166,144 |
| 2019-10-08 | 2019-10-03 | 0.174 | 652,000 | +64,000 | 0.03% | 113,448 |
| 2019-10-04 | 2019-10-02 | 0.175 | 588,000 | -190,000 | 0.03% | 102,900 |
| 2019-10-03 | 2019-09-30 | 0.176 | 778,000 | -4,000 | 0.04% | 136,928 |
| 2019-09-26 | 2019-09-24 | 0.168 | 782,000 | -14,000 | 0.04% | 131,376 |
| 2019-09-23 | 2019-09-19 | 0.181 | 796,000 | -500,000 | 0.04% | 144,076 |
| 2019-09-18 | 2019-09-16 | 0.175 | 1,296,000 | +148,000 | 0.06% | 226,800 |
| 2019-09-11 | 2019-09-09 | 0.175 | 1,148,000 | +270,000 | 0.05% | 200,900 |
| 2019-09-10 | 2019-09-06 | 0.185 | 878,000 | +146,000 | 0.04% | 162,430 |
| 2019-09-05 | 2019-09-03 | 0.170 | 732,000 | -2,000 | 0.03% | 124,440 |
| 2019-09-04 | 2019-09-02 | 0.173 | 734,000 | -136,000 | 0.03% | 126,982 |
| 2019-09-03 | 2019-08-30 | 0.182 | 870,000 | +24,000 | 0.04% | 158,340 |
| 2019-09-02 | 2019-08-29 | 0.183 | 846,000 | -6,000 | 0.04% | 154,818 |
| 2019-08-30 | 2019-08-28 | 0.190 | 852,000 | +120,000 | 0.04% | 161,880 |
| 2019-08-15 | 2019-08-13 | 0.178 | 732,000 | +20,000 | 0.03% | 130,296 |
| 2019-08-14 | 2019-08-12 | 0.180 | 712,000 | +8,000 | 0.03% | 128,160 |
| 2019-08-13 | 2019-08-09 | 0.181 | 704,000 | +92,000 | 0.03% | 127,424 |
| 2019-08-08 | 2019-08-06 | 0.174 | 612,000 | -100,000 | 0.03% | 106,488 |
| 2019-08-07 | 2019-08-05 | 0.178 | 712,000 | +108,000 | 0.03% | 126,736 |
| 2019-07-31 | 2019-07-29 | 0.166 | 604,000 | -72,000 | 0.03% | 100,264 |
| 2019-07-30 | 2019-07-26 | 0.170 | 676,000 | +38,000 | 0.03% | 114,920 |
| 2019-07-26 | 2019-07-24 | 0.168 | 638,000 | -178,000 | 0.03% | 107,184 |
| 2019-07-25 | 2019-07-23 | 0.171 | 816,000 | -32,000 | 0.04% | 139,536 |
| 2019-07-24 | 2019-07-22 | 0.178 | 848,000 | +168,000 | 0.04% | 150,944 |
| 2019-07-22 | 2019-07-18 | 0.176 | 680,000 | +2,000 | 0.03% | 119,680 |
| 2019-07-18 | 2019-07-16 | 0.185 | 678,000 | +76,000 | 0.03% | 125,430 |
| 2019-07-17 | 2019-07-15 | 0.184 | 602,000 | +2,000 | 0.03% | 110,768 |
| 2019-07-16 | 2019-07-12 | 0.238 | 600,000 | +94,000 | 0.03% | 142,629 |
| 2019-07-15 | 2019-07-11 | 0.240 | 506,000 | +93,000 | 0.02% | 121,440 |
| 2019-07-12 | 2019-07-10 | 0.238 | 413,000 | +112,000 | 0.02% | 98,176 |
| 2019-07-11 | 2019-07-09 | 0.231 | 301,000 | +31,500 | 0.02% | 69,488 |
| 2019-07-10 | 2019-07-08 | 0.230 | 269,500 | +50,750 | 0.01% | 61,908 |
| 2019-07-09 | 2019-07-05 | 0.229 | 218,750 | +36,750 | 0.01% | 50,000 |
| 2019-07-08 | 2019-07-04 | 0.226 | 182,000 | -147,000 | 0.01% | 41,184 |
| 2019-07-05 | 2019-07-03 | 0.226 | 329,000 | +35,000 | 0.02% | 74,448 |
| 2019-07-04 | 2019-07-02 | 0.232 | 294,000 | +159,250 | 0.02% | 68,208 |
| 2019-07-03 | 2019-06-28 | 0.229 | 134,750 | -351,750 | 0.01% | 30,800 |
| 2019-07-02 | 2019-06-27 | 0.230 | 486,500 | +12,250 | 0.03% | 111,756 |
| 2019-06-28 | 2019-06-26 | 0.231 | 474,250 | +1,750 | 0.02% | 109,484 |
| 2019-06-27 | 2019-06-25 | 0.227 | 472,500 | -33,250 | 0.02% | 107,460 |
| 2019-06-26 | 2019-06-24 | 0.232 | 505,750 | +71,750 | 0.03% | 117,334 |
| 2019-06-24 | 2019-06-20 | 0.227 | 434,000 | -75,250 | 0.02% | 98,704 |
| 2019-06-19 | 2019-06-17 | 0.229 | 509,250 | +14,000 | 0.03% | 116,400 |
| 2019-06-18 | 2019-06-14 | 0.229 | 495,250 | +12,250 | 0.03% | 113,200 |
| 2019-06-17 | 2019-06-13 | 0.229 | 483,000 | +19,250 | 0.02% | 110,400 |
| 2019-06-14 | 2019-06-12 | 0.226 | 463,750 | +1,750 | 0.02% | 104,940 |
| 2019-06-13 | 2019-06-11 | 0.229 | 462,000 | +437,500 | 0.02% | 105,600 |
| 2019-06-12 | 2019-06-10 | 0.229 | 24,500 | -77,000 | 0.00% | 5,600 |
| 2019-06-11 | 2019-06-06 | 0.217 | 101,500 | +85,750 | 0.01% | 22,040 |
| 2019-06-10 | 2019-06-05 | 0.239 | 15,750 | -241,500 | 0.00% | 3,762 |
| 2019-06-05 | 2019-06-03 | 0.264 | 257,250 | -7,000 | 0.01% | 67,914 |
| 2019-06-04 | 2019-05-31 | 0.259 | 264,250 | +264,250 | 0.01% | 68,554 |
| 2019-05-28 | 2019-05-24 | 0.274 | 0 | -26,250 | ||
| 2019-05-27 | 2019-05-23 | 0.279 | 26,250 | +19,250 | 0.00% | 7,320 |
| 2019-05-24 | 2019-05-22 | 0.280 | 7,000 | -92,750 | 0.00% | 1,960 |
| 2019-05-22 | 2019-05-20 | 0.297 | 99,750 | -92,750 | 0.01% | 29,640 |
| 2019-05-21 | 2019-05-17 | 0.326 | 192,500 | +190,750 | 0.01% | 62,700 |
| 2019-05-17 | 2019-05-15 | 0.331 | 1,750 | +1,750 | 0.00% | 580 |
| 2019-05-03 | 2019-04-30 | 0.331 | 0 | -15,750 | ||
| 2019-04-26 | 2019-04-24 | 0.331 | 15,750 | -10,500 | 0.00% | 5,220 |
| 2019-04-25 | 2019-04-23 | 0.331 | 26,250 | +26,250 | 0.00% | 8,700 |
| 2019-04-15 | 2019-04-11 | 0.360 | 0 | -84,000 | ||
| 2019-04-12 | 2019-04-10 | 0.371 | 84,000 | +78,750 | 0.00% | 31,200 |
| 2019-04-10 | 2019-04-08 | 0.366 | 5,250 | +1,750 | 0.00% | 1,920 |
| 2019-04-08 | 2019-04-03 | 0.366 | 3,500 | -178,500 | 0.00% | 1,280 |
| 2019-04-03 | 2019-04-01 | 0.360 | 182,000 | -148,750 | 0.01% | 65,520 |
| 2019-04-02 | 2019-03-29 | 0.354 | 330,750 | +10,500 | 0.02% | 117,180 |
| 2019-04-01 | 2019-03-28 | 0.360 | 320,250 | -7,000 | 0.02% | 115,290 |
| 2019-03-28 | 2019-03-26 | 0.366 | 327,250 | -50,750 | 0.02% | 119,680 |
| 2019-03-26 | 2019-03-22 | 0.354 | 378,000 | -56,000 | 0.02% | 133,920 |
| 2019-03-21 | 2019-03-19 | 0.349 | 434,000 | +175,000 | 0.02% | 151,280 |
| 2019-03-20 | 2019-03-18 | 0.331 | 259,000 | +98,000 | 0.01% | 85,840 |
| 2019-03-18 | 2019-03-14 | 0.331 | 161,000 | -8,750 | 0.01% | 53,360 |
| 2019-03-13 | 2019-03-11 | 0.331 | 169,750 | +154,000 | 0.01% | 56,260 |
| 2019-03-12 | 2019-03-08 | 0.326 | 15,750 | -38,500 | 0.00% | 5,130 |
| 2019-03-11 | 2019-03-07 | 0.320 | 54,250 | +15,750 | 0.00% | 17,360 |
| 2019-03-08 | 2019-03-06 | 0.331 | 38,500 | -10,500 | 0.00% | 12,760 |
| 2019-03-07 | 2019-03-05 | 0.326 | 49,000 | -10,500 | 0.00% | 15,960 |
| 2019-03-06 | 2019-03-04 | 0.331 | 59,500 | +33,250 | 0.00% | 19,720 |
| 2019-03-04 | 2019-02-28 | 0.320 | 26,250 | +26,250 | 0.00% | 8,400 |
| 2019-02-26 | 2019-02-22 | 0.303 | 0 | -29,750 | ||
| 2019-02-25 | 2019-02-21 | 0.309 | 29,750 | -460,250 | 0.00% | 9,180 |
| 2019-02-21 | 2019-02-19 | 0.291 | 490,000 | +141,750 | 0.03% | 142,800 |
| 2019-02-20 | 2019-02-18 | 0.280 | 348,250 | -106,750 | 0.02% | 97,510 |
| 2019-02-19 | 2019-02-15 | 0.286 | 455,000 | +91,000 | 0.02% | 130,000 |
| 2019-02-15 | 2019-02-13 | 0.277 | 364,000 | +112,000 | 0.02% | 100,672 |
| 2019-02-14 | 2019-02-12 | 0.280 | 252,000 | +187,250 | 0.01% | 70,560 |
| 2019-02-11 | 2019-02-04 | 0.263 | 64,750 | +63,000 | 0.00% | 17,020 |
| 2019-02-08 | 2019-01-31 | 0.251 | 1,750 | -99,750 | 0.00% | 440 |
| 2019-02-01 | 2019-01-30 | 0.297 | 101,500 | +94,500 | 0.01% | 30,160 |
| 2019-01-28 | 2019-01-24 | 0.264 | 7,000 | +7,000 | 0.00% | 1,848 |
| 2019-01-08 | 2019-01-04 | 0.226 | 0 | -101,500 | ||
| 2019-01-07 | 2019-01-03 | 0.229 | 101,500 | +15,750 | 0.01% | 23,200 |
| 2019-01-04 | 2019-01-02 | 0.241 | 85,750 | +68,250 | 0.00% | 20,678 |
| 2018-12-21 | 2018-12-19 | 0.280 | 17,500 | -47,250 | 0.00% | 4,900 |
| 2018-12-20 | 2018-12-18 | 0.282 | 64,750 | +47,250 | 0.00% | 18,278 |
| 2018-12-18 | 2018-12-14 | 0.275 | 17,500 | -1,750 | 0.00% | 4,820 |
| 2018-12-17 | 2018-12-13 | 0.286 | 19,250 | -3,500 | 0.00% | 5,500 |
| 2018-12-14 | 2018-12-12 | 0.281 | 22,750 | +22,750 | 0.00% | 6,396 |
| 2018-12-06 | 2018-12-04 | 0.303 | 0 | -10,500 | ||
| 2018-11-22 | 2018-11-20 | 0.303 | 10,500 | -47,250 | 0.00% | 3,180 |
| 2018-11-21 | 2018-11-19 | 0.297 | 57,750 | -127,750 | 0.00% | 17,160 |
| 2018-11-19 | 2018-11-15 | 0.291 | 185,500 | -3,500 | 0.01% | 54,060 |
| 2018-11-16 | 2018-11-14 | 0.297 | 189,000 | -49,000 | 0.01% | 56,160 |
| 2018-11-15 | 2018-11-13 | 0.291 | 238,000 | -10,500 | 0.01% | 69,360 |
| 2018-11-14 | 2018-11-12 | 0.283 | 248,500 | -82,250 | 0.01% | 70,432 |
| 2018-11-12 | 2018-11-08 | 0.275 | 330,750 | +14,000 | 0.02% | 91,098 |
| 2018-11-09 | 2018-11-07 | 0.274 | 316,750 | -71,750 | 0.02% | 86,880 |
| 2018-11-08 | 2018-11-06 | 0.281 | 388,500 | -119,000 | 0.02% | 109,224 |
| 2018-11-07 | 2018-11-05 | 0.279 | 507,500 | -7,000 | 0.03% | 141,520 |
| 2018-11-06 | 2018-11-02 | 0.270 | 514,500 | +12,250 | 0.03% | 138,768 |
| 2018-11-01 | 2018-10-30 | 0.262 | 502,250 | +21,000 | 0.03% | 131,446 |
| 2018-10-30 | 2018-10-26 | 0.261 | 481,250 | -8,750 | 0.02% | 125,400 |
| 2018-10-25 | 2018-10-23 | 0.274 | 490,000 | -7,000 | 0.03% | 134,400 |
| 2018-10-23 | 2018-10-19 | 0.269 | 497,000 | -91,000 | 0.03% | 133,480 |
| 2018-10-18 | 2018-10-15 | 0.277 | 588,000 | +45,500 | 0.03% | 162,624 |
| 2018-10-16 | 2018-10-12 | 0.261 | 542,500 | -7,000 | 0.03% | 141,360 |
| 2018-10-11 | 2018-10-09 | 0.283 | 549,500 | -115,500 | 0.03% | 155,744 |
| 2018-10-08 | 2018-10-04 | 0.286 | 665,000 | -35,000 | 0.03% | 190,000 |
| 2018-10-04 | 2018-10-02 | 0.291 | 700,000 | +78,750 | 0.04% | 204,000 |
| 2018-09-24 | 2018-09-20 | 0.297 | 621,250 | -7,000 | 0.03% | 184,600 |
| 2018-09-06 | 2018-09-04 | 0.337 | 628,250 | +24,500 | 0.03% | 211,810 |
| 2018-09-03 | 2018-08-30 | 0.343 | 603,750 | -21,000 | 0.03% | 207,000 |
| 2018-08-31 | 2018-08-29 | 0.377 | 624,750 | -75,250 | 0.03% | 235,620 |
| 2018-08-28 | 2018-08-24 | 0.371 | 700,000 | -26,250 | 0.04% | 260,000 |
| 2018-08-22 | 2018-08-20 | 0.360 | 726,250 | +47,250 | 0.04% | 261,450 |
| 2018-08-17 | 2018-08-15 | 0.354 | 679,000 | -63,000 | 0.04% | 240,560 |
| 2018-08-10 | 2018-08-08 | 0.343 | 742,000 | +7,000 | 0.04% | 254,400 |
| 2018-08-09 | 2018-08-07 | 0.343 | 735,000 | +3,500 | 0.04% | 252,000 |
| 2018-08-06 | 2018-08-02 | 0.337 | 731,500 | +75,250 | 0.04% | 246,620 |
| 2018-07-17 | 2018-07-13 | 0.349 | 656,250 | -1,750 | 0.03% | 228,750 |
| 2018-07-12 | 2018-07-10 | 0.354 | 658,000 | +36,750 | 0.03% | 233,120 |
| 2018-07-10 | 2018-07-06 | 0.349 | 621,250 | +8,750 | 0.03% | 216,550 |
| 2018-07-09 | 2018-07-05 | 0.343 | 612,500 | -115,500 | 0.03% | 210,000 |
| 2018-07-06 | 2018-07-04 | 0.354 | 728,000 | +103,250 | 0.04% | 257,920 |
| 2018-07-05 | 2018-07-03 | 0.391 | 624,750 | -40,250 | 0.03% | 244,511 |
| 2018-07-04 | 2018-06-29 | 0.380 | 665,000 | +68,027 | 0.03% | 252,377 |
| 2018-06-29 | 2018-06-27 | 0.374 | 596,973 | +15,178 | 0.03% | 223,020 |
| 2018-06-25 | 2018-06-21 | 0.380 | 581,795 | -50,591 | 0.03% | 220,800 |
| 2018-06-22 | 2018-06-20 | 0.380 | 632,386 | -75,887 | 0.03% | 240,000 |
| 2018-06-21 | 2018-06-19 | 0.397 | 708,273 | +106,241 | 0.04% | 281,400 |
| 2018-06-19 | 2018-06-14 | 0.427 | 602,032 | +6,746 | 0.03% | 257,040 |
| 2018-06-11 | 2018-06-07 | 0.427 | 595,286 | +26,981 | 0.03% | 254,160 |
| 2018-06-07 | 2018-06-05 | 0.427 | 568,305 | +96,123 | 0.03% | 242,640 |
| 2018-06-06 | 2018-06-04 | 0.421 | 472,182 | +119,732 | 0.03% | 198,800 |
| 2018-06-05 | 2018-06-01 | 0.433 | 352,450 | +104,555 | 0.02% | 152,570 |
| 2018-05-31 | 2018-05-29 | 0.439 | 247,895 | +104,554 | 0.01% | 108,780 |
| 2018-05-30 | 2018-05-28 | 0.439 | 143,341 | -35,414 | 0.01% | 62,900 |
| 2018-05-28 | 2018-05-24 | 0.439 | 178,755 | +40,473 | 0.01% | 78,440 |
| 2018-05-25 | 2018-05-23 | 0.439 | 138,282 | +102,868 | 0.01% | 60,680 |
| 2018-05-23 | 2018-05-18 | 0.433 | 35,414 | -42,159 | 0.00% | 15,330 |
| 2018-05-16 | 2018-05-14 | 0.439 | 77,573 | +77,573 | 0.00% | 34,040 |
| 2018-05-14 | 2018-05-10 | 0.451 | 0 | -5,059 | ||
| 2018-05-03 | 2018-04-30 | 0.445 | 5,059 | -104,555 | 0.00% | 2,250 |
| 2018-04-30 | 2018-04-26 | 0.433 | 109,614 | +5,059 | 0.01% | 47,450 |
| 2018-04-27 | 2018-04-25 | 0.427 | 104,555 | +104,555 | 0.01% | 44,640 |
| 2018-04-25 | 2018-04-23 | 0.445 | 0 | -1,686 | ||
| 2018-04-19 | 2018-04-17 | 0.445 | 1,686 | -3,373 | 0.00% | 750 |
| 2018-04-18 | 2018-04-16 | 0.457 | 5,059 | +5,059 | 0.00% | 2,310 |
| 2018-04-04 | 2018-03-29 | 0.439 | 0 | -187,186 | ||
| 2018-04-03 | 2018-03-28 | 0.463 | 187,186 | +187,186 | 0.01% | 86,580 |
| 2018-03-28 | 2018-03-26 | 0.439 | 0 | -193,932 | ||
| 2018-03-27 | 2018-03-23 | 0.421 | 193,932 | +166,950 | 0.01% | 81,650 |
| 2018-03-26 | 2018-03-22 | 0.433 | 26,982 | +21,923 | 0.00% | 11,680 |
| 2018-03-21 | 2018-03-19 | 0.439 | 5,059 | -77,573 | 0.00% | 2,220 |
| 2018-03-20 | 2018-03-16 | 0.427 | 82,632 | -1,686 | 0.00% | 35,280 |
| 2018-03-16 | 2018-03-14 | 0.415 | 84,318 | +53,963 | 0.00% | 35,000 |
| 2018-03-15 | 2018-03-13 | 0.427 | 30,355 | -25,295 | 0.00% | 12,960 |
| 2018-03-14 | 2018-03-12 | 0.409 | 55,650 | +50,591 | 0.00% | 22,770 |
| 2018-03-13 | 2018-03-09 | 0.409 | 5,059 | -84,318 | 0.00% | 2,070 |
| 2018-03-12 | 2018-03-08 | 0.421 | 89,377 | -303,546 | 0.00% | 37,630 |
| 2018-03-07 | 2018-03-05 | 0.391 | 392,923 | +134,909 | 0.02% | 153,780 |
| 2018-02-27 | 2018-02-23 | 0.374 | 258,014 | +5,059 | 0.01% | 96,390 |
| 2018-02-21 | 2018-02-15 | 0.380 | 252,955 | +209,110 | 0.01% | 96,000 |
| 2018-02-14 | 2018-02-12 | 0.362 | 43,845 | +43,845 | 0.00% | 15,860 |
| 2018-02-07 | 2018-02-05 | 0.427 | 0 | -30,355 | ||
| 2018-02-06 | 2018-02-02 | 0.427 | 30,355 | +30,355 | 0.00% | 12,960 |
| 2018-01-26 | 2018-01-24 | 0.374 | 0 | -26,982 | ||
| 2018-01-25 | 2018-01-23 | 0.374 | 26,982 | -6,745 | 0.00% | 10,080 |
| 2018-01-24 | 2018-01-22 | 0.380 | 33,727 | -72,514 | 0.00% | 12,800 |
| 2018-01-22 | 2018-01-18 | 0.374 | 106,241 | -23,609 | 0.01% | 39,690 |
| 2018-01-17 | 2018-01-15 | 0.374 | 129,850 | -123,105 | 0.01% | 48,510 |
| 2018-01-16 | 2018-01-12 | 0.362 | 252,955 | -42,159 | 0.01% | 91,500 |
| 2018-01-15 | 2018-01-11 | 0.362 | 295,114 | -10,118 | 0.02% | 106,750 |
| 2018-01-12 | 2018-01-10 | 0.362 | 305,232 | -23,609 | 0.02% | 110,410 |
| 2018-01-11 | 2018-01-09 | 0.362 | 328,841 | -28,668 | 0.02% | 118,950 |
| 2018-01-10 | 2018-01-08 | 0.362 | 357,509 | -28,668 | 0.02% | 129,320 |
| 2018-01-08 | 2018-01-04 | 0.374 | 386,177 | -59,023 | 0.02% | 144,270 |
| 2017-12-29 | 2017-12-27 | 0.368 | 445,200 | +183,814 | 0.02% | 163,680 |
| 2017-12-28 | 2017-12-22 | 0.368 | 261,386 | +32,041 | 0.01% | 96,100 |
| 2017-12-27 | 2017-12-21 | 0.368 | 229,345 | +35,413 | 0.01% | 84,320 |
| 2017-12-22 | 2017-12-20 | 0.362 | 193,932 | -3,373 | 0.01% | 70,150 |
| 2017-12-21 | 2017-12-19 | 0.368 | 197,305 | +32,041 | 0.01% | 72,540 |
| 2017-12-20 | 2017-12-18 | 0.368 | 165,264 | +11,805 | 0.01% | 60,760 |
| 2017-12-19 | 2017-12-15 | 0.368 | 153,459 | +30,354 | 0.01% | 56,420 |
| 2017-12-15 | 2017-12-13 | 0.368 | 123,105 | +123,105 | 0.01% | 45,260 |
| 2017-12-11 | 2017-12-07 | 0.397 | 0 | -269,818 | ||
| 2017-12-08 | 2017-12-06 | 0.397 | 269,818 | -10,118 | 0.01% | 107,200 |
| 2017-12-06 | 2017-12-04 | 0.409 | 279,936 | +279,936 | 0.02% | 114,540 |
| 2017-11-14 | 2017-11-10 | 0.409 | 0 | -52,277 | ||
| 2017-11-13 | 2017-11-09 | 0.415 | 52,277 | -155,146 | 0.00% | 21,700 |
| 2017-11-10 | 2017-11-08 | 0.403 | 207,423 | -59,022 | 0.01% | 83,640 |
| 2017-11-09 | 2017-11-07 | 0.409 | 266,445 | +266,445 | 0.01% | 109,020 |
| 2017-11-03 | 2017-11-01 | 0.397 | 0 | -25,295 | ||
| 2017-11-02 | 2017-10-31 | 0.409 | 25,295 | +25,295 | 0.00% | 10,350 |
| 2017-10-31 | 2017-10-27 | 0.403 | 0 | -5,059 | ||
| 2017-10-30 | 2017-10-26 | 0.409 | 5,059 | -25,296 | 0.00% | 2,070 |
| 2017-10-19 | 2017-10-17 | 0.433 | 30,355 | -1,686 | 0.00% | 13,140 |
| 2017-10-12 | 2017-10-10 | 0.439 | 32,041 | +20,236 | 0.00% | 14,060 |
| 2017-10-11 | 2017-10-09 | 0.439 | 11,805 | -5,059 | 0.00% | 5,180 |
| 2017-10-10 | 2017-10-06 | 0.439 | 16,864 | -168,636 | 0.00% | 7,400 |
| 2017-09-19 | 2017-09-15 | 0.457 | 185,500 | -84,318 | 0.01% | 84,700 |
| 2017-09-07 | 2017-09-05 | 0.463 | 269,818 | +84,318 | 0.01% | 124,800 |
| 2017-09-05 | 2017-09-01 | 0.474 | 185,500 | -1,482,314 | 0.01% | 88,000 |
| 2017-09-04 | 2017-08-31 | 0.498 | 1,667,814 | +1,667,814 | 0.09% | 830,760 |
| 2017-09-01 | 2017-08-30 | 0.457 | 0 | -3,373 | ||
| 2017-08-24 | 2017-08-21 | 0.457 | 3,373 | -141,654 | 0.00% | 1,540 |
| 2017-08-22 | 2017-08-18 | 0.457 | 145,027 | +124,791 | 0.01% | 66,220 |
| 2017-08-21 | 2017-08-17 | 0.433 | 20,236 | -28,669 | 0.00% | 8,760 |
| 2017-08-18 | 2017-08-16 | 0.463 | 48,905 | +48,905 | 0.00% | 22,620 |
| 2017-08-16 | 2017-08-14 | 0.463 | 0 | -21,923 | ||
| 2017-08-15 | 2017-08-11 | 0.474 | 21,923 | -35,413 | 0.00% | 10,400 |
| 2017-08-14 | 2017-08-10 | 0.474 | 57,336 | -23,609 | 0.00% | 27,200 |
| 2017-08-11 | 2017-08-09 | 0.468 | 80,945 | -102,869 | 0.00% | 37,920 |
| 2017-08-09 | 2017-08-07 | 0.480 | 183,814 | +65,769 | 0.01% | 88,290 |
| 2017-08-08 | 2017-08-04 | 0.504 | 118,045 | +118,045 | 0.01% | 59,500 |
| 2017-08-07 | 2017-08-03 | 0.510 | 0 | -106,241 | ||
| 2017-07-28 | 2017-07-26 | 0.451 | 106,241 | +101,182 | 0.01% | 47,880 |
| 2017-07-26 | 2017-07-24 | 0.457 | 5,059 | +1,686 | 0.00% | 2,310 |
| 2017-07-25 | 2017-07-21 | 0.445 | 3,373 | -1,686 | 0.00% | 1,500 |
| 2017-07-24 | 2017-07-20 | 0.468 | 5,059 | +5,059 | 0.00% | 2,370 |
| 2017-07-17 | 2017-07-13 | 0.445 | 0 | -26,982 | ||
| 2017-07-12 | 2017-07-10 | 0.451 | 26,982 | -109,613 | 0.00% | 12,160 |
| 2017-07-11 | 2017-07-07 | 0.463 | 136,595 | +35,413 | 0.01% | 63,180 |
| 2017-07-04 | 2017-06-30 | 0.451 | 101,182 | -33,727 | 0.01% | 45,600 |
| 2017-07-03 | 2017-06-29 | 0.457 | 134,909 | +21,923 | 0.01% | 61,600 |
| 2017-06-30 | 2017-06-28 | 0.474 | 112,986 | +43,845 | 0.01% | 53,600 |
| 2017-06-29 | 2017-06-27 | 0.480 | 69,141 | -109,614 | 0.00% | 33,210 |
| 2017-06-28 | 2017-06-26 | 0.498 | 178,755 | +62,396 | 0.01% | 89,040 |
| 2017-06-26 | 2017-06-22 | 0.492 | 116,359 | +101,182 | 0.01% | 57,270 |
| 2017-06-23 | 2017-06-21 | 0.492 | 15,177 | +15,177 | 0.00% | 7,470 |
| 2017-06-14 | 2017-06-12 | 0.492 | 0 | -107,927 | ||
| 2017-06-13 | 2017-06-09 | 0.498 | 107,927 | +28,668 | 0.01% | 53,760 |
| 2017-06-12 | 2017-06-08 | 0.498 | 79,259 | +8,432 | 0.00% | 39,480 |
| 2017-06-09 | 2017-06-07 | 0.516 | 70,827 | +16,863 | 0.00% | 36,540 |
| 2017-06-08 | 2017-06-06 | 0.522 | 53,964 | +53,964 | 0.00% | 28,160 |
| 2017-06-05 | 2017-06-01 | 0.492 | 0 | -18,550 | ||
| 2017-06-02 | 2017-05-31 | 0.492 | 18,550 | -224,286 | 0.00% | 9,130 |
| 2017-06-01 | 2017-05-29 | 0.486 | 242,836 | -234,405 | 0.01% | 118,080 |
| 2017-05-31 | 2017-05-26 | 0.486 | 477,241 | -119,732 | 0.03% | 232,060 |
| 2017-05-29 | 2017-05-25 | 0.510 | 596,973 | -342,332 | 0.03% | 304,440 |
| 2017-05-26 | 2017-05-24 | 0.498 | 939,305 | -25,295 | 0.05% | 467,880 |
| 2017-05-25 | 2017-05-23 | 0.504 | 964,600 | +53,964 | 0.05% | 486,200 |
| 2017-05-24 | 2017-05-22 | 0.516 | 910,636 | -246,209 | 0.05% | 469,800 |
| 2017-05-23 | 2017-05-19 | 0.534 | 1,156,845 | +11,804 | 0.06% | 617,400 |
| 2017-05-22 | 2017-05-18 | 0.557 | 1,145,041 | -106,241 | 0.06% | 638,260 |
| 2017-05-19 | 2017-05-17 | 0.593 | 1,251,282 | +296,800 | 0.07% | 742,000 |
| 2017-05-18 | 2017-05-16 | 0.569 | 954,482 | -72,513 | 0.05% | 543,360 |
| 2017-05-17 | 2017-05-15 | 0.581 | 1,026,995 | +182,127 | 0.06% | 596,820 |
| 2017-05-16 | 2017-05-12 | 0.557 | 844,868 | -13,491 | 0.05% | 470,940 |
| 2017-05-15 | 2017-05-11 | 0.557 | 858,359 | +300,173 | 0.05% | 478,460 |
| 2017-05-12 | 2017-05-10 | 0.551 | 558,186 | +62,395 | 0.03% | 307,830 |
| 2017-05-11 | 2017-05-09 | 0.569 | 495,791 | -18,550 | 0.03% | 282,240 |
| 2017-05-10 | 2017-05-08 | 0.587 | 514,341 | -499,164 | 0.03% | 301,950 |
| 2017-05-09 | 2017-05-05 | 0.581 | 1,013,505 | +831,378 | 0.05% | 588,980 |
| 2017-05-08 | 2017-05-04 | 0.546 | 182,127 | -150,087 | 0.01% | 99,360 |
| 2017-05-05 | 2017-05-02 | 0.534 | 332,214 | -65,768 | 0.02% | 177,300 |
| 2017-05-04 | 2017-04-28 | 0.504 | 397,982 | +247,896 | 0.02% | 200,600 |
| 2017-05-02 | 2017-04-27 | 0.516 | 150,086 | -102,869 | 0.01% | 77,430 |
| 2017-04-28 | 2017-04-26 | 0.534 | 252,955 | -86,004 | 0.01% | 135,000 |
| 2017-04-27 | 2017-04-25 | 0.540 | 338,959 | -364,255 | 0.02% | 182,910 |
| 2017-04-26 | 2017-04-24 | 0.534 | 703,214 | +64,082 | 0.04% | 375,300 |
| 2017-04-25 | 2017-04-21 | 0.534 | 639,132 | +5,059 | 0.03% | 341,100 |
| 2017-04-24 | 2017-04-20 | 0.528 | 634,073 | +554,814 | 0.03% | 334,640 |
| 2017-04-21 | 2017-04-19 | 0.510 | 79,259 | +16,864 | 0.00% | 40,420 |
| 2017-04-20 | 2017-04-18 | 0.504 | 62,395 | +62,395 | 0.00% | 31,450 |
| 2017-04-19 | 2017-04-13 | 0.546 | 0 | -527,832 | ||
| 2017-04-18 | 2017-04-12 | 0.575 | 527,832 | +379,432 | 0.03% | 303,610 |
| 2017-04-13 | 2017-04-11 | 0.575 | 148,400 | -138,282 | 0.01% | 85,360 |
| 2017-04-12 | 2017-04-10 | 0.593 | 286,682 | +163,577 | 0.02% | 170,000 |
| 2017-04-11 | 2017-04-07 | 0.522 | 123,105 | +101,182 | 0.01% | 64,240 |
| 2017-04-10 | 2017-04-06 | 0.540 | 21,923 | -134,909 | 0.00% | 11,830 |
| 2017-04-07 | 2017-04-05 | 0.534 | 156,832 | -284,995 | 0.01% | 83,700 |
| 2017-04-06 | 2017-04-03 | 0.522 | 441,827 | +134,909 | 0.02% | 230,560 |
| 2017-04-05 | 2017-03-31 | 0.463 | 306,918 | -70,827 | 0.02% | 141,960 |
| 2017-04-03 | 2017-03-30 | 0.463 | 377,745 | +67,454 | 0.02% | 174,720 |
| 2017-03-31 | 2017-03-29 | 0.463 | 310,291 | +11,805 | 0.02% | 143,520 |
| 2017-03-30 | 2017-03-28 | 0.463 | 298,486 | +111,300 | 0.02% | 138,060 |
| 2017-03-29 | 2017-03-27 | 0.463 | 187,186 | +86,004 | 0.01% | 86,580 |
| 2017-03-28 | 2017-03-24 | 0.463 | 101,182 | +55,650 | 0.01% | 46,800 |
| 2017-03-27 | 2017-03-23 | 0.474 | 45,532 | +43,846 | 0.00% | 21,600 |
| 2017-03-22 | 2017-03-20 | 0.468 | 1,686 | +1,686 | 0.00% | 790 |
| 2017-03-21 | 2017-03-17 | 0.463 | 0 | -99,495 | ||
| 2017-03-20 | 2017-03-16 | 0.457 | 99,495 | +99,495 | 0.01% | 45,430 |
| 2017-03-16 | 2017-03-14 | 0.451 | 0 | -138,282 | ||
| 2017-03-15 | 2017-03-13 | 0.439 | 138,282 | -30,354 | 0.01% | 60,680 |
| 2017-03-10 | 2017-03-08 | 0.415 | 168,636 | +168,636 | 0.01% | 70,000 |
| 2017-03-09 | 2017-03-07 | 0.415 | 0 | -69,141 | ||
| 2017-03-08 | 2017-03-06 | 0.409 | 69,141 | +8,432 | 0.00% | 28,290 |
| 2017-03-07 | 2017-03-03 | 0.403 | 60,709 | +60,709 | 0.00% | 24,480 |
| 2017-03-06 | 2017-03-02 | 0.409 | 0 | -38,786 | ||
| 2017-03-03 | 2017-03-01 | 0.409 | 38,786 | +38,786 | 0.00% | 15,870 |
| 2017-03-02 | 2017-02-28 | 0.415 | 0 | -5,059 | ||
| 2017-03-01 | 2017-02-27 | 0.421 | 5,059 | -13,491 | 0.00% | 2,130 |
| 2017-02-28 | 2017-02-24 | 0.427 | 18,550 | -50,591 | 0.00% | 7,920 |
| 2017-02-27 | 2017-02-23 | 0.433 | 69,141 | +69,141 | 0.00% | 29,930 |
| 2017-02-23 | 2017-02-21 | 0.439 | 0 | -43,845 | ||
| 2017-02-22 | 2017-02-20 | 0.427 | 43,845 | +43,845 | 0.00% | 18,720 |
| 2017-02-21 | 2017-02-17 | 0.433 | 0 | -52,277 | ||
| 2017-02-17 | 2017-02-15 | 0.439 | 52,277 | +42,159 | 0.00% | 22,940 |
| 2017-02-08 | 2017-02-06 | 0.451 | 10,118 | -87,691 | 0.00% | 4,560 |
| 2017-02-07 | 2017-02-03 | 0.433 | 97,809 | -843 | 0.01% | 42,340 |
| 2017-02-03 | 2017-02-01 | 0.439 | 98,652 | +89,377 | 0.01% | 43,290 |
| 2017-01-25 | 2017-01-23 | 0.433 | 9,275 | -1,686 | 0.00% | 4,015 |
| 2017-01-23 | 2017-01-19 | 0.451 | 10,961 | -72,514 | 0.00% | 4,940 |
| 2017-01-20 | 2017-01-18 | 0.451 | 83,475 | +82,632 | 0.00% | 37,620 |
| 2017-01-18 | 2017-01-16 | 0.439 | 843 | -10,118 | 0.00% | 370 |
| 2017-01-12 | 2017-01-10 | 0.427 | 10,961 | -67,455 | 0.00% | 4,680 |
| 2017-01-09 | 2017-01-05 | 0.421 | 78,416 | +33,727 | 0.00% | 33,015 |
| 2017-01-06 | 2017-01-04 | 0.421 | 44,689 | +21,923 | 0.00% | 18,815 |
| 2017-01-04 | 2016-12-30 | 0.433 | 22,766 | +6,746 | 0.00% | 9,855 |
| 2017-01-03 | 2016-12-29 | 0.439 | 16,020 | -40,473 | 0.00% | 7,030 |
| 2016-12-30 | 2016-12-28 | 0.433 | 56,493 | +16,863 | 0.00% | 24,455 |
| 2016-12-29 | 2016-12-23 | 0.439 | 39,630 | -79,259 | 0.00% | 17,390 |
| 2016-12-22 | 2016-12-20 | 0.439 | 118,889 | +15,178 | 0.01% | 52,170 |
| 2016-12-21 | 2016-12-19 | 0.457 | 103,711 | +16,863 | 0.01% | 47,355 |
| 2016-12-20 | 2016-12-16 | 0.445 | 86,848 | -25,295 | 0.00% | 38,625 |
| 2016-12-15 | 2016-12-13 | 0.439 | 112,143 | +23,609 | 0.01% | 49,210 |
| 2016-12-14 | 2016-12-12 | 0.433 | 88,534 | +43,845 | 0.00% | 38,325 |
| 2016-12-13 | 2016-12-09 | 0.445 | 44,689 | +43,846 | 0.00% | 19,875 |
| 2016-12-09 | 2016-12-07 | 0.468 | 843 | -101,182 | 0.00% | 395 |
| 2016-12-08 | 2016-12-06 | 0.463 | 102,025 | -35,414 | 0.01% | 47,190 |
| 2016-12-07 | 2016-12-05 | 0.433 | 137,439 | -15,177 | 0.01% | 59,495 |
| 2016-12-06 | 2016-12-02 | 0.445 | 152,616 | +32,041 | 0.01% | 67,875 |
| 2016-12-05 | 2016-12-01 | 0.445 | 120,575 | +75,886 | 0.01% | 53,625 |
| 2016-12-02 | 2016-11-30 | 0.445 | 44,689 | -69,141 | 0.00% | 19,875 |
| 2016-12-01 | 2016-11-29 | 0.445 | 113,830 | -37,100 | 0.01% | 50,625 |
| 2016-11-30 | 2016-11-28 | 0.457 | 150,930 | -3,372 | 0.01% | 68,915 |
| 2016-11-29 | 2016-11-25 | 0.468 | 154,302 | -1,687 | 0.01% | 72,285 |
| 2016-11-28 | 2016-11-24 | 0.468 | 155,989 | +11,805 | 0.01% | 73,075 |
| 2016-11-25 | 2016-11-23 | 0.451 | 144,184 | -106,241 | 0.01% | 64,980 |
| 2016-11-24 | 2016-11-22 | 0.463 | 250,425 | -18,550 | 0.01% | 115,830 |
| 2016-11-23 | 2016-11-21 | 0.439 | 268,975 | -5,059 | 0.01% | 118,030 |
| 2016-11-22 | 2016-11-18 | 0.457 | 274,034 | +79,259 | 0.01% | 125,125 |
| 2016-11-18 | 2016-11-16 | 0.445 | 194,775 | -1,686 | 0.01% | 86,625 |
| 2016-11-16 | 2016-11-14 | 0.433 | 196,461 | +25,295 | 0.01% | 85,045 |
| 2016-11-11 | 2016-11-09 | 0.445 | 171,166 | -96,123 | 0.01% | 76,125 |
| 2016-11-09 | 2016-11-07 | 0.445 | 267,289 | -8,431 | 0.01% | 118,875 |
| 2016-11-08 | 2016-11-04 | 0.445 | 275,720 | +25,295 | 0.01% | 122,625 |
| 2016-11-01 | 2016-10-28 | 0.451 | 250,425 | -114,673 | 0.01% | 112,860 |
| 2016-10-31 | 2016-10-27 | 0.457 | 365,098 | -128,163 | 0.02% | 166,705 |
| 2016-10-27 | 2016-10-25 | 0.463 | 493,261 | +111,300 | 0.03% | 228,150 |
| 2016-10-25 | 2016-10-20 | 0.463 | 381,961 | -129,850 | 0.02% | 176,670 |
| 2016-10-24 | 2016-10-19 | 0.463 | 511,811 | +25,295 | 0.03% | 236,730 |
| 2016-10-20 | 2016-10-18 | 0.468 | 486,516 | -47,218 | 0.03% | 227,915 |
| 2016-10-17 | 2016-10-13 | 0.474 | 533,734 | -75,886 | 0.03% | 253,200 |
| 2016-10-14 | 2016-10-12 | 0.474 | 609,620 | -5,060 | 0.03% | 289,200 |
| 2016-10-13 | 2016-10-11 | 0.468 | 614,680 | -155,145 | 0.03% | 287,955 |
| 2016-10-12 | 2016-10-07 | 0.486 | 769,825 | -23,609 | 0.04% | 374,330 |
| 2016-10-11 | 2016-10-06 | 0.492 | 793,434 | +150,086 | 0.04% | 390,515 |
| 2016-10-04 | 2016-09-30 | 0.463 | 643,348 | -60,709 | 0.03% | 297,570 |
| 2016-09-29 | 2016-09-27 | 0.463 | 704,057 | +64,082 | 0.04% | 325,650 |
| 2016-09-28 | 2016-09-26 | 0.451 | 639,975 | +20,236 | 0.03% | 288,420 |
| 2016-09-27 | 2016-09-23 | 0.457 | 619,739 | +207,423 | 0.03% | 282,975 |
| 2016-09-26 | 2016-09-22 | 0.457 | 412,316 | -86,004 | 0.02% | 188,265 |
| 2016-09-19 | 2016-09-14 | 0.463 | 498,320 | -21,923 | 0.03% | 230,490 |
| 2016-09-14 | 2016-09-12 | 0.480 | 520,243 | -64,082 | 0.03% | 249,885 |
| 2016-09-13 | 2016-09-09 | 0.486 | 584,325 | -37,100 | 0.03% | 284,130 |
| 2016-09-12 | 2016-09-08 | 0.480 | 621,425 | +67,455 | 0.03% | 298,485 |
| 2016-09-09 | 2016-09-07 | 0.468 | 553,970 | -8,432 | 0.03% | 259,515 |
| 2016-09-08 | 2016-09-06 | 0.474 | 562,402 | +217,541 | 0.03% | 266,800 |
| 2016-09-06 | 2016-09-02 | 0.468 | 344,861 | +175,381 | 0.02% | 161,555 |
| 2016-09-05 | 2016-09-01 | 0.468 | 169,480 | +168,637 | 0.01% | 79,395 |
| 2016-09-02 | 2016-08-31 | 0.468 | 843 | -5,059 | 0.00% | 395 |
| 2016-08-30 | 2016-08-26 | 0.474 | 5,902 | -62,396 | 0.00% | 2,800 |
| 2016-08-29 | 2016-08-25 | 0.474 | 68,298 | -27,825 | 0.00% | 32,400 |
| 2016-08-26 | 2016-08-24 | 0.486 | 96,123 | -141,654 | 0.01% | 46,740 |
| 2016-08-25 | 2016-08-23 | 0.463 | 237,777 | +77,572 | 0.01% | 109,980 |
| 2016-08-24 | 2016-08-22 | 0.457 | 160,205 | +48,905 | 0.01% | 73,150 |
| 2016-08-23 | 2016-08-19 | 0.463 | 111,300 | -10,118 | 0.01% | 51,480 |
| 2016-08-22 | 2016-08-18 | 0.463 | 121,418 | +40,473 | 0.01% | 56,160 |
| 2016-08-19 | 2016-08-17 | 0.463 | 80,945 | -177,069 | 0.00% | 37,440 |
| 2016-08-17 | 2016-08-15 | 0.463 | 258,014 | +180,441 | 0.01% | 119,340 |
| 2016-08-16 | 2016-08-12 | 0.468 | 77,573 | -158,518 | 0.00% | 36,340 |
| 2016-08-12 | 2016-08-10 | 0.457 | 236,091 | -67,454 | 0.01% | 107,800 |
| 2016-08-11 | 2016-08-09 | 0.474 | 303,545 | +15,177 | 0.02% | 144,000 |
| 2016-08-09 | 2016-08-05 | 0.463 | 288,368 | -42,159 | 0.02% | 133,380 |
| 2016-08-08 | 2016-08-04 | 0.474 | 330,527 | +97,809 | 0.02% | 156,800 |
| 2016-08-05 | 2016-08-03 | 0.451 | 232,718 | +112,986 | 0.01% | 104,880 |
| 2016-08-04 | 2016-08-01 | 0.463 | 119,732 | -99,495 | 0.01% | 55,380 |
| 2016-07-29 | 2016-07-27 | 0.468 | 219,227 | +40,472 | 0.01% | 102,700 |
| 2016-07-27 | 2016-07-25 | 0.498 | 178,755 | -170,322 | 0.01% | 89,040 |
| 2016-07-26 | 2016-07-22 | 0.486 | 349,077 | +89,377 | 0.02% | 169,740 |
| 2016-07-25 | 2016-07-21 | 0.492 | 259,700 | +105,398 | 0.01% | 127,820 |
| 2016-07-22 | 2016-07-20 | 0.492 | 154,302 | +5,059 | 0.01% | 75,945 |
| 2016-07-21 | 2016-07-19 | 0.504 | 149,243 | +80,945 | 0.01% | 75,225 |
| 2016-07-18 | 2016-07-14 | 0.534 | 68,298 | -5,059 | 0.01% | 36,450 |
| 2016-07-15 | 2016-07-13 | 0.528 | 73,357 | +5,059 | 0.01% | 38,715 |
| 2016-07-07 | 2016-07-05 | 0.504 | 68,298 | -1,686 | 0.01% | 34,425 |
| 2016-07-05 | 2016-06-30 | 0.486 | 69,984 | -18,550 | 0.01% | 34,030 |
| 2016-07-04 | 2016-06-29 | 0.486 | 88,534 | +20,236 | 0.01% | 43,050 |
| 2016-06-28 | 2016-06-24 | 0.474 | 68,298 | -6,745 | 0.01% | 32,400 |
| 2016-06-24 | 2016-06-22 | 0.486 | 75,043 | -15,177 | 0.01% | 36,490 |
| 2016-06-21 | 2016-06-17 | 0.502 | 90,220 | +716 | 0.01% | 45,299 |
| 2016-06-14 | 2016-06-10 | 0.496 | 89,504 | +20,075 | 0.01% | 44,405 |
| 2016-06-13 | 2016-06-08 | 0.538 | 69,429 | -103,724 | 0.01% | 37,350 |
| 2016-06-10 | 2016-06-07 | 0.598 | 173,153 | +68,592 | 0.01% | 103,500 |
| 2016-06-08 | 2016-06-06 | 0.598 | 104,561 | +20,076 | 0.01% | 62,500 |
| 2016-06-02 | 2016-05-31 | 0.646 | 84,485 | -1,673 | 0.01% | 54,540 |
| 2016-05-31 | 2016-05-27 | 0.646 | 86,158 | +13,383 | 0.01% | 55,620 |
| 2016-05-27 | 2016-05-25 | 0.658 | 72,775 | -8,365 | 0.01% | 47,850 |
| 2016-05-26 | 2016-05-24 | 0.658 | 81,140 | -5,018 | 0.01% | 53,350 |
| 2016-05-25 | 2016-05-23 | 0.658 | 86,158 | -1,673 | 0.01% | 56,650 |
| 2016-05-16 | 2016-05-12 | 0.669 | 87,831 | +11,710 | 0.01% | 58,800 |
| 2016-05-13 | 2016-05-11 | 0.693 | 76,121 | +8,365 | 0.01% | 52,780 |
| 2016-05-06 | 2016-05-04 | 0.705 | 67,756 | -26,767 | 0.01% | 47,790 |
| 2016-05-05 | 2016-05-03 | 0.693 | 94,523 | +10,038 | 0.01% | 65,540 |
| 2016-05-04 | 2016-04-29 | 0.681 | 84,485 | +16,729 | 0.01% | 57,570 |
| 2016-04-28 | 2016-04-26 | 0.729 | 67,756 | -1,673 | 0.01% | 49,410 |
| 2016-04-07 | 2016-04-05 | 0.658 | 69,429 | -6,692 | 0.01% | 45,650 |
| 2016-04-06 | 2016-04-01 | 0.669 | 76,121 | +8,365 | 0.01% | 50,960 |
| 2016-03-21 | 2016-03-17 | 0.658 | 67,756 | -5,019 | 0.01% | 44,550 |
| 2016-03-09 | 2016-03-07 | 0.693 | 72,775 | -5,019 | 0.01% | 50,460 |
| 2016-03-01 | 2016-02-26 | 0.669 | 77,794 | -1,673 | 0.01% | 52,080 |
| 2016-02-23 | 2016-02-19 | 0.658 | 79,467 | -41,824 | 0.01% | 52,250 |
| 2016-02-12 | 2016-02-05 | 0.658 | 121,291 | +23,422 | 0.01% | 79,750 |
| 2016-02-11 | 2016-02-04 | 0.622 | 97,869 | +28,440 | 0.01% | 60,840 |
| 2016-02-04 | 2016-02-02 | 0.610 | 69,429 | -28,440 | 0.01% | 42,330 |
| 2016-02-03 | 2016-02-01 | 0.622 | 97,869 | +15,056 | 0.01% | 60,840 |
| 2016-01-28 | 2016-01-26 | 0.634 | 82,813 | +3,346 | 0.01% | 52,470 |
| 2016-01-22 | 2016-01-20 | 0.669 | 79,467 | +11,711 | 0.01% | 53,200 |
| 2016-01-21 | 2016-01-19 | 0.693 | 67,756 | -5,019 | 0.01% | 46,980 |
| 2016-01-14 | 2016-01-12 | 0.669 | 72,775 | +5,019 | 0.01% | 48,720 |
| 2016-01-06 | 2016-01-04 | 0.729 | 67,756 | -21,748 | 0.01% | 49,410 |
| 2015-12-22 | 2015-12-18 | 0.717 | 89,504 | +21,748 | 0.01% | 64,200 |
| 2015-11-20 | 2015-11-18 | 0.837 | 67,756 | -1,673 | 0.01% | 56,700 |
| 2015-11-17 | 2015-11-13 | 0.849 | 69,429 | -20,075 | 0.01% | 58,930 |
| 2015-11-13 | 2015-11-11 | 0.837 | 89,504 | +21,748 | 0.01% | 74,900 |
| 2015-11-12 | 2015-11-10 | 0.885 | 67,756 | -11,711 | 0.01% | 59,940 |
| 2015-11-02 | 2015-10-29 | 0.885 | 79,467 | +11,711 | 0.01% | 70,300 |
| 2015-10-29 | 2015-10-27 | 0.921 | 67,756 | -16,729 | 0.01% | 62,370 |
| 2015-10-27 | 2015-10-23 | 0.885 | 84,485 | +16,729 | 0.01% | 74,740 |
| 2015-10-26 | 2015-10-22 | 0.861 | 67,756 | -3,346 | 0.01% | 58,320 |
| 2015-10-20 | 2015-10-16 | 0.921 | 71,102 | -10,038 | 0.01% | 65,450 |
| 2015-10-19 | 2015-10-15 | 0.909 | 81,140 | +13,384 | 0.01% | 73,720 |
| 2015-10-14 | 2015-10-12 | 0.897 | 67,756 | -20,075 | 0.01% | 60,750 |
| 2015-10-13 | 2015-10-09 | 0.873 | 87,831 | +20,075 | 0.01% | 76,650 |
| 2015-10-06 | 2015-10-02 | 0.837 | 67,756 | -6,692 | 0.01% | 56,700 |
| 2015-10-05 | 2015-09-30 | 0.897 | 74,448 | +1,673 | 0.01% | 66,750 |
| 2015-09-30 | 2015-09-25 | 0.944 | 72,775 | +1,673 | 0.01% | 68,730 |
| 2015-09-25 | 2015-09-23 | 0.980 | 71,102 | +3,346 | 0.01% | 69,700 |
| 2015-09-07 | 2015-09-02 | 0.932 | 67,756 | -10,901 | 0.01% | 63,180 |
| 2015-09-04 | 2015-09-01 | 0.932 | 78,657 | +8,365 | 0.01% | 73,345 |
| 2015-09-01 | 2015-08-28 | 0.968 | 70,292 | -10,038 | 0.01% | 68,066 |
| 2015-08-31 | 2015-08-27 | 0.932 | 80,330 | +10,038 | 0.01% | 74,905 |
| 2015-08-25 | 2015-08-21 | 1.016 | 70,292 | -15,057 | 0.01% | 71,427 |
| 2015-08-24 | 2015-08-20 | 1.016 | 85,349 | +15,057 | 0.01% | 86,727 |
| 2015-07-24 | 2015-07-22 | 1.076 | 70,292 | -10,038 | 0.01% | 75,629 |
| 2015-07-21 | 2015-07-17 | 1.064 | 80,330 | +10,038 | 0.01% | 85,469 |
| 2015-07-17 | 2015-07-15 | 1.016 | 70,292 | -1,673 | 0.01% | 71,427 |
| 2015-07-16 | 2015-07-14 | 1.028 | 71,965 | -43,497 | 0.01% | 73,988 |
| 2015-07-15 | 2015-07-13 | 1.004 | 115,462 | -1,673 | 0.01% | 115,947 |
| 2015-07-14 | 2015-07-10 | 1.052 | 117,135 | +46,843 | 0.01% | 123,228 |
| 2015-07-13 | 2015-07-09 | 0.992 | 70,292 | -951,925 | 0.01% | 69,747 |
| 2015-07-10 | 2015-07-08 | 0.873 | 1,022,217 | +287,752 | 0.08% | 892,083 |
| 2015-07-09 | 2015-07-07 | 1.004 | 734,465 | -35,132 | 0.06% | 737,547 |
| 2015-07-08 | 2015-07-06 | 1.004 | 769,597 | +35,132 | 0.06% | 772,826 |
| 2015-07-07 | 2015-07-03 | 1.100 | 734,465 | +660,789 | 0.06% | 807,790 |
| 2015-07-06 | 2015-07-02 | 1.100 | 73,676 | -18,402 | 0.01% | 81,031 |
| 2015-07-03 | 2015-06-30 | 1.100 | 92,078 | -35,133 | 0.01% | 101,271 |
| 2015-07-02 | 2015-06-29 | 1.124 | 127,211 | -66,919 | 0.01% | 142,953 |
| 2015-06-30 | 2015-06-26 | 1.136 | 194,130 | -23,422 | 0.02% | 220,473 |
| 2015-06-29 | 2015-06-25 | 1.148 | 217,552 | -5,019 | 0.02% | 249,674 |
| 2015-06-25 | 2015-06-23 | 1.148 | 222,571 | -704,404 | 0.02% | 255,434 |
| 2015-06-24 | 2015-06-22 | 1.172 | 926,975 | -83,649 | 0.08% | 1,086,009 |
| 2015-06-23 | 2015-06-19 | 1.172 | 1,010,624 | +714,363 | 0.08% | 1,184,009 |
| 2015-06-22 | 2015-06-18 | 1.124 | 296,261 | +21,748 | 0.02% | 332,921 |
| 2015-06-19 | 2015-06-17 | 1.100 | 274,513 | -85,322 | 0.02% | 301,919 |
| 2015-06-18 | 2015-06-16 | 1.124 | 359,835 | -100,378 | 0.03% | 404,362 |
| 2015-06-17 | 2015-06-15 | 1.100 | 460,213 | -3,346 | 0.04% | 506,158 |
| 2015-06-16 | 2015-06-12 | 1.124 | 463,559 | +123,800 | 0.04% | 520,921 |
| 2015-06-15 | 2015-06-11 | 1.076 | 339,759 | -58,554 | 0.03% | 365,555 |
| 2015-06-12 | 2015-06-10 | 1.088 | 398,313 | +23,422 | 0.03% | 433,316 |
| 2015-06-11 | 2015-06-09 | 1.148 | 374,891 | -120,455 | 0.03% | 430,245 |
| 2015-06-10 | 2015-06-08 | 1.195 | 495,346 | -3,346 | 0.04% | 592,172 |
| 2015-06-08 | 2015-06-04 | 1.243 | 498,692 | +11,711 | 0.04% | 620,019 |
| 2015-06-05 | 2015-06-03 | 1.267 | 486,981 | -163,952 | 0.04% | 617,102 |
| 2015-06-04 | 2015-06-02 | 1.231 | 650,933 | +51,862 | 0.05% | 801,517 |
| 2015-06-03 | 2015-06-01 | 1.219 | 599,071 | -4,951,903 | 0.05% | 730,496 |
| 2015-06-02 | 2015-05-29 | 1.207 | 5,550,974 | -56,045 | 0.45% | 6,702,393 |
| 2015-06-01 | 2015-05-28 | 1.255 | 5,607,019 | +61,901 | 0.45% | 7,038,184 |
| 2015-05-29 | 2015-05-27 | 1.243 | 5,545,118 | +3,402,573 | 0.45% | 6,894,193 |
| 2015-05-28 | 2015-05-26 | 1.267 | 2,142,545 | +76,957 | 0.17% | 2,715,033 |
| 2015-05-27 | 2015-05-22 | 1.279 | 2,065,588 | +1,748,264 | 0.17% | 2,642,207 |
| 2015-05-26 | 2015-05-21 | 1.255 | 317,324 | +10,038 | 0.03% | 398,319 |
| 2015-05-22 | 2015-05-20 | 1.255 | 307,286 | -802,763 | 0.02% | 385,719 |
| 2015-05-21 | 2015-05-19 | 1.291 | 1,110,049 | +45,171 | 0.09% | 1,433,195 |
| 2015-05-20 | 2015-05-18 | 1.279 | 1,064,878 | +893,331 | 0.09% | 1,362,144 |
| 2015-05-19 | 2015-05-15 | 1.231 | 171,547 | -857,831 | 0.01% | 211,232 |
| 2015-05-18 | 2015-05-14 | 1.231 | 1,029,378 | -1,735,248 | 0.08% | 1,267,510 |
| 2015-05-15 | 2015-05-13 | 1.255 | 2,764,626 | +836,490 | 0.22% | 3,470,284 |
| 2015-05-14 | 2015-05-12 | 1.279 | 1,928,136 | +859,912 | 0.16% | 2,466,384 |
| 2015-05-13 | 2015-05-11 | 1.231 | 1,068,224 | +905,082 | 0.09% | 1,315,343 |
| 2015-05-12 | 2015-05-08 | 1.243 | 163,142 | +3,346 | 0.01% | 202,833 |
| 2015-05-11 | 2015-05-07 | 1.219 | 159,796 | -63,574 | 0.01% | 194,852 |
| 2015-05-08 | 2015-05-06 | 1.243 | 223,370 | -36,805 | 0.02% | 277,714 |
| 2015-05-07 | 2015-05-05 | 1.231 | 260,175 | -21,749 | 0.02% | 320,363 |
| 2015-05-06 | 2015-05-04 | 1.255 | 281,924 | +71,938 | 0.02% | 353,884 |
| 2015-05-05 | 2015-04-30 | 1.231 | 209,986 | +50,190 | 0.02% | 258,563 |
| 2015-04-28 | 2015-04-24 | 1.207 | 159,796 | -30,114 | 0.01% | 192,942 |
| 2015-04-27 | 2015-04-23 | 1.219 | 189,910 | +13,384 | 0.02% | 231,573 |
| 2015-04-24 | 2015-04-22 | 1.207 | 176,526 | +16,730 | 0.01% | 213,142 |
| 2015-04-20 | 2015-04-16 | 1.375 | 159,796 | -95,360 | 0.01% | 219,686 |
| 2015-04-17 | 2015-04-15 | 1.363 | 255,156 | +95,360 | 0.02% | 347,736 |
| 2015-04-16 | 2015-04-14 | 1.411 | 159,796 | -147,223 | 0.01% | 225,417 |
| 2015-04-15 | 2015-04-13 | 1.423 | 307,019 | +80,303 | 0.02% | 436,769 |
| 2015-04-14 | 2015-04-10 | 1.339 | 226,716 | +66,920 | 0.02% | 303,556 |
| 2015-04-13 | 2015-04-09 | 1.231 | 159,796 | -33,460 | 0.01% | 196,763 |
| 2015-04-10 | 2015-04-08 | 1.219 | 193,256 | +31,787 | 0.02% | 235,653 |
| 2015-04-09 | 2015-04-02 | 1.160 | 161,469 | +1,673 | 0.01% | 187,241 |
| 2015-02-16 | 2015-02-12 | 1.148 | 159,796 | -6,692 | 0.01% | 183,390 |
| 2015-02-11 | 2015-02-09 | 1.124 | 166,488 | -15,057 | 0.01% | 187,090 |
| 2015-01-29 | 2015-01-27 | 1.100 | 181,545 | -10,038 | 0.01% | 199,669 |
| 2015-01-28 | 2015-01-26 | 1.136 | 191,583 | +90,341 | 0.02% | 217,580 |
| 2015-01-22 | 2015-01-20 | 1.136 | 101,242 | +31,787 | 0.01% | 114,980 |
| 2015-01-20 | 2015-01-16 | 1.172 | 69,455 | -1,673 | 0.01% | 81,371 |
| 2015-01-08 | 2015-01-06 | 1.184 | 71,128 | +1,673 | 0.01% | 84,181 |
| 2015-01-05 | 2014-12-31 | 1.195 | 69,455 | -18,403 | 0.01% | 83,031 |
| 2015-01-02 | 2014-12-29 | 1.184 | 87,858 | -3,346 | 0.01% | 103,981 |
| 2014-12-23 | 2014-12-19 | 1.172 | 91,204 | -1,673 | 0.01% | 106,851 |
| 2014-12-22 | 2014-12-18 | 1.207 | 92,877 | -20,076 | 0.01% | 112,142 |
| 2014-12-19 | 2014-12-17 | 1.195 | 112,953 | +15,057 | 0.01% | 135,032 |
| 2014-12-18 | 2014-12-16 | 1.184 | 97,896 | -41,825 | 0.01% | 115,862 |
| 2014-12-17 | 2014-12-15 | 1.100 | 139,721 | +5,019 | 0.01% | 153,670 |
| 2014-12-16 | 2014-12-12 | 1.184 | 134,702 | +8,365 | 0.01% | 159,422 |
| 2014-12-15 | 2014-12-11 | 1.100 | 126,337 | +30,114 | 0.01% | 138,950 |
| 2014-12-12 | 2014-12-10 | 1.088 | 96,223 | +26,768 | 0.01% | 104,679 |
| 2014-12-11 | 2014-12-09 | 1.148 | 69,455 | -5,019 | 0.01% | 79,710 |
| 2014-12-09 | 2014-12-05 | 1.195 | 74,474 | -15,057 | 0.01% | 89,032 |
| 2014-12-08 | 2014-12-04 | 1.231 | 89,531 | -56,882 | 0.01% | 110,243 |
| 2014-12-04 | 2014-12-02 | 1.243 | 146,413 | +21,749 | 0.01% | 182,034 |
| 2014-12-03 | 2014-12-01 | 1.243 | 124,664 | +55,209 | 0.01% | 154,994 |
| 2014-10-30 | 2014-10-28 | 1.243 | 69,455 | -175,663 | 0.01% | 86,353 |
| 2014-10-29 | 2014-10-27 | 1.219 | 245,118 | +175,663 | 0.02% | 298,892 |
| 2014-10-23 | 2014-10-21 | 1.255 | 69,455 | -6,692 | 0.01% | 87,183 |
| 2014-10-21 | 2014-10-17 | 1.279 | 76,147 | +6,692 | 0.01% | 97,404 |
| 2014-10-20 | 2014-10-16 | 1.291 | 69,455 | -110,563 | 0.01% | 89,674 |
| 2014-10-15 | 2014-10-13 | 1.351 | 180,018 | -1,673 | 0.01% | 243,183 |
| 2014-10-10 | 2014-10-08 | 1.375 | 181,691 | -25,094 | 0.01% | 249,787 |
| 2014-10-06 | 2014-09-30 | 1.315 | 206,785 | +26,767 | 0.02% | 271,926 |
| 2014-09-29 | 2014-09-25 | 1.327 | 180,018 | -653,822 | 0.01% | 238,879 |
| 2014-09-25 | 2014-09-23 | 1.375 | 833,840 | -11,711 | 0.07% | 1,146,357 |
| 2014-09-24 | 2014-09-22 | 1.387 | 845,551 | +210,796 | 0.07% | 1,172,565 |
| 2014-09-18 | 2014-09-16 | 1.255 | 634,755 | +13,384 | 0.05% | 796,773 |
| 2014-09-17 | 2014-09-15 | 1.291 | 621,371 | +11,710 | 0.05% | 802,258 |
| 2014-09-15 | 2014-09-11 | 1.387 | 609,661 | +1,673 | 0.05% | 845,446 |
| 2014-09-12 | 2014-09-10 | 1.315 | 607,988 | -21,748 | 0.05% | 799,516 |
| 2014-09-11 | 2014-09-08 | 1.291 | 629,736 | -1,773,526 | 0.05% | 813,058 |
| 2014-09-10 | 2014-09-05 | 1.315 | 2,403,262 | +525,315 | 0.19% | 3,160,335 |
| 2014-09-08 | 2014-09-04 | 1.255 | 1,877,947 | +1,672,980 | 0.15% | 2,357,284 |
| 2014-09-04 | 2014-09-02 | 1.219 | 204,967 | +8,365 | 0.02% | 249,933 |
| 2014-09-03 | 2014-09-01 | 1.195 | 196,602 | +36,806 | 0.02% | 235,032 |
| 2014-08-11 | 2014-08-07 | 1.184 | 159,796 | -130,493 | 0.01% | 189,121 |
| 2014-08-04 | 2014-07-31 | 1.124 | 290,289 | +58,555 | 0.02% | 326,210 |
| 2014-07-31 | 2014-07-29 | 1.124 | 231,734 | -1,673 | 0.02% | 260,410 |
| 2014-07-30 | 2014-07-28 | 1.136 | 233,407 | +28,440 | 0.02% | 265,080 |
| 2014-07-29 | 2014-07-25 | 1.136 | 204,967 | +43,498 | 0.02% | 232,781 |
| 2014-07-28 | 2014-07-24 | 1.172 | 161,469 | +1,673 | 0.01% | 189,171 |
| 2014-06-20 | 2014-06-18 | 1.411 | 159,796 | -1,673 | 0.01% | 225,417 |
| 2014-06-18 | 2014-06-16 | 1.387 | 161,469 | -16,730 | 0.01% | 223,917 |
| 2014-06-12 | 2014-06-10 | 1.387 | 178,199 | +18,403 | 0.01% | 247,117 |
| 2014-06-09 | 2014-06-05 | 1.458 | 159,796 | +90,341 | 0.01% | 233,059 |
| 2014-06-04 | 2014-05-30 | 1.458 | 69,455 | -90,341 | 0.01% | 101,298 |
| 2014-06-03 | 2014-05-29 | 1.315 | 159,796 | +90,341 | 0.01% | 210,135 |
| 2014-05-21 | 2014-05-19 | 1.351 | 69,455 | -3,346 | 0.01% | 93,826 |
| 2014-05-16 | 2014-05-14 | 1.375 | 72,801 | -10,038 | 0.01% | 100,086 |
| 2014-05-14 | 2014-05-12 | 1.315 | 82,839 | -3,346 | 0.01% | 108,935 |
| 2014-05-13 | 2014-05-09 | 1.363 | 86,185 | -3,346 | 0.01% | 117,456 |
| 2014-05-12 | 2014-05-08 | 1.387 | 89,531 | +10,038 | 0.01% | 124,157 |
| 2014-05-09 | 2014-05-07 | 1.387 | 79,493 | -1,673 | 0.01% | 110,237 |
| 2014-05-07 | 2014-05-02 | 1.435 | 81,166 | +8,365 | 0.01% | 116,438 |
| 2014-05-05 | 2014-04-30 | 1.435 | 72,801 | +1,673 | 0.01% | 104,438 |
| 2014-05-02 | 2014-04-29 | 1.458 | 71,128 | -1,673 | 0.01% | 103,738 |
| 2014-04-10 | 2014-04-08 | 1.494 | 72,801 | -1,673 | 0.01% | 108,789 |
| 2014-04-08 | 2014-04-04 | 1.530 | 74,474 | -5,019 | 0.01% | 113,960 |
| 2014-04-07 | 2014-04-03 | 1.458 | 79,493 | +10,038 | 0.01% | 115,939 |
| 2014-04-03 | 2014-04-01 | 1.530 | 69,455 | -6,692 | 0.01% | 106,280 |
| 2014-04-02 | 2014-03-31 | 1.542 | 76,147 | +3,346 | 0.01% | 117,431 |
| 2014-04-01 | 2014-03-28 | 1.614 | 72,801 | -8,365 | 0.01% | 117,493 |
| 2014-03-31 | 2014-03-27 | 1.590 | 81,166 | +1,673 | 0.01% | 129,052 |
| 2014-03-28 | 2014-03-26 | 1.614 | 79,493 | +3,346 | 0.01% | 128,293 |
| 2014-03-26 | 2014-03-24 | 1.698 | 76,147 | -6,692 | 0.01% | 129,265 |
| 2014-03-25 | 2014-03-21 | 1.662 | 82,839 | +13,384 | 0.01% | 137,654 |
| 2014-03-24 | 2014-03-20 | 1.662 | 69,455 | -10,038 | 0.01% | 115,414 |
| 2014-03-20 | 2014-03-18 | 1.721 | 79,493 | -5,019 | 0.01% | 136,846 |
| 2014-03-19 | 2014-03-17 | 1.757 | 84,512 | +6,692 | 0.01% | 148,517 |
| 2014-03-18 | 2014-03-14 | 1.733 | 77,820 | +8,365 | 0.01% | 134,896 |
| 2014-03-14 | 2014-03-12 | 1.769 | 69,455 | -10,038 | 0.01% | 122,887 |
| 2014-03-13 | 2014-03-11 | 1.793 | 79,493 | +10,038 | 0.01% | 142,547 |
| 2014-03-12 | 2014-03-10 | 1.757 | 69,455 | -10,038 | 0.01% | 122,056 |
| 2014-03-11 | 2014-03-07 | 1.721 | 79,493 | +10,038 | 0.01% | 136,846 |
| 2014-03-10 | 2014-03-06 | 1.793 | 69,455 | -16,730 | 0.01% | 124,547 |
| 2014-03-07 | 2014-03-05 | 1.817 | 86,185 | +1,673 | 0.01% | 156,608 |
| 2014-03-06 | 2014-03-04 | 1.817 | 84,512 | +15,057 | 0.01% | 153,568 |
| 2014-03-05 | 2014-03-03 | 1.829 | 69,455 | -53,536 | 0.01% | 127,038 |
| 2014-03-04 | 2014-02-28 | 1.757 | 122,991 | +45,171 | 0.01% | 216,137 |
| 2014-03-03 | 2014-02-27 | 1.745 | 77,820 | +8,365 | 0.01% | 135,826 |
| 2014-02-28 | 2014-02-26 | 1.769 | 69,455 | -36,806 | 0.01% | 122,887 |
| 2014-02-26 | 2014-02-24 | 1.686 | 106,261 | +13,384 | 0.01% | 179,115 |
| 2014-02-25 | 2014-02-21 | 1.686 | 92,877 | -1,673 | 0.01% | 156,555 |
| 2014-02-21 | 2014-02-19 | 1.686 | 94,550 | +1,673 | 0.01% | 159,375 |
| 2014-02-20 | 2014-02-18 | 1.721 | 92,877 | +10,038 | 0.01% | 159,886 |
| 2014-02-19 | 2014-02-17 | 1.757 | 82,839 | +13,384 | 0.01% | 145,577 |
| 2014-02-17 | 2014-02-13 | 1.733 | 69,455 | -6,692 | 0.01% | 120,396 |
| 2014-02-14 | 2014-02-12 | 1.733 | 76,147 | -11,711 | 0.01% | 131,996 |
| 2014-02-13 | 2014-02-11 | 1.733 | 87,858 | -13,384 | 0.01% | 152,296 |
| 2014-02-12 | 2014-02-10 | 1.721 | 101,242 | +28,441 | 0.01% | 174,286 |
| 2014-02-11 | 2014-02-07 | 1.733 | 72,801 | -3,346 | 0.01% | 126,196 |
| 2014-02-07 | 2014-02-05 | 1.662 | 76,147 | -40,152 | 0.01% | 126,534 |
| 2014-02-05 | 2014-01-30 | 1.626 | 116,299 | +28,441 | 0.01% | 189,084 |
| 2014-01-29 | 2014-01-27 | 1.662 | 87,858 | -38,479 | 0.01% | 145,994 |
| 2014-01-28 | 2014-01-24 | 1.710 | 126,337 | -43,497 | 0.01% | 215,976 |
| 2014-01-27 | 2014-01-23 | 1.686 | 169,834 | +63,573 | 0.01% | 286,275 |
| 2014-01-24 | 2014-01-22 | 1.662 | 106,261 | -406,534 | 0.01% | 176,575 |
| 2014-01-23 | 2014-01-21 | 1.698 | 512,795 | -426,610 | 0.04% | 870,505 |
| 2014-01-22 | 2014-01-20 | 1.733 | 939,405 | +33,460 | 0.08% | 1,628,397 |
| 2014-01-14 | 2014-01-10 | 1.949 | 905,945 | +824,779 | 0.07% | 1,765,342 |
| 2014-01-13 | 2014-01-09 | 1.949 | 81,166 | +11,711 | 0.01% | 158,162 |
| 2014-01-08 | 2014-01-06 | 1.817 | 69,455 | -8,365 | 0.01% | 126,208 |
| 2014-01-03 | 2013-12-31 | 1.662 | 77,820 | +8,365 | 0.01% | 129,314 |
| 2013-12-30 | 2013-12-24 | 1.721 | 69,455 | -13,384 | 0.01% | 119,565 |
| 2013-12-27 | 2013-12-20 | 1.674 | 82,839 | +10,038 | 0.01% | 138,644 |
| 2013-12-23 | 2013-12-19 | 1.721 | 72,801 | -10,038 | 0.01% | 125,325 |
| 2013-12-20 | 2013-12-18 | 1.662 | 82,839 | +13,384 | 0.01% | 137,654 |
| 2013-12-19 | 2013-12-17 | 1.662 | 69,455 | -5,019 | 0.01% | 115,414 |
| 2013-12-18 | 2013-12-16 | 1.710 | 74,474 | -1,673 | 0.01% | 127,315 |
| 2013-12-17 | 2013-12-13 | 1.662 | 76,147 | -10,038 | 0.01% | 126,534 |
| 2013-12-16 | 2013-12-12 | 1.686 | 86,185 | +16,730 | 0.01% | 145,275 |
| 2013-11-27 | 2013-11-25 | 1.733 | 69,455 | -16,730 | 0.01% | 120,396 |
| 2013-11-26 | 2013-11-22 | 1.745 | 86,185 | -6,692 | 0.01% | 150,426 |
| 2013-11-22 | 2013-11-20 | 1.710 | 92,877 | -75,284 | 0.01% | 158,776 |
| 2013-11-18 | 2013-11-14 | 1.757 | 168,161 | -16,730 | 0.01% | 295,517 |
| 2013-11-14 | 2013-11-12 | 1.757 | 184,891 | -31,787 | 0.01% | 324,917 |
| 2013-11-13 | 2013-11-11 | 1.769 | 216,678 | -6,692 | 0.02% | 383,368 |
| 2013-11-12 | 2013-11-08 | 1.793 | 223,370 | -103,406,881 | 0.02% | 400,549 |
| 2013-11-11 | 2013-11-07 | 1.781 | 103,630,251 | +1,673 | 8.39% | 184,591,678 |
| 2013-11-08 | 2013-11-06 | 1.805 | 103,628,578 | -86,995 | 8.39% | 187,066,398 |
| 2013-11-07 | 2013-11-05 | 1.817 | 103,715,573 | -95,360 | 8.40% | 188,463,329 |
| 2013-11-06 | 2013-11-04 | 1.901 | 103,810,933 | -185,700 | 8.41% | 197,323,821 |
| 2013-11-05 | 2013-11-01 | 1.889 | 103,996,633 | +20,075 | 8.42% | 196,433,550 |
| 2013-11-04 | 2013-10-31 | 1.913 | 103,976,558 | -456,723 | 8.42% | 198,881,652 |
| 2013-11-01 | 2013-10-30 | 1.973 | 104,433,281 | -1,246,370 | 8.46% | 205,997,602 |
| 2013-10-31 | 2013-10-29 | 1.793 | 105,679,651 | +330,440 | 8.56% | 189,505,548 |
| 2013-10-30 | 2013-10-28 | 1.913 | 105,349,211 | -56,881 | 8.54% | 201,507,200 |
| 2013-10-29 | 2013-10-25 | 1.877 | 105,406,092 | -1,437,090 | 8.54% | 197,835,700 |
| 2013-10-28 | 2013-10-24 | 1.984 | 106,843,182 | -132,165 | 8.66% | 212,028,480 |
| 2013-10-25 | 2013-10-23 | 1.721 | 106,975,347 | -481,818 | 8.67% | 184,155,840 |
| 2013-10-24 | 2013-10-22 | 1.769 | 107,457,165 | +43,497 | 8.71% | 190,123,759 |
| 2013-10-22 | 2013-10-18 | 1.698 | 107,413,668 | -185,701 | 8.70% | 182,342,200 |
| 2013-10-21 | 2013-10-17 | 1.602 | 107,599,369 | -130,492 | 8.72% | 172,366,881 |
| 2013-10-18 | 2013-10-16 | 1.554 | 107,729,861 | -11,711 | 8.73% | 167,424,400 |
| 2013-10-17 | 2013-10-15 | 1.578 | 107,741,572 | -13,384 | 8.73% | 170,018,640 |
| 2013-10-16 | 2013-10-11 | 1.578 | 107,754,956 | -682,576 | 8.73% | 170,039,760 |
| 2013-10-09 | 2013-10-07 | 1.554 | 108,437,532 | -83,649 | 8.79% | 168,524,201 |
| 2013-10-07 | 2013-10-03 | 1.602 | 108,521,181 | +33,460 | 8.79% | 173,843,561 |
| 2013-10-03 | 2013-09-30 | 1.614 | 108,487,721 | -30,114 | 8.79% | 175,086,900 |
| 2013-10-02 | 2013-09-27 | 1.602 | 108,517,835 | +416,572 | 8.79% | 173,838,201 |
| 2013-09-18 | 2013-09-16 | 1.602 | 108,101,263 | -100 | 8.76% | 173,170,881 |
| 2013-09-17 | 2013-09-13 | 1.590 | 108,101,363 | -3,246 | 8.76% | 171,878,720 |
| 2013-09-12 | 2013-09-10 | 1.578 | 108,104,609 | +3,346 | 8.76% | 170,591,521 |
| 2013-09-11 | 2013-09-09 | 1.578 | 108,101,263 | -28,440 | 8.76% | 170,586,241 |
| 2013-09-10 | 2013-09-06 | 1.564 | 108,129,703 | +28,440 | 8.76% | 169,086,331 |
| 2013-09-09 | 2013-09-05 | 1.588 | 108,101,263 | +665,239 | 8.76% | 171,642,502 |
| 2013-08-02 | 2013-07-31 | 1.395 | 107,436,024 | -23,278 | 8.76% | 149,909,120 |
| 2013-08-01 | 2013-07-30 | 1.395 | 107,459,302 | +23,278 | 8.76% | 149,941,600 |
| 2013-07-25 | 2013-07-23 | 1.443 | 107,436,024 | -37,959 | 8.76% | 155,078,400 |
| 2013-07-17 | 2013-07-15 | 1.407 | 107,473,983 | -24,940 | 8.76% | 151,254,862 |
| 2013-06-21 | 2013-06-19 | 1.419 | 107,498,923 | -1,227,344 | 8.77% | 152,583,038 |
| 2013-06-19 | 2013-06-17 | 1.431 | 108,726,267 | +1,167,437 | 8.87% | 155,632,960 |
| 2013-06-17 | 2013-06-13 | 1.431 | 107,558,830 | -3,164,321 | 8.77% | 153,961,867 |
| 2013-06-11 | 2013-06-07 | 1.511 | 110,723,151 | -3,326 | 9.03% | 167,356,394 |
| 2013-06-10 | 2013-06-06 | 1.524 | 110,726,477 | +2,340,560 | 9.03% | 168,722,083 |
| 2013-06-06 | 2013-06-04 | 1.548 | 108,385,917 | +3,196,485 | 9.03% | 167,819,400 |
| 2013-06-05 | 2013-06-03 | 1.548 | 105,189,432 | -180,657 | 8.76% | 162,870,120 |
| 2013-06-04 | 2013-05-31 | 1.548 | 105,370,089 | +180,657 | 8.78% | 163,149,841 |
| 2013-06-03 | 2013-05-30 | 1.561 | 105,189,432 | -155,999 | 8.76% | 164,162,740 |
| 2013-05-31 | 2013-05-29 | 1.561 | 105,345,431 | -5,027,710 | 8.78% | 164,406,198 |
| 2013-05-24 | 2013-05-22 | 1.536 | 110,373,141 | +5,183,709 | 9.20% | 169,539,999 |
| 2013-05-21 | 2013-05-16 | 1.450 | 105,189,432 | -66,843 | 8.76% | 152,529,160 |
| 2013-05-20 | 2013-05-15 | 1.438 | 105,256,275 | +66,843 | 8.77% | 151,332,644 |
| 2013-05-15 | 2013-05-13 | 1.438 | 105,189,432 | -32,896 | 8.76% | 151,236,540 |
| 2013-05-13 | 2013-05-09 | 1.450 | 105,222,328 | -1,063,641 | 8.77% | 152,576,861 |
| 2013-05-09 | 2013-05-07 | 1.475 | 106,285,969 | -191,383 | 8.85% | 156,731,375 |
| 2013-05-08 | 2013-05-06 | 1.487 | 106,477,352 | +1,238,557 | 8.87% | 158,322,039 |
| 2013-05-07 | 2013-05-03 | 1.487 | 105,238,795 | +49,363 | 8.77% | 156,480,419 |
| 2013-04-25 | 2013-04-23 | 1.524 | 105,189,432 | -3,255 | 8.76% | 160,284,880 |
| 2013-04-19 | 2013-04-17 | 1.536 | 105,192,687 | -6,510 | 8.76% | 161,582,500 |
| 2013-04-12 | 2013-04-10 | 1.598 | 105,199,197 | -1,628 | 8.76% | 168,056,200 |
| 2013-04-11 | 2013-04-09 | 1.573 | 105,200,825 | +1,628 | 8.76% | 165,473,281 |
| 2013-04-10 | 2013-04-08 | 1.598 | 105,199,197 | +9,765 | 8.76% | 168,056,200 |
| 2013-02-25 | 2013-02-21 | 1.733 | 105,189,432 | +24,413 | 8.76% | 182,259,420 |
| 2013-02-08 | 2013-02-06 | 1.856 | 105,165,019 | -6,510 | 8.76% | 195,140,321 |
| 2013-02-07 | 2013-02-05 | 1.843 | 105,171,529 | -30,923 | 8.76% | 193,860,000 |
| 2013-02-06 | 2013-02-04 | 1.770 | 105,202,452 | -60,219 | 8.76% | 186,160,320 |
| 2013-02-05 | 2013-02-01 | 1.733 | 105,262,671 | +50,454 | 8.77% | 182,386,320 |
| 2013-02-04 | 2013-01-31 | 1.708 | 105,212,217 | +29,295 | 8.77% | 179,713,099 |
| 2013-02-01 | 2013-01-30 | 1.720 | 105,182,922 | -9,765 | 8.76% | 180,955,601 |
| 2013-01-31 | 2013-01-29 | 1.745 | 105,192,687 | +16,276 | 8.76% | 183,557,720 |
| 2013-01-30 | 2013-01-28 | 1.770 | 105,176,411 | +4,882 | 8.76% | 186,114,239 |
| 2013-01-29 | 2013-01-25 | 1.733 | 105,171,529 | -32,551 | 8.76% | 182,228,400 |
| 2013-01-25 | 2013-01-23 | 1.856 | 105,204,080 | +26,041 | 8.76% | 195,212,801 |
| 2013-01-24 | 2013-01-22 | 1.917 | 105,178,039 | -32,551 | 8.76% | 201,626,880 |
| 2013-01-23 | 2013-01-21 | 1.917 | 105,210,590 | +45,571 | 8.77% | 201,689,280 |
| 2013-01-15 | 2013-01-11 | 1.917 | 105,165,019 | -211,580 | 8.76% | 201,601,921 |
| 2013-01-09 | 2013-01-07 | 1.806 | 105,376,599 | +211,580 | 8.78% | 190,353,241 |
| 2012-12-04 | 2012-11-30 | 1.696 | 105,165,019 | +12,476,709 | 8.76% | 178,340,161 |
| 2012-10-25 | 2012-10-22 | 1.647 | 92,688,310 | -325,507 | 7.72% | 152,626,001 |
| 2012-10-24 | 2012-10-19 | 1.671 | 93,013,817 | +205,070 | 7.75% | 155,447,999 |
| 2012-10-22 | 2012-10-18 | 1.671 | 92,808,747 | +120,437 | 7.73% | 155,105,279 |
| 2012-09-24 | 2012-09-20 | 1.462 | 92,688,310 | -1,627 | 7.72% | 135,541,001 |
| 2012-09-19 | 2012-09-17 | 1.487 | 92,689,937 | -13,020 | 7.72% | 137,821,420 |
| 2012-09-18 | 2012-09-14 | 1.487 | 92,702,957 | -1,628 | 7.72% | 137,840,779 |
| 2012-09-17 | 2012-09-13 | 1.475 | 92,704,585 | +16,275 | 7.72% | 136,704,000 |
| 2012-09-13 | 2012-09-11 | 1.529 | 92,688,310 | +1,081,364 | 7.72% | 141,750,759 |
| 2012-08-28 | 2012-08-24 | 1.517 | 91,606,946 | -1,609 | 7.72% | 138,958,000 |
| 2012-08-21 | 2012-08-17 | 1.529 | 91,608,555 | -3,217 | 7.72% | 140,099,461 |
| 2012-08-17 | 2012-08-15 | 1.529 | 91,611,772 | -9,651 | 7.72% | 140,104,381 |
| 2012-08-14 | 2012-08-10 | 1.554 | 91,621,423 | +11,260 | 7.72% | 142,397,500 |
| 2012-08-13 | 2012-08-09 | 1.554 | 91,610,163 | +3,217 | 7.72% | 142,380,000 |
| 2012-08-03 | 2012-08-01 | 1.405 | 91,606,946 | -14,477 | 7.72% | 128,707,000 |
| 2012-08-02 | 2012-07-31 | 1.442 | 91,621,423 | +14,477 | 7.72% | 132,144,880 |
| 2012-07-06 | 2012-07-04 | 1.865 | 91,606,946 | 7.72% | 170,850,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy