History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 21,803,000 +0 0.82% 850,317
2025-10-13 2025-10-09 0.038 21,803,000 +0 0.82% 828,514
2025-10-10 2025-10-08 0.039 21,803,000 +0 0.82% 850,317
2025-10-09 2025-10-06 0.040 21,803,000 +0 0.82% 872,120
2025-10-08 2025-10-03 0.040 21,803,000 +0 0.82% 872,120
2025-10-06 2025-10-02 0.038 21,803,000 +0 0.82% 828,514
2025-10-03 2025-09-30 0.040 21,803,000 +0 0.82% 872,120
2025-10-02 2025-09-29 0.039 21,803,000 +0 0.82% 850,317
2025-09-30 2025-09-26 0.037 21,803,000 +0 0.82% 806,711
2025-09-29 2025-09-25 0.036 21,803,000 +0 0.82% 784,908
2025-09-26 2025-09-24 0.036 21,803,000 +0 0.82% 784,908
2025-09-25 2025-09-23 0.037 21,803,000 +0 0.82% 806,711
2025-09-24 2025-09-22 0.035 21,803,000 +0 0.82% 763,105
2025-09-23 2025-09-19 0.035 21,803,000 +0 0.82% 763,105
2025-09-22 2025-09-18 0.039 21,803,000 +0 0.82% 850,317
2025-09-19 2025-09-17 0.038 21,803,000 -2,000 0.82% 828,514
2025-09-18 2025-09-16 0.040 21,805,000 -1,064,000 0.82% 872,200
2025-09-15 2025-09-11 0.040 22,869,000 +220,000 0.86% 914,760
2025-09-08 2025-09-04 0.037 22,649,000 +780,000 0.85% 838,013
2025-09-01 2025-08-28 0.040 21,869,000 +500,000 0.82% 874,760
2025-08-29 2025-08-27 0.040 21,369,000 -1,200,000 0.80% 854,760
2025-08-28 2025-08-26 0.040 22,569,000 +1,200,000 0.85% 902,760
2025-08-27 2025-08-25 0.043 21,369,000 -696,000 0.80% 918,867
2025-08-26 2025-08-22 0.051 22,065,000 +146,000 0.83% 1,125,315
2025-08-07 2025-08-05 0.027 21,919,000 +1,000,000 0.83% 591,813
2025-07-11 2025-07-09 0.029 20,919,000 +314,000 0.79% 606,651
2025-07-03 2025-06-30 0.025 20,605,000 -200,000 0.78% 515,125
2025-07-02 2025-06-27 0.028 20,805,000 +200,000 0.78% 582,540
2025-06-09 2025-06-05 0.026 20,605,000 +30,000 0.78% 535,730
2025-06-03 2025-05-30 0.026 20,575,000 -200,000 0.93% 534,950
2025-06-02 2025-05-29 0.026 20,775,000 -300,000 0.94% 540,150
2025-05-26 2025-05-22 0.028 21,075,000 -242,000 0.95% 590,100
2025-05-22 2025-05-20 0.026 21,317,000 +42,000 0.96% 554,242
2025-05-20 2025-05-16 0.026 21,275,000 +40,000 0.96% 553,150
2025-05-15 2025-05-13 0.027 21,235,000 +460,000 0.96% 573,345
2025-03-19 2025-03-17 0.027 20,775,000 -200,000 0.94% 560,925
2025-03-06 2025-03-04 0.027 20,975,000 -20,000 0.95% 566,325
2024-12-10 2024-12-06 0.025 20,995,000 +300,000 0.95% 524,875
2024-11-27 2024-11-25 0.024 20,695,000 -182,000 0.94% 496,680
2024-10-23 2024-10-21 0.023 20,877,000 -50,000 0.94% 480,171
2024-10-14 2024-10-09 0.027 20,927,000 +200,000 0.95% 565,029
2024-10-09 2024-10-07 0.035 20,727,000 -2,000 0.94% 725,445
2024-10-08 2024-10-04 0.038 20,729,000 -124,000 0.94% 787,702
2024-10-07 2024-10-03 0.029 20,853,000 +2,000,000 0.94% 604,737
2024-10-04 2024-10-02 0.033 18,853,000 +874,000 0.85% 622,149
2024-10-03 2024-09-30 0.030 17,979,000 -20,000 0.81% 539,370
2024-09-30 2024-09-26 0.030 17,999,000 -200,000 0.81% 539,970
2024-09-16 2024-09-12 0.021 18,199,000 +200,000 0.82% 382,179
2024-08-13 2024-08-09 0.028 17,999,000 -6,000 0.81% 503,972
2024-08-02 2024-07-31 0.030 18,005,000 -220,000 0.81% 540,150
2024-07-29 2024-07-25 0.025 18,225,000 -280,000 0.82% 455,625
2024-07-15 2024-07-11 0.023 18,505,000 +200,000 0.84% 425,615
2024-07-05 2024-07-03 0.025 18,305,000 -290,000 0.83% 457,625
2024-07-03 2024-06-28 0.025 18,595,000 -500,000 0.84% 464,875
2024-06-27 2024-06-25 0.023 19,095,000 +1,090,000 0.86% 439,185
2024-06-24 2024-06-20 0.024 18,005,000 -100,000 0.81% 432,120
2024-06-17 2024-06-13 0.026 18,105,000 +130,000 0.82% 470,730
2024-06-11 2024-06-06 0.027 17,975,000 +28,000 0.81% 485,325
2024-04-12 2024-04-10 0.040 17,947,000 +100,000 0.81% 717,880
2024-03-18 2024-03-14 0.057 17,847,000 -80,000 0.81% 1,017,279
2024-02-23 2024-02-21 0.070 17,927,000 -200,000 0.81% 1,254,890
2024-01-08 2024-01-04 0.041 18,127,000 -12,000 0.82% 743,207
2023-10-30 2023-10-26 0.046 18,139,000 -10,000 0.82% 834,394
2023-10-25 2023-10-20 0.054 18,149,000 -8,000 0.82% 980,046
2023-09-07 2023-09-05 0.050 18,157,000 +12,000 0.82% 907,850
2023-08-07 2023-08-03 0.050 18,145,000 +150,000 0.82% 907,250
2023-07-28 2023-07-26 0.064 17,995,000 -150,000 0.81% 1,151,680
2023-07-06 2023-07-04 0.054 18,145,000 -50,000 0.82% 979,830
2023-06-09 2023-06-07 0.050 18,195,000 +50,000 0.82% 909,750
2023-06-08 2023-06-06 0.051 18,145,000 +200,000 0.82% 925,395
2023-03-10 2023-03-08 0.072 17,945,000 +160,000 0.81% 1,292,040
2023-03-07 2023-03-03 0.070 17,785,000 -70,000 0.80% 1,244,950
2023-02-23 2023-02-21 0.070 17,855,000 +140,000 0.81% 1,249,850
2023-02-22 2023-02-20 0.078 17,715,000 +48,000 0.80% 1,381,770
2023-02-06 2023-02-02 0.076 17,667,000 +100,000 0.80% 1,342,692
2022-12-08 2022-12-06 0.093 17,567,000 -50,000 0.79% 1,633,731
2022-12-07 2022-12-05 0.090 17,617,000 -52,000 0.80% 1,585,530
2022-10-18 2022-10-14 0.069 17,669,000 -136,000 0.80% 1,219,161
2022-10-10 2022-10-06 0.060 17,805,000 +176,000 0.80% 1,068,300
2022-09-06 2022-09-02 0.080 17,629,000 +30,000 0.80% 1,410,320
2022-09-05 2022-09-01 0.085 17,599,000 +60,000 0.80% 1,495,915
2022-07-26 2022-07-22 0.104 17,539,000 -184,000 0.79% 1,824,056
2022-07-21 2022-07-19 0.100 17,723,000 -80,000 0.80% 1,772,300
2022-07-20 2022-07-18 0.090 17,803,000 +76,000 0.80% 1,602,270
2022-07-19 2022-07-15 0.087 17,727,000 -100,000 0.80% 1,542,249
2022-07-18 2022-07-14 0.095 17,827,000 +10,000 0.81% 1,693,565
2022-07-15 2022-07-13 0.094 17,817,000 -272,000 0.81% 1,674,798
2022-07-14 2022-07-12 0.087 18,089,000 -100,000 0.82% 1,573,743
2022-07-11 2022-07-07 0.084 18,189,000 -30,000 0.82% 1,527,876
2022-07-07 2022-07-05 0.086 18,219,000 -124,000 0.82% 1,566,834
2022-07-05 2022-06-30 0.082 18,343,000 -80,000 0.83% 1,504,126
2022-06-14 2022-06-10 0.078 18,423,000 -170,000 0.83% 1,436,994
2022-06-08 2022-06-06 0.072 18,593,000 -120,000 0.84% 1,338,696
2022-05-23 2022-05-19 0.056 18,713,000 +80,000 0.85% 1,047,928
2022-05-17 2022-05-13 0.052 18,633,000 +90,000 0.84% 968,916
2022-05-16 2022-05-12 0.050 18,543,000 +112,000 0.84% 927,150
2022-05-12 2022-05-10 0.054 18,431,000 +30,000 0.83% 995,274
2022-05-06 2022-05-04 0.070 18,401,000 -80,000 0.83% 1,288,070
2022-04-28 2022-04-26 0.064 18,481,000 -4,000 0.84% 1,182,784
2022-04-06 2022-04-01 0.079 18,485,000 -40,000 0.84% 1,460,315
2022-04-04 2022-03-31 0.075 18,525,000 -20,000 0.84% 1,389,375
2022-03-22 2022-03-18 0.059 18,545,000 +210,000 0.84% 1,094,155
2022-03-15 2022-03-11 0.060 18,335,000 -20,000 0.83% 1,100,100
2022-02-24 2022-02-22 0.072 18,355,000 -228,000 0.83% 1,321,560
2021-12-28 2021-12-22 0.058 18,583,000 -10,000 0.84% 1,077,814
2021-11-30 2021-11-26 0.054 18,593,000 +140,000 0.84% 1,004,022
2021-09-29 2021-09-27 0.059 18,453,000 +6,000 0.83% 1,088,727
2021-09-23 2021-09-20 0.056 18,447,000 -226,000 0.83% 1,033,032
2021-09-06 2021-09-02 0.075 18,673,000 +28,000 0.84% 1,400,475
2021-09-03 2021-09-01 0.064 18,645,000 -108,000 0.84% 1,193,280
2021-09-02 2021-08-31 0.060 18,753,000 -100,000 0.85% 1,125,180
2021-08-05 2021-08-03 0.063 18,853,000 -8,000 0.85% 1,187,739
2021-08-04 2021-08-02 0.064 18,861,000 +94,000 0.85% 1,207,104
2021-07-21 2021-07-19 0.071 18,767,000 -4,000 0.85% 1,332,457
2021-07-19 2021-07-15 0.075 18,771,000 +24,000 0.85% 1,407,825
2021-06-21 2021-06-17 0.070 18,747,000 -32,000 0.85% 1,312,290
2021-04-16 2021-04-14 0.082 18,779,000 +122,000 0.85% 1,539,878
2021-03-16 2021-03-12 0.084 18,657,000 +100,000 0.84% 1,567,188
2021-02-22 2021-02-18 0.099 18,557,000 -100,000 0.84% 1,837,143
2021-02-19 2021-02-17 0.090 18,657,000 -214,000 0.84% 1,679,130
2021-02-18 2021-02-16 0.085 18,871,000 -2,000 0.85% 1,604,035
2021-02-16 2021-02-09 0.083 18,873,000 -164,000 0.85% 1,566,459
2021-02-09 2021-02-05 0.076 19,037,000 -12,000 0.86% 1,446,812
2021-02-05 2021-02-03 0.079 19,049,000 +44,000 0.86% 1,504,871
2021-01-21 2021-01-19 0.086 19,005,000 -160,000 0.86% 1,634,430
2020-12-18 2020-12-16 0.089 19,165,000 -2,000 0.87% 1,705,685
2020-12-01 2020-11-27 0.093 19,167,000 -6,000 0.87% 1,782,531
2020-11-19 2020-11-17 0.084 19,173,000 -36,000 0.87% 1,610,532
2020-11-16 2020-11-12 0.080 19,209,000 -68,000 0.87% 1,536,720
2020-11-09 2020-11-05 0.077 19,277,000 -68,000 0.87% 1,484,329
2020-11-03 2020-10-30 0.064 19,345,000 +70,000 0.87% 1,238,080
2020-11-02 2020-10-29 0.077 19,275,000 +68,000 0.87% 1,484,175
2020-10-21 2020-10-19 0.093 19,207,000 -40,000 0.87% 1,786,251
2020-10-05 2020-09-29 0.089 19,247,000 -8,000 0.87% 1,712,983
2020-09-23 2020-09-21 0.086 19,255,000 -10,000 0.87% 1,655,930
2020-09-22 2020-09-18 0.090 19,265,000 -12,000 0.87% 1,733,850
2020-09-16 2020-09-14 0.089 19,277,000 +40,000 0.87% 1,715,653
2020-08-26 2020-08-24 0.128 19,237,000 +52,000 0.87% 2,462,336
2020-08-25 2020-08-21 0.134 19,185,000 -20,000 0.87% 2,570,790
2020-08-18 2020-08-14 0.113 19,205,000 -90,000 0.87% 2,170,165
2020-08-17 2020-08-13 0.113 19,295,000 -2,000 0.87% 2,180,335
2020-08-10 2020-08-06 0.109 19,297,000 -2,360,000 0.87% 2,103,373
2020-07-27 2020-07-23 0.101 21,657,000 -10,000 0.98% 2,187,357
2020-07-24 2020-07-22 0.098 21,667,000 -166,000 0.98% 2,123,366
2020-07-20 2020-07-16 0.083 21,833,000 +182,000 0.99% 1,812,139
2020-07-17 2020-07-15 0.079 21,651,000 +466,000 0.98% 1,710,429
2020-07-16 2020-07-14 0.079 21,185,000 +50,000 0.96% 1,673,615
2020-07-15 2020-07-13 0.080 21,135,000 +38,000 0.96% 1,690,800
2020-07-10 2020-07-08 0.083 21,097,000 +60,000 0.95% 1,751,051
2020-07-02 2020-06-29 0.087 21,037,000 +66,000 0.95% 1,830,219
2020-06-29 2020-06-24 0.084 20,971,000 +54,000 0.95% 1,761,564
2020-06-26 2020-06-23 0.081 20,917,000 +800,000 0.95% 1,694,277
2020-05-15 2020-05-13 0.104 20,117,000 -100,000 0.91% 2,092,168
2020-04-22 2020-04-20 0.104 20,217,000 +60,000 0.91% 2,102,568
2020-04-21 2020-04-17 0.108 20,157,000 +204,000 0.91% 2,176,956
2020-04-20 2020-04-16 0.111 19,953,000 +100,000 0.90% 2,214,783
2020-04-17 2020-04-15 0.111 19,853,000 +196,000 0.90% 2,203,683
2020-04-16 2020-04-14 0.113 19,657,000 +372,000 0.89% 2,221,241
2020-04-09 2020-04-07 0.114 19,285,000 +226,000 0.87% 2,198,490
2020-04-02 2020-03-31 0.124 19,059,000 +2,000 0.86% 2,363,316
2020-03-30 2020-03-26 0.118 19,057,000 +2,000 0.86% 2,248,726
2020-03-20 2020-03-18 0.130 19,055,000 -16,000 0.86% 2,477,150
2020-03-19 2020-03-17 0.138 19,071,000 -10,000 0.86% 2,631,798
2020-03-18 2020-03-16 0.133 19,081,000 -438,000 0.86% 2,537,773
2020-03-17 2020-03-13 0.130 19,519,000 -160,000 0.88% 2,537,470
2020-03-05 2020-03-03 0.138 19,679,000 -80,000 0.89% 2,715,702
2020-02-27 2020-02-25 0.123 19,759,000 +2,000 0.89% 2,430,357
2020-02-26 2020-02-24 0.123 19,757,000 +40,000 0.89% 2,430,111
2020-02-25 2020-02-21 0.124 19,717,000 +8,000 0.89% 2,444,908
2020-02-21 2020-02-19 0.125 19,709,000 +40,000 0.89% 2,463,625
2020-02-20 2020-02-18 0.139 19,669,000 +48,000 0.89% 2,733,991
2020-02-18 2020-02-14 0.155 19,621,000 -10,000,000 0.89% 3,041,255
2020-02-13 2020-02-11 0.157 29,621,000 -40,000 1.34% 4,650,497
2020-02-11 2020-02-07 0.150 29,661,000 -28,000 1.34% 4,449,150
2020-02-10 2020-02-06 0.148 29,689,000 -526,000 1.34% 4,393,972
2020-02-07 2020-02-05 0.132 30,215,000 +24,000 1.37% 3,988,380
2020-02-03 2020-01-30 0.143 30,191,000 +36,000 1.36% 4,317,313
2020-01-31 2020-01-29 0.149 30,155,000 -50,000 1.36% 4,493,095
2020-01-30 2020-01-24 0.154 30,205,000 +172,000 1.36% 4,651,570
2020-01-29 2020-01-22 0.164 30,033,000 -2,000,000 1.36% 4,925,412
2020-01-16 2020-01-14 0.162 32,033,000 +32,000 1.45% 5,189,346
2020-01-06 2020-01-02 0.170 32,001,000 -98,000 1.45% 5,440,170
2020-01-02 2019-12-27 0.162 32,099,000 +500,000 1.45% 5,200,038
2019-12-30 2019-12-24 0.169 31,599,000 -2,126,000 1.43% 5,340,231
2019-12-23 2019-12-19 0.167 33,725,000 +1,500,000 1.52% 5,632,075
2019-12-20 2019-12-18 0.164 32,225,000 +18,000 1.46% 5,284,900
2019-12-16 2019-12-12 0.171 32,207,000 +40,000 1.46% 5,507,397
2019-12-13 2019-12-11 0.169 32,167,000 +40,000 1.45% 5,436,223
2019-11-18 2019-11-14 0.179 32,127,000 -40,000 1.45% 5,750,733
2019-11-08 2019-11-06 0.170 32,167,000 +46,000 1.45% 5,468,390
2019-11-04 2019-10-31 0.184 32,121,000 -26,000 1.45% 5,910,264
2019-10-22 2019-10-18 0.182 32,147,000 -36,000 1.45% 5,850,754
2019-09-10 2019-09-06 0.185 32,183,000 -30,000 1.45% 5,953,855
2019-09-06 2019-09-04 0.177 32,213,000 -10,000 1.46% 5,701,701
2019-08-28 2019-08-26 0.185 32,223,000 -1,400,000 1.46% 5,961,255
2019-08-27 2019-08-23 0.176 33,623,000 -1,968,000 1.52% 5,917,648
2019-08-21 2019-08-19 0.176 35,591,000 -70,000 1.61% 6,264,016
2019-08-15 2019-08-13 0.178 35,661,000 -480,000 1.61% 6,347,658
2019-08-09 2019-08-07 0.174 36,141,000 -20,000 1.63% 6,288,534
2019-08-08 2019-08-06 0.174 36,161,000 -74,000 1.63% 6,292,014
2019-08-07 2019-08-05 0.178 36,235,000 -40,000 1.64% 6,449,830
2019-07-31 2019-07-29 0.166 36,275,000 -286,000 1.64% 6,021,650
2019-07-30 2019-07-26 0.170 36,561,000 -40,000 1.65% 6,215,370
2019-07-29 2019-07-25 0.170 36,601,000 +600,000 1.65% 6,222,170
2019-07-26 2019-07-24 0.168 36,001,000 +80,000 1.63% 6,048,168
2019-07-25 2019-07-23 0.171 35,921,000 +60,000 1.62% 6,142,491
2019-07-18 2019-07-16 0.185 35,861,000 +20,000 1.62% 6,634,285
2019-07-17 2019-07-15 0.184 35,841,000 +332,000 1.62% 6,594,744
2019-07-16 2019-07-12 0.238 35,509,000 +10,000 1.60% 8,440,997
2019-07-15 2019-07-11 0.240 35,499,000 +4,437,375 1.60% 8,519,760
2019-07-12 2019-07-10 0.238 31,061,625 +26,250 1.60% 7,383,792
2019-07-03 2019-06-28 0.229 31,035,375 +815,500 1.60% 7,093,800
2019-07-02 2019-06-27 0.230 30,219,875 +558,250 1.56% 6,941,937
2019-06-21 2019-06-19 0.227 29,661,625 +105,000 1.53% 6,745,901
2019-06-17 2019-06-13 0.229 29,556,625 +8,750 1.53% 6,755,800
2019-06-13 2019-06-11 0.229 29,547,875 +1,312,500 1.53% 6,753,800
2019-06-12 2019-06-10 0.229 28,235,375 -175,000 1.46% 6,453,800
2019-06-11 2019-06-06 0.217 28,410,375 +239,750 1.47% 6,169,110
2019-06-10 2019-06-05 0.239 28,170,625 -203,000 1.45% 6,728,755
2019-05-22 2019-05-20 0.297 28,373,625 -15,750 1.47% 8,431,020
2019-05-17 2019-05-15 0.331 28,389,375 -3,500 1.47% 9,409,050
2019-05-16 2019-05-14 0.326 28,392,875 -7,000 1.47% 9,247,965
2019-05-15 2019-05-10 0.331 28,399,875 -10,500 1.47% 9,412,530
2019-04-23 2019-04-17 0.354 28,410,375 +3,500 1.47% 10,065,390
2019-04-17 2019-04-15 0.360 28,406,875 -106,750 1.47% 10,226,475
2019-04-11 2019-04-09 0.371 28,513,625 -26,250 1.47% 10,590,775
2019-04-09 2019-04-04 0.366 28,539,875 -530,250 1.47% 10,437,440
2019-04-08 2019-04-03 0.366 29,070,125 -166,250 1.50% 10,631,360
2019-04-04 2019-04-02 0.366 29,236,375 -155,750 1.51% 10,692,160
2019-03-28 2019-03-26 0.366 29,392,125 -962,500 1.52% 10,749,120
2019-03-21 2019-03-19 0.349 30,354,625 -166,250 1.57% 10,580,755
2019-03-11 2019-03-07 0.320 30,520,875 -10,500 1.58% 9,766,680
2019-03-07 2019-03-05 0.326 30,531,375 +35,000 1.58% 9,944,505
2019-03-05 2019-03-01 0.320 30,496,375 -136,500 1.57% 9,758,840
2019-03-04 2019-02-28 0.320 30,632,875 -92,750 1.58% 9,802,520
2019-02-22 2019-02-20 0.320 30,725,625 -1,930,250 1.59% 9,832,200
2019-02-21 2019-02-19 0.291 32,655,875 -45,500 1.69% 9,516,855
2019-02-18 2019-02-14 0.286 32,701,375 -19,250 1.69% 9,343,250
2019-02-15 2019-02-13 0.277 32,720,625 +171,500 1.69% 9,049,590
2019-02-13 2019-02-11 0.279 32,549,125 +87,500 1.68% 9,076,556
2019-02-12 2019-02-08 0.279 32,461,625 -1,473,500 1.68% 9,052,156
2019-02-11 2019-02-04 0.263 33,935,125 +61,250 1.75% 8,920,090
2019-02-08 2019-01-31 0.251 33,873,875 -82,250 1.75% 8,516,860
2019-02-01 2019-01-30 0.297 33,956,125 +12,250 1.75% 10,089,820
2019-01-31 2019-01-29 0.286 33,943,875 -563,500 1.75% 9,698,250
2019-01-30 2019-01-28 0.282 34,507,375 -3,500 1.78% 9,740,939
2019-01-29 2019-01-25 0.274 34,510,875 -3,500 1.78% 9,465,840
2019-01-22 2019-01-18 0.269 34,514,375 -12,250 1.78% 9,269,575
2019-01-21 2019-01-17 0.262 34,526,625 -8,750 1.78% 9,036,111
2019-01-18 2019-01-16 0.262 34,535,375 -77,000 1.78% 9,038,401
2019-01-17 2019-01-15 0.245 34,612,375 -29,750 1.79% 8,465,198
2019-01-15 2019-01-11 0.238 34,642,125 -3,500 1.79% 8,234,928
2019-01-14 2019-01-10 0.235 34,645,625 -8,750 1.79% 8,156,570
2019-01-11 2019-01-09 0.241 34,654,375 -7,000 1.79% 8,356,655
2019-01-10 2019-01-08 0.234 34,661,375 +840,000 1.79% 8,120,665
2019-01-09 2019-01-07 0.230 33,821,375 -35,000 1.75% 7,769,253
2019-01-08 2019-01-04 0.226 33,856,375 +33,250 1.75% 7,661,214
2019-01-07 2019-01-03 0.229 33,823,125 +138,250 1.75% 7,731,000
2019-01-04 2019-01-02 0.241 33,684,875 -218,750 1.74% 8,122,867
2019-01-03 2018-12-31 0.274 33,903,625 +1,750 1.75% 9,299,280
2019-01-02 2018-12-27 0.270 33,901,875 +1,750 1.75% 9,143,820
2018-12-28 2018-12-24 0.279 33,900,125 +1,750 1.75% 9,453,292
2018-12-27 2018-12-20 0.280 33,898,375 +5,250 1.75% 9,491,545
2018-12-21 2018-12-19 0.280 33,893,125 +1,750 1.75% 9,490,075
2018-12-20 2018-12-18 0.282 33,891,375 +43,750 1.75% 9,567,051
2018-12-19 2018-12-17 0.286 33,847,625 -17,500 1.75% 9,670,750
2018-12-17 2018-12-13 0.286 33,865,125 +3,500 1.75% 9,675,750
2018-12-14 2018-12-12 0.281 33,861,625 +479,500 1.75% 9,519,954
2018-12-11 2018-12-07 0.297 33,382,125 +7,000 1.72% 9,919,260
2018-12-06 2018-12-04 0.303 33,375,125 -1,750 1.72% 10,107,895
2018-11-28 2018-11-26 0.297 33,376,875 -1,750 1.72% 9,917,700
2018-11-27 2018-11-23 0.303 33,378,625 -8,750 1.72% 10,108,955
2018-11-23 2018-11-21 0.303 33,387,375 -1,750 1.72% 10,111,605
2018-11-19 2018-11-15 0.291 33,389,125 -10,500 1.72% 9,730,545
2018-11-16 2018-11-14 0.297 33,399,625 +159,250 1.72% 9,924,460
2018-11-15 2018-11-13 0.291 33,240,375 +185,500 1.72% 9,687,195
2018-11-14 2018-11-12 0.283 33,054,875 +133,000 1.71% 9,368,696
2018-11-13 2018-11-09 0.270 32,921,875 +7,000 1.70% 8,879,500
2018-11-12 2018-11-08 0.275 32,914,875 +1,750 1.70% 9,065,697
2018-11-09 2018-11-07 0.274 32,913,125 -15,750 1.70% 9,027,600
2018-11-08 2018-11-06 0.281 32,928,875 -8,750 1.70% 9,257,718
2018-11-07 2018-11-05 0.279 32,937,625 -1,750 1.70% 9,184,892
2018-11-06 2018-11-02 0.270 32,939,375 +341,250 1.70% 8,884,220
2018-10-31 2018-10-29 0.261 32,598,125 -17,500 1.68% 8,494,140
2018-10-30 2018-10-26 0.261 32,615,625 +850,500 1.68% 8,498,700
2018-10-29 2018-10-25 0.274 31,765,125 -17,500 1.64% 8,712,720
2018-10-26 2018-10-24 0.265 31,782,625 +15,750 1.64% 8,426,936
2018-10-25 2018-10-23 0.274 31,766,875 -1,750 1.64% 8,713,200
2018-10-24 2018-10-22 0.274 31,768,625 -12,250 1.64% 8,713,680
2018-10-19 2018-10-16 0.263 31,780,875 +12,250 1.64% 8,353,830
2018-10-18 2018-10-15 0.277 31,768,625 -7,000 1.64% 8,786,294
2018-10-16 2018-10-12 0.261 31,775,625 +5,250 1.64% 8,279,820
2018-10-15 2018-10-11 0.266 31,770,375 -26,250 1.64% 8,459,997
2018-10-12 2018-10-10 0.277 31,796,625 +43,750 1.64% 8,794,038
2018-10-10 2018-10-08 0.285 31,752,875 -75,250 1.64% 9,035,961
2018-10-09 2018-10-05 0.280 31,828,125 +1,750 1.64% 8,911,875
2018-10-02 2018-09-27 0.286 31,826,375 +14,000 1.64% 9,093,250
2018-09-28 2018-09-26 0.286 31,812,375 +28,000 1.64% 9,089,250
2018-09-26 2018-09-21 0.303 31,784,375 +166,250 1.64% 9,626,125
2018-09-24 2018-09-20 0.297 31,618,125 +7,000 1.63% 9,395,100
2018-09-21 2018-09-19 0.303 31,611,125 +24,500 1.63% 9,573,655
2018-09-20 2018-09-18 0.309 31,586,625 +1,750 1.63% 9,746,730
2018-09-19 2018-09-17 0.309 31,584,875 +1,750 1.63% 9,746,190
2018-09-18 2018-09-14 0.314 31,583,125 +64,750 1.63% 9,926,125
2018-09-17 2018-09-13 0.309 31,518,375 +7,000 1.63% 9,725,670
2018-09-13 2018-09-11 0.320 31,511,375 +10,500 1.63% 10,083,640
2018-09-11 2018-09-07 0.337 31,500,875 -1,750 1.63% 10,620,295
2018-09-10 2018-09-06 0.337 31,502,625 -10,500 1.63% 10,620,885
2018-09-07 2018-09-05 0.326 31,513,125 +15,750 1.63% 10,264,275
2018-09-05 2018-09-03 0.331 31,497,375 +7,000 1.63% 10,439,130
2018-09-03 2018-08-30 0.343 31,490,375 +271,250 1.63% 10,796,700
2018-08-29 2018-08-27 0.371 31,219,125 -192,500 1.61% 11,595,675
2018-08-24 2018-08-22 0.377 31,411,625 -15,750 1.62% 11,846,670
2018-08-21 2018-08-17 0.360 31,427,375 -3,500 1.62% 11,313,855
2018-08-20 2018-08-16 0.349 31,430,875 -3,500 1.62% 10,955,905
2018-08-15 2018-08-13 0.354 31,434,375 -35,000 1.62% 11,136,750
2018-08-13 2018-08-09 0.337 31,469,375 +1,750 1.63% 10,609,675
2018-08-09 2018-08-07 0.343 31,467,625 -80,500 1.63% 10,788,900
2018-08-07 2018-08-03 0.337 31,548,125 -15,750 1.63% 10,636,225
2018-08-06 2018-08-02 0.337 31,563,875 -38,500 1.63% 10,641,535
2018-08-03 2018-08-01 0.343 31,602,375 +10,500 1.63% 10,835,100
2018-08-02 2018-07-31 0.354 31,591,875 +3,500 1.63% 11,192,550
2018-08-01 2018-07-30 0.354 31,588,375 -10,500 1.63% 11,191,310
2018-07-25 2018-07-23 0.337 31,598,875 -1,750 1.63% 10,653,335
2018-07-24 2018-07-20 0.331 31,600,625 -94,500 1.63% 10,473,350
2018-07-23 2018-07-19 0.337 31,695,125 +33,250 1.64% 10,685,785
2018-07-20 2018-07-18 0.349 31,661,875 +7,000 1.64% 11,036,425
2018-07-19 2018-07-17 0.349 31,654,875 -8,750 1.63% 11,033,985
2018-07-17 2018-07-13 0.349 31,663,625 -26,250 1.64% 11,037,035
2018-07-12 2018-07-10 0.354 31,689,875 -14,000 1.64% 11,227,270
2018-07-11 2018-07-09 0.354 31,703,875 -10,500 1.64% 11,232,230
2018-07-10 2018-07-06 0.349 31,714,375 -7,000 1.64% 11,054,725
2018-07-09 2018-07-05 0.343 31,721,375 +7,000 1.64% 10,875,900
2018-07-06 2018-07-04 0.354 31,714,375 -112,000 1.64% 11,235,950
2018-07-05 2018-07-03 0.391 31,826,375 -3,500 1.64% 12,456,037
2018-07-04 2018-06-29 0.380 31,829,875 +1,157,450 1.64% 12,079,909
2018-07-03 2018-06-28 0.380 30,672,425 -118,045 1.64% 11,640,640
2018-06-29 2018-06-27 0.374 30,790,470 +1,686 1.65% 11,502,855
2018-06-28 2018-06-26 0.380 30,788,784 +23,609 1.65% 11,684,800
2018-06-27 2018-06-25 0.385 30,765,175 +1,686 1.65% 11,858,275
2018-06-26 2018-06-22 0.403 30,763,489 -20,236 1.65% 12,404,900
2018-06-25 2018-06-21 0.380 30,783,725 +35,414 1.65% 11,682,880
2018-06-22 2018-06-20 0.380 30,748,311 +11,804 1.65% 11,669,440
2018-06-21 2018-06-19 0.397 30,736,507 +8,432 1.65% 12,211,755
2018-06-20 2018-06-15 0.421 30,728,075 +6,745 1.65% 12,937,265
2018-06-19 2018-06-14 0.427 30,721,330 -3,372 1.65% 13,116,600
2018-06-15 2018-06-13 0.421 30,724,702 -214,168 1.65% 12,935,845
2018-06-11 2018-06-07 0.427 30,938,870 +69,140 1.66% 13,209,480
2018-06-07 2018-06-05 0.427 30,869,730 +3,373 1.65% 13,179,960
2018-06-06 2018-06-04 0.421 30,866,357 +227,659 1.65% 12,995,485
2018-06-05 2018-06-01 0.433 30,638,698 -8,432 1.64% 13,263,005
2018-06-04 2018-05-31 0.427 30,647,130 +15,178 1.64% 13,084,920
2018-06-01 2018-05-30 0.427 30,631,952 -8,432 1.64% 13,078,440
2018-05-31 2018-05-29 0.439 30,640,384 -205,736 1.64% 13,445,430
2018-05-24 2018-05-21 0.433 30,846,120 -1,687 1.65% 13,352,795
2018-05-23 2018-05-18 0.433 30,847,807 +8,432 1.65% 13,353,525
2018-05-21 2018-05-17 0.427 30,839,375 +13,491 1.65% 13,167,000
2018-05-18 2018-05-16 0.439 30,825,884 +1,686 1.65% 13,526,830
2018-05-16 2018-05-14 0.439 30,824,198 +18,550 1.65% 13,526,090
2018-05-15 2018-05-11 0.451 30,805,648 +91,064 1.65% 13,883,300
2018-05-14 2018-05-10 0.451 30,714,584 -6,746 1.65% 13,842,260
2018-05-11 2018-05-09 0.439 30,721,330 -8,431 1.65% 13,480,950
2018-05-10 2018-05-08 0.433 30,729,761 +5,059 1.65% 13,302,425
2018-05-07 2018-05-03 0.433 30,724,702 -50,591 1.65% 13,300,235
2018-05-03 2018-04-30 0.445 30,775,293 -1,687 1.65% 13,687,125
2018-05-02 2018-04-27 0.433 30,776,980 -3,372 1.65% 13,322,865
2018-04-30 2018-04-26 0.433 30,780,352 +42,159 1.65% 13,324,325
2018-04-27 2018-04-25 0.427 30,738,193 +6,745 1.65% 13,123,800
2018-04-26 2018-04-24 0.439 30,731,448 +1,687 1.65% 13,485,390
2018-04-25 2018-04-23 0.445 30,729,761 +16,863 1.65% 13,666,875
2018-04-23 2018-04-19 0.445 30,712,898 -13,491 1.65% 13,659,375
2018-04-20 2018-04-18 0.445 30,726,389 +11,805 1.65% 13,665,375
2018-04-19 2018-04-17 0.445 30,714,584 -3,373 1.65% 13,660,125
2018-04-18 2018-04-16 0.457 30,717,957 +1,687 1.65% 14,025,935
2018-04-17 2018-04-13 0.451 30,716,270 -1,687 1.65% 13,843,020
2018-04-16 2018-04-12 0.451 30,717,957 +18,550 1.65% 13,843,780
2018-04-13 2018-04-11 0.463 30,699,407 -45,532 1.65% 14,199,510
2018-04-11 2018-04-09 0.457 30,744,939 +15,178 1.65% 14,038,255
2018-04-09 2018-04-04 0.457 30,729,761 -35,414 1.65% 14,031,325
2018-04-06 2018-04-03 0.468 30,765,175 -48,905 1.65% 14,412,365
2018-04-04 2018-03-29 0.439 30,814,080 +261,387 1.65% 13,521,650
2018-04-03 2018-03-28 0.463 30,552,693 -1,774,055 1.64% 14,131,650
2018-03-28 2018-03-26 0.439 32,326,748 -48,904 1.73% 14,185,430
2018-03-27 2018-03-23 0.421 32,375,652 +77,572 1.74% 13,630,935
2018-03-26 2018-03-22 0.433 32,298,080 -25,295 1.73% 13,981,325
2018-03-23 2018-03-21 0.439 32,323,375 -6,745 1.73% 14,183,950
2018-03-22 2018-03-20 0.433 32,330,120 -15,178 1.73% 13,995,195
2018-03-21 2018-03-19 0.439 32,345,298 -3,372 1.73% 14,193,570
2018-03-20 2018-03-16 0.427 32,348,670 -6,746 1.73% 13,811,400
2018-03-19 2018-03-15 0.415 32,355,416 -5,059 1.73% 13,430,550
2018-03-16 2018-03-14 0.415 32,360,475 +8,432 1.73% 13,432,650
2018-03-15 2018-03-13 0.427 32,352,043 -23,609 1.73% 13,812,840
2018-03-14 2018-03-12 0.409 32,375,652 -190,559 1.74% 13,246,965
2018-03-13 2018-03-09 0.409 32,566,211 -301,859 1.75% 13,324,935
2018-03-12 2018-03-08 0.421 32,868,070 -11,805 1.76% 13,838,255
2018-03-07 2018-03-05 0.391 32,879,875 -3,373 1.76% 12,868,350
2018-02-27 2018-02-23 0.374 32,883,248 +6,746 1.76% 12,284,685
2018-02-26 2018-02-22 0.380 32,876,502 -26,982 1.76% 12,477,120
2018-02-21 2018-02-15 0.380 32,903,484 +21,923 1.76% 12,487,360
2018-02-20 2018-02-13 0.380 32,881,561 -6,746 1.76% 12,479,040
2018-02-14 2018-02-12 0.362 32,888,307 +37,100 1.76% 11,896,525
2018-02-13 2018-02-09 0.374 32,851,207 +205,737 1.76% 12,272,715
2018-02-12 2018-02-08 0.380 32,645,470 +96,122 1.75% 12,389,440
2018-02-09 2018-02-07 0.380 32,549,348 -43,845 1.74% 12,352,960
2018-02-08 2018-02-06 0.397 32,593,193 +26,982 1.75% 12,949,425
2018-02-07 2018-02-05 0.427 32,566,211 -15,178 1.75% 13,904,280
2018-02-06 2018-02-02 0.427 32,581,389 +182,128 1.75% 13,910,760
2018-02-05 2018-02-01 0.427 32,399,261 -178,755 1.74% 13,833,000
2018-02-02 2018-01-31 0.421 32,578,016 -82,632 1.75% 13,716,135
2018-02-01 2018-01-30 0.415 32,660,648 -1,551,454 1.75% 13,557,250
2018-01-31 2018-01-29 0.391 34,212,102 -8,432 1.83% 13,389,750
2018-01-30 2018-01-26 0.385 34,220,534 -6,746 1.83% 13,190,125
2018-01-25 2018-01-23 0.374 34,227,280 -301,859 1.83% 12,786,795
2018-01-24 2018-01-22 0.380 34,529,139 -20,236 1.85% 13,104,320
2018-01-22 2018-01-18 0.374 34,549,375 -3,373 1.85% 12,907,125
2018-01-19 2018-01-17 0.374 34,552,748 +37,100 1.85% 12,908,385
2018-01-18 2018-01-16 0.374 34,515,648 -18,550 1.85% 12,894,525
2018-01-17 2018-01-15 0.374 34,534,198 +79,259 1.85% 12,901,455
2018-01-16 2018-01-12 0.362 34,454,939 +18,550 1.85% 12,463,215
2018-01-15 2018-01-11 0.362 34,436,389 -18,550 1.85% 12,456,505
2018-01-12 2018-01-10 0.362 34,454,939 -33,727 1.85% 12,463,215
2018-01-11 2018-01-09 0.362 34,488,666 +67,455 1.85% 12,475,415
2018-01-10 2018-01-08 0.362 34,421,211 +246,209 1.84% 12,451,015
2018-01-09 2018-01-05 0.368 34,175,002 +70,827 1.83% 12,564,610
2018-01-08 2018-01-04 0.374 34,104,175 -1,686 1.83% 12,740,805
2018-01-05 2018-01-03 0.368 34,105,861 +160,204 1.83% 12,539,190
2018-01-03 2017-12-29 0.374 33,945,657 -6,745 1.82% 12,681,585
2018-01-02 2017-12-28 0.368 33,952,402 +1,686 1.82% 12,482,770
2017-12-29 2017-12-27 0.368 33,950,716 -82,632 1.82% 12,482,150
2017-12-27 2017-12-21 0.368 34,033,348 +15,178 1.82% 12,512,530
2017-12-22 2017-12-20 0.362 34,018,170 +536,263 1.82% 12,305,225
2017-12-21 2017-12-19 0.368 33,481,907 +364,255 1.79% 12,309,790
2017-12-20 2017-12-18 0.368 33,117,652 -411,473 1.77% 12,175,870
2017-12-19 2017-12-15 0.368 33,529,125 -13,318,900 1.80% 12,327,150
2017-12-18 2017-12-14 0.356 46,848,025 -2,725,164 2.51% 16,668,300
2017-12-15 2017-12-13 0.368 49,573,189 -4,684,718 2.66% 18,225,830
2017-12-14 2017-12-12 0.380 54,257,907 -7,566,713 2.91% 20,591,680
2017-12-08 2017-12-06 0.397 61,824,620 -109,614 3.31% 24,563,205
2017-12-07 2017-12-05 0.409 61,934,234 -8,432 3.32% 25,341,285
2017-12-06 2017-12-04 0.409 61,942,666 -6,760,632 3.32% 25,344,735
2017-12-05 2017-12-01 0.397 68,703,298 -10,118 3.68% 27,296,135
2017-12-01 2017-11-29 0.397 68,713,416 -84,318 3.68% 27,300,155
2017-11-29 2017-11-27 0.403 68,797,734 -16,864 3.69% 27,741,620
2017-11-24 2017-11-22 0.403 68,814,598 -26,982 3.69% 27,748,420
2017-11-23 2017-11-21 0.397 68,841,580 -20,236 3.69% 27,351,075
2017-11-21 2017-11-17 0.397 68,861,816 +5,059 3.69% 27,359,115
2017-11-20 2017-11-16 0.391 68,856,757 +5,059 3.69% 26,948,790
2017-11-17 2017-11-15 0.397 68,851,698 -13,491 3.69% 27,355,095
2017-11-16 2017-11-14 0.403 68,865,189 -6,745 3.69% 27,768,820
2017-11-13 2017-11-09 0.415 68,871,934 -5,059 3.69% 28,588,350
2017-11-10 2017-11-08 0.403 68,876,993 -21,923 3.69% 27,773,580
2017-11-09 2017-11-07 0.409 68,898,916 +126,477 3.69% 28,190,985
2017-11-08 2017-11-06 0.380 68,772,439 -166,950 3.69% 26,100,160
2017-11-07 2017-11-03 0.385 68,939,389 +617,209 3.69% 26,572,325
2017-11-06 2017-11-02 0.391 68,322,180 -21,922 3.66% 26,739,570
2017-11-03 2017-11-01 0.397 68,344,102 +190,559 3.66% 27,153,425
2017-11-02 2017-10-31 0.409 68,153,543 +20,236 3.65% 27,886,005
2017-11-01 2017-10-30 0.403 68,133,307 +1,687 3.65% 27,473,700
2017-10-31 2017-10-27 0.403 68,131,620 +5,059 3.65% 27,473,020
2017-10-30 2017-10-26 0.409 68,126,561 +82,631 3.65% 27,874,965
2017-10-27 2017-10-25 0.415 68,043,930 +33,728 3.65% 28,244,650
2017-10-26 2017-10-24 0.415 68,010,202 +5,059 3.64% 28,230,650
2017-10-25 2017-10-23 0.409 68,005,143 +15,177 3.64% 27,825,285
2017-10-24 2017-10-20 0.421 67,989,966 +30,355 3.64% 28,625,425
2017-10-23 2017-10-19 0.421 67,959,611 +11,804 3.64% 28,612,645
2017-10-20 2017-10-18 0.433 67,947,807 +8,432 3.64% 29,413,525
2017-10-18 2017-10-16 0.433 67,939,375 +10,118 3.64% 29,409,875
2017-10-13 2017-10-11 0.433 67,929,257 +507,596 3.64% 29,405,495
2017-10-12 2017-10-10 0.439 67,421,661 +10,118 3.61% 29,585,570
2017-10-11 2017-10-09 0.439 67,411,543 +118,045 3.61% 29,581,130
2017-10-10 2017-10-06 0.439 67,293,498 +3,373 3.61% 29,529,330
2017-10-09 2017-10-04 0.445 67,290,125 +3,373 3.61% 29,926,875
2017-10-06 2017-10-03 0.457 67,286,752 -342,332 3.61% 30,723,385
2017-10-04 2017-09-29 0.463 67,629,084 -20,236 3.62% 31,280,730
2017-10-03 2017-09-28 0.445 67,649,320 -15,178 3.63% 30,086,625
2017-09-29 2017-09-27 0.445 67,664,498 +1,687 3.63% 30,093,375
2017-09-28 2017-09-26 0.433 67,662,811 +48,904 3.63% 29,290,155
2017-09-27 2017-09-25 0.445 67,613,907 -25,295 3.62% 30,070,875
2017-09-26 2017-09-22 0.445 67,639,202 -8,432 3.62% 30,082,125
2017-09-25 2017-09-21 0.445 67,647,634 +821,259 3.63% 30,085,875
2017-09-22 2017-09-20 0.451 66,826,375 -91,064 3.58% 30,116,900
2017-09-21 2017-09-19 0.451 66,917,439 -1,686 3.59% 30,157,940
2017-09-20 2017-09-18 0.451 66,919,125 +490,732 3.59% 30,158,700
2017-09-19 2017-09-15 0.457 66,428,393 +1,686 3.56% 30,331,455
2017-09-18 2017-09-14 0.463 66,426,707 -33,727 3.56% 30,724,590
2017-09-14 2017-09-12 0.463 66,460,434 +87,691 3.56% 30,740,190
2017-09-13 2017-09-11 0.463 66,372,743 +1,686 3.56% 30,699,630
2017-09-12 2017-09-08 0.463 66,371,057 -6,745 3.56% 30,698,850
2017-09-11 2017-09-07 0.463 66,377,802 +16,863 3.56% 30,701,970
2017-09-07 2017-09-05 0.463 66,360,939 -3,372 3.56% 30,694,170
2017-09-06 2017-09-04 0.463 66,364,311 -8,432 3.56% 30,695,730
2017-09-05 2017-09-01 0.474 66,372,743 +1,507,609 3.56% 31,486,800
2017-09-04 2017-08-31 0.498 64,865,134 -271,505 3.48% 32,310,180
2017-09-01 2017-08-30 0.457 65,136,639 +35,414 3.49% 29,741,635
2017-08-31 2017-08-29 0.463 65,101,225 +779,100 3.49% 30,111,510
2017-08-30 2017-08-28 0.451 64,322,125 +82,632 3.45% 28,988,300
2017-08-29 2017-08-25 0.457 64,239,493 +258,013 3.44% 29,331,995
2017-08-28 2017-08-24 0.451 63,981,480 +908,950 3.43% 28,834,780
2017-08-25 2017-08-22 0.451 63,072,530 +300,173 3.38% 28,425,140
2017-08-24 2017-08-21 0.457 62,772,357 +1,401,368 3.36% 28,662,095
2017-08-22 2017-08-18 0.457 61,370,989 +3,544,737 3.29% 28,022,225
2017-08-21 2017-08-17 0.433 57,826,252 +185,500 3.10% 25,032,065
2017-08-18 2017-08-16 0.463 57,640,752 +1,111,313 3.09% 26,660,790
2017-08-17 2017-08-15 0.451 56,529,439 +35,414 3.03% 25,476,340
2017-08-16 2017-08-14 0.463 56,494,025 -57,336 3.03% 26,130,390
2017-08-15 2017-08-11 0.474 56,551,361 -3,373 3.03% 26,827,600
2017-08-14 2017-08-10 0.474 56,554,734 +10,118 3.03% 26,829,200
2017-08-10 2017-08-08 0.468 56,544,616 -62,395 3.03% 26,489,095
2017-08-09 2017-08-07 0.480 56,607,011 -33,728 3.03% 27,189,675
2017-08-08 2017-08-04 0.504 56,640,739 -53,963 3.04% 28,549,375
2017-08-07 2017-08-03 0.510 56,694,702 +178,754 3.04% 28,912,770
2017-08-04 2017-08-02 0.451 56,515,948 +607,091 3.03% 25,470,260
2017-08-03 2017-08-01 0.451 55,908,857 +1,086,018 3.00% 25,196,660
2017-08-02 2017-07-31 0.451 54,822,839 -43,845 2.94% 24,707,220
2017-08-01 2017-07-28 0.457 54,866,684 +411,473 2.94% 25,052,335
2017-07-31 2017-07-27 0.451 54,455,211 -42,159 2.92% 24,541,540
2017-07-26 2017-07-24 0.457 54,497,370 +1,686 2.92% 24,883,705
2017-07-25 2017-07-21 0.445 54,495,684 +168,636 2.92% 24,236,625
2017-07-24 2017-07-20 0.468 54,327,048 +23,609 2.91% 25,450,245
2017-07-21 2017-07-19 0.463 54,303,439 -92,750 2.91% 25,117,170
2017-07-20 2017-07-18 0.468 54,396,189 -30,354 2.92% 25,482,635
2017-07-19 2017-07-17 0.468 54,426,543 +8,432 2.92% 25,496,855
2017-07-18 2017-07-14 0.468 54,418,111 -30,355 2.92% 25,492,905
2017-07-17 2017-07-13 0.445 54,448,466 -79,259 2.92% 24,215,625
2017-07-14 2017-07-12 0.451 54,527,725 -6,745 2.92% 24,574,220
2017-07-12 2017-07-10 0.451 54,534,470 +47,218 2.92% 24,577,260
2017-07-11 2017-07-07 0.463 54,487,252 -33,728 2.92% 25,202,190
2017-07-10 2017-07-06 0.451 54,520,980 +33,728 2.92% 24,571,180
2017-07-07 2017-07-05 0.451 54,487,252 +5,059 2.92% 24,555,980
2017-07-06 2017-07-04 0.445 54,482,193 -121,418 2.92% 24,230,625
2017-07-05 2017-07-03 0.451 54,603,611 -229,346 2.93% 24,608,420
2017-07-04 2017-06-30 0.451 54,832,957 -298,486 2.94% 24,711,780
2017-07-03 2017-06-29 0.457 55,131,443 +310,291 2.95% 25,173,225
2017-06-30 2017-06-28 0.474 54,821,152 +8,432 2.94% 26,006,800
2017-06-29 2017-06-27 0.480 54,812,720 +15,177 2.94% 26,327,835
2017-06-28 2017-06-26 0.498 54,797,543 -5,059 2.94% 27,295,380
2017-06-26 2017-06-22 0.492 54,802,602 +11,804 2.94% 26,972,925
2017-06-23 2017-06-21 0.492 54,790,798 -8,432 2.94% 26,967,115
2017-06-22 2017-06-20 0.492 54,799,230 -15,177 2.94% 26,971,265
2017-06-21 2017-06-19 0.486 54,814,407 -32,041 2.94% 26,653,690
2017-06-20 2017-06-16 0.480 54,846,448 -23,609 2.94% 26,344,035
2017-06-19 2017-06-15 0.480 54,870,057 +13,491 2.94% 26,355,375
2017-06-16 2017-06-14 0.486 54,856,566 -26,982 2.94% 26,674,190
2017-06-15 2017-06-13 0.480 54,883,548 -16,863 2.94% 26,361,855
2017-06-14 2017-06-12 0.492 54,900,411 +148,400 2.94% 27,021,065
2017-06-13 2017-06-09 0.498 54,752,011 +121,418 2.93% 27,272,700
2017-06-12 2017-06-08 0.498 54,630,593 -42,159 2.93% 27,212,220
2017-06-08 2017-06-06 0.522 54,672,752 -37,100 2.93% 28,530,040
2017-06-07 2017-06-05 0.492 54,709,852 -20,237 2.93% 26,927,275
2017-06-06 2017-06-02 0.498 54,730,089 -1,686 2.93% 27,261,780
2017-06-05 2017-06-01 0.492 54,731,775 -99,495 2.93% 26,938,065
2017-06-02 2017-05-31 0.492 54,831,270 +532,890 2.94% 26,987,035
2017-06-01 2017-05-29 0.486 54,298,380 -28,668 2.91% 26,402,770
2017-05-31 2017-05-26 0.486 54,327,048 +79,259 2.91% 26,416,710
2017-05-29 2017-05-25 0.510 54,247,789 +48,905 2.91% 27,664,910
2017-05-26 2017-05-24 0.498 54,198,884 +26,982 2.90% 26,997,180
2017-05-25 2017-05-23 0.504 54,171,902 -99,496 2.90% 27,304,975
2017-05-24 2017-05-22 0.516 54,271,398 -5,059 2.91% 27,998,775
2017-05-23 2017-05-19 0.534 54,276,457 +102,868 2.91% 28,966,950
2017-05-22 2017-05-18 0.557 54,173,589 +618,896 2.90% 30,197,030
2017-05-19 2017-05-17 0.593 53,554,693 +160,204 2.87% 31,757,500
2017-05-18 2017-05-16 0.569 53,394,489 +20,237 2.86% 30,396,000
2017-05-17 2017-05-15 0.581 53,374,252 +65,768 2.86% 31,017,490
2017-05-16 2017-05-12 0.557 53,308,484 -8,432 2.86% 29,714,810
2017-05-15 2017-05-11 0.557 53,316,916 -33,727 2.86% 29,719,510
2017-05-12 2017-05-10 0.551 53,350,643 -119,732 2.86% 29,421,945
2017-05-10 2017-05-08 0.587 53,470,375 +79,259 2.87% 31,390,425
2017-05-09 2017-05-05 0.581 53,391,116 -340,645 2.86% 31,027,290
2017-05-08 2017-05-04 0.546 53,731,761 -26,982 2.88% 29,313,500
2017-05-05 2017-05-02 0.534 53,758,743 -8,432 2.88% 28,690,650
2017-05-04 2017-04-28 0.504 53,767,175 -107,927 2.88% 27,100,975
2017-05-02 2017-04-27 0.516 53,875,102 +124,791 2.89% 27,794,325
2017-04-28 2017-04-26 0.534 53,750,311 -1,687 2.88% 28,686,150
2017-04-27 2017-04-25 0.540 53,751,998 +16,864 2.88% 29,005,795
2017-04-26 2017-04-24 0.534 53,735,134 -55,650 2.88% 28,678,050
2017-04-25 2017-04-21 0.534 53,790,784 -20,236 2.88% 28,707,750
2017-04-24 2017-04-20 0.528 53,811,020 +256,327 2.88% 28,399,455
2017-04-21 2017-04-19 0.510 53,554,693 -145,027 2.87% 27,311,450
2017-04-20 2017-04-18 0.504 53,699,720 -32,041 2.88% 27,066,975
2017-04-19 2017-04-13 0.546 53,731,761 +559,872 2.88% 29,313,500
2017-04-18 2017-04-12 0.575 53,171,889 +684,664 2.85% 30,584,585
2017-04-13 2017-04-11 0.575 52,487,225 +2,027,009 2.81% 30,190,765
2017-04-12 2017-04-10 0.593 50,460,216 -12,639,295 2.70% 29,922,500
2017-04-11 2017-04-07 0.522 63,099,511 -8,432 3.38% 32,927,400
2017-04-10 2017-04-06 0.540 63,107,943 +848,241 3.38% 34,054,475
2017-04-07 2017-04-05 0.534 62,259,702 +369,313 3.34% 33,227,550
2017-04-06 2017-04-03 0.522 61,890,389 +3,207,464 3.32% 32,296,440
2017-04-05 2017-03-31 0.463 58,682,925 -2,902,232 3.14% 27,142,830
2017-04-03 2017-03-30 0.463 61,585,157 -677,918 3.30% 28,485,210
2017-03-31 2017-03-29 0.463 62,263,075 -684,664 3.34% 28,798,770
2017-03-30 2017-03-28 0.463 62,947,739 -25,295 3.37% 29,115,450
2017-03-29 2017-03-27 0.463 62,973,034 -112,986 3.37% 29,127,150
2017-03-27 2017-03-23 0.474 63,086,020 -1,672,873 3.38% 29,927,600
2017-03-23 2017-03-21 0.463 64,758,893 +5,059 3.47% 29,953,170
2017-03-22 2017-03-20 0.468 64,753,834 -134,909 3.47% 30,334,815
2017-03-21 2017-03-17 0.463 64,888,743 -33,727 3.48% 30,013,230
2017-03-20 2017-03-16 0.457 64,922,470 -15,178 3.48% 29,643,845
2017-03-17 2017-03-15 0.463 64,937,648 -59,022 3.48% 30,035,850
2017-03-16 2017-03-14 0.451 64,996,670 -1,760,564 3.48% 29,292,300
2017-03-15 2017-03-13 0.439 66,757,234 -1,848,255 3.58% 29,294,010
2017-03-14 2017-03-10 0.415 68,605,489 -3,372,727 3.68% 28,477,750
2017-03-10 2017-03-08 0.415 71,978,216 -2,930,900 3.86% 29,877,750
2017-03-09 2017-03-07 0.415 74,909,116 -1,701,541 4.01% 31,094,350
2017-03-08 2017-03-06 0.409 76,610,657 -843,182 4.11% 31,346,355
2017-03-07 2017-03-03 0.403 77,453,839 -856,672 4.15% 31,232,060
2017-03-06 2017-03-02 0.409 78,310,511 +180,441 4.20% 32,041,875
2017-03-03 2017-03-01 0.409 78,130,070 -2,919,096 4.19% 31,968,045
2017-03-02 2017-02-28 0.415 81,049,166 +26,982 4.34% 33,643,050
2017-03-01 2017-02-27 0.421 81,022,184 +18,550 4.34% 34,112,305
2017-02-27 2017-02-23 0.433 81,003,634 -57,336 4.34% 35,065,185
2017-02-24 2017-02-22 0.433 81,060,970 -1,801,037 4.34% 35,090,005
2017-02-23 2017-02-21 0.439 82,862,007 -1,246,223 4.44% 36,361,010
2017-02-22 2017-02-20 0.427 84,108,230 -1,654,322 4.51% 35,910,360
2017-02-21 2017-02-17 0.433 85,762,552 +18,550 4.60% 37,125,245
2017-02-20 2017-02-16 0.439 85,744,002 -33,728 4.60% 37,625,670
2017-02-17 2017-02-15 0.439 85,777,730 +42,160 4.60% 37,640,470
2017-02-14 2017-02-10 0.439 85,735,570 -6,746 4.59% 37,621,970
2017-02-13 2017-02-09 0.439 85,742,316 -1,686 4.60% 37,624,930
2017-02-10 2017-02-08 0.427 85,744,002 +5,059 4.60% 36,608,760
2017-02-07 2017-02-03 0.433 85,738,943 +8,432 4.59% 37,115,025
2017-02-06 2017-02-02 0.439 85,730,511 -3,373 4.59% 37,619,750
2017-02-03 2017-02-01 0.439 85,733,884 +25,295 4.59% 37,621,230
2017-02-01 2017-01-25 0.439 85,708,589 -16,863 4.59% 37,610,130
2017-01-25 2017-01-23 0.433 85,725,452 +10,118 4.59% 37,109,185
2017-01-23 2017-01-19 0.451 85,715,334 -1,686 4.59% 38,629,660
2017-01-20 2017-01-18 0.451 85,717,020 -40,473 4.59% 38,630,420
2017-01-18 2017-01-16 0.439 85,757,493 +1,686 4.60% 37,631,590
2017-01-16 2017-01-12 0.433 85,755,807 -21,923 4.60% 37,122,325
2017-01-12 2017-01-10 0.427 85,777,730 -16,863 4.60% 36,623,160
2017-01-11 2017-01-09 0.427 85,794,593 +33,727 4.60% 36,630,360
2017-01-10 2017-01-06 0.421 85,760,866 +1,686 4.60% 36,107,405
2017-01-09 2017-01-05 0.421 85,759,180 +1,687 4.60% 36,106,695
2017-01-06 2017-01-04 0.421 85,757,493 +20,236 4.60% 36,105,985
2017-01-05 2017-01-03 0.421 85,737,257 +13,491 4.59% 36,097,465
2017-01-03 2016-12-29 0.439 85,723,766 +3,373 4.59% 37,616,790
2016-12-29 2016-12-23 0.439 85,720,393 -84,318 4.59% 37,615,310
2016-12-22 2016-12-20 0.439 85,804,711 -8,432 4.60% 37,652,310
2016-12-13 2016-12-09 0.445 85,813,143 +16,863 4.60% 38,164,875
2016-12-12 2016-12-08 0.457 85,796,280 +25,296 4.60% 39,174,905
2016-12-09 2016-12-07 0.468 85,770,984 +74,200 4.60% 40,180,585
2016-12-08 2016-12-06 0.463 85,696,784 -18,550 4.59% 39,637,650
2016-12-07 2016-12-05 0.433 85,715,334 +8,432 4.59% 37,104,805
2016-12-06 2016-12-02 0.445 85,706,902 -8,432 4.59% 38,117,625
2016-12-05 2016-12-01 0.445 85,715,334 +3,373 4.59% 38,121,375
2016-12-02 2016-11-30 0.445 85,711,961 -5,059 4.59% 38,119,875
2016-12-01 2016-11-29 0.445 85,717,020 +258,013 4.59% 38,122,125
2016-11-30 2016-11-28 0.457 85,459,007 +33,727 4.58% 39,020,905
2016-11-29 2016-11-25 0.468 85,425,280 -657,681 4.58% 40,018,635
2016-11-28 2016-11-24 0.468 86,082,961 -706,587 4.61% 40,326,735
2016-11-25 2016-11-23 0.451 86,789,548 -13,491 4.65% 39,113,780
2016-11-24 2016-11-22 0.463 86,803,039 -460,377 4.65% 40,149,330
2016-11-17 2016-11-15 0.439 87,263,416 -16,864 4.68% 38,292,410
2016-11-16 2016-11-14 0.433 87,280,280 +11,805 4.68% 37,782,245
2016-11-15 2016-11-11 0.439 87,268,475 -70,827 4.68% 38,294,630
2016-11-14 2016-11-10 0.445 87,339,302 -435,082 4.68% 38,843,625
2016-11-10 2016-11-08 0.445 87,774,384 -188,873 4.70% 39,037,125
2016-11-08 2016-11-04 0.445 87,963,257 +16,864 4.71% 39,121,125
2016-11-07 2016-11-03 0.433 87,946,393 +16,863 4.71% 38,070,595
2016-11-04 2016-11-02 0.433 87,929,530 +8,432 4.71% 38,063,295
2016-11-03 2016-11-01 0.451 87,921,098 +1,687 4.71% 39,623,740
2016-11-02 2016-10-31 0.451 87,919,411 +3,372 4.71% 39,622,980
2016-11-01 2016-10-28 0.451 87,916,039 +52,278 4.71% 39,621,460
2016-10-31 2016-10-27 0.457 87,863,761 +47,218 4.71% 40,118,925
2016-10-28 2016-10-26 0.457 87,816,543 +1,686 4.71% 40,097,365
2016-10-27 2016-10-25 0.463 87,814,857 +79,259 4.71% 40,617,330
2016-10-26 2016-10-24 0.463 87,735,598 +21,923 4.70% 40,580,670
2016-10-25 2016-10-20 0.463 87,713,675 -64,082 4.70% 40,570,530
2016-10-20 2016-10-18 0.468 87,777,757 +109,614 4.70% 41,120,685
2016-10-19 2016-10-17 0.468 87,668,143 +180,441 4.70% 41,069,335
2016-10-18 2016-10-14 0.474 87,487,702 +84,318 4.69% 41,503,600
2016-10-14 2016-10-12 0.474 87,403,384 -50,591 4.68% 41,463,600
2016-10-13 2016-10-11 0.468 87,453,975 +10,118 4.69% 40,969,005
2016-10-12 2016-10-07 0.486 87,443,857 -136,595 4.69% 42,519,870
2016-10-11 2016-10-06 0.492 87,580,452 -42,159 4.69% 43,105,635
2016-10-07 2016-10-05 0.468 87,622,611 -33,728 4.70% 41,048,005
2016-10-05 2016-10-03 0.463 87,656,339 +42,159 4.70% 40,544,010
2016-10-04 2016-09-30 0.463 87,614,180 +8,432 4.70% 40,524,510
2016-10-03 2016-09-29 0.463 87,605,748 +67,455 4.69% 40,520,610
2016-09-29 2016-09-27 0.463 87,538,293 +42,159 4.69% 40,489,410
2016-09-27 2016-09-23 0.457 87,496,134 +60,709 4.69% 39,951,065
2016-09-26 2016-09-22 0.457 87,435,425 +33,727 4.69% 39,923,345
2016-09-23 2016-09-21 0.463 87,401,698 -13,491 4.68% 40,426,230
2016-09-21 2016-09-19 0.463 87,415,189 +86,005 4.68% 40,432,470
2016-09-20 2016-09-15 0.468 87,329,184 +20,236 4.68% 40,910,545
2016-09-19 2016-09-14 0.463 87,308,948 +6,746 4.68% 40,383,330
2016-09-15 2016-09-13 0.474 87,302,202 -16,864 4.68% 41,415,600
2016-09-14 2016-09-12 0.480 87,319,066 +11,805 4.68% 41,941,395
2016-09-13 2016-09-09 0.486 87,307,261 -15,178 4.68% 42,453,450
2016-09-12 2016-09-08 0.480 87,322,439 +33,728 4.68% 41,943,015
2016-09-09 2016-09-07 0.468 87,288,711 +1,686 4.68% 40,891,585
2016-09-08 2016-09-06 0.474 87,287,025 +3,373 4.68% 41,408,400
2016-09-05 2016-09-01 0.468 87,283,652 -62,396 4.68% 40,889,215
2016-09-02 2016-08-31 0.468 87,346,048 +92,750 4.68% 40,918,445
2016-08-31 2016-08-29 0.468 87,253,298 +8,432 4.68% 40,874,995
2016-08-30 2016-08-26 0.474 87,244,866 +1,686 4.68% 41,388,400
2016-08-29 2016-08-25 0.474 87,243,180 -32,040 4.68% 41,387,600
2016-08-26 2016-08-24 0.486 87,275,220 +1,000,013 4.68% 42,437,870
2016-08-25 2016-08-23 0.463 86,275,207 -20,236 4.62% 39,905,190
2016-08-24 2016-08-22 0.457 86,295,443 -28,668 4.62% 39,402,825
2016-08-23 2016-08-19 0.463 86,324,111 -10,119 4.63% 39,927,810
2016-08-19 2016-08-17 0.463 86,334,230 +28,669 4.63% 39,932,490
2016-08-18 2016-08-16 0.463 86,305,561 +371,000 4.63% 39,919,230
2016-08-17 2016-08-15 0.463 85,934,561 +11,804 4.61% 39,747,630
2016-08-16 2016-08-12 0.468 85,922,757 -43,845 4.60% 40,251,685
2016-08-15 2016-08-11 0.463 85,966,602 +60,709 4.61% 39,762,450
2016-08-12 2016-08-10 0.457 85,905,893 +92,750 4.60% 39,224,955
2016-08-11 2016-08-09 0.474 85,813,143 -3,373 4.60% 40,709,200
2016-08-09 2016-08-05 0.463 85,816,516 +40,473 4.60% 39,693,030
2016-08-08 2016-08-04 0.474 85,776,043 -556,500 4.60% 40,691,600
2016-08-05 2016-08-03 0.451 86,332,543 -163,577 4.63% 38,907,820
2016-08-04 2016-08-01 0.463 86,496,120 +3,372 4.64% 40,007,370
2016-08-03 2016-07-29 0.463 86,492,748 +16,864 4.64% 40,005,810
2016-08-01 2016-07-28 0.474 86,475,884 -10,118 4.63% 41,023,600
2016-07-29 2016-07-27 0.468 86,486,002 -3,373 4.63% 40,515,545
2016-07-28 2016-07-26 0.474 86,489,375 -104,555 4.64% 41,030,000
2016-07-27 2016-07-25 0.498 86,593,930 +107,928 4.64% 43,133,580
2016-07-25 2016-07-21 0.492 86,486,002 +41,879,997 4.63% 42,566,965
2016-07-22 2016-07-20 0.492 44,606,005 -32,040 3.59% 21,954,330
2016-07-21 2016-07-19 0.504 44,638,045 +10,118 3.59% 22,499,500
2016-07-20 2016-07-18 0.516 44,627,927 -6,746 3.59% 23,023,680
2016-07-19 2016-07-15 0.540 44,634,673 +187,187 3.59% 24,085,880
2016-07-18 2016-07-14 0.534 44,447,486 -28,669 3.57% 23,721,300
2016-07-15 2016-07-13 0.528 44,476,155 -48,904 3.58% 23,472,860
2016-07-14 2016-07-12 0.498 44,525,059 +246,209 3.58% 22,178,520
2016-07-13 2016-07-11 0.492 44,278,850 -21,923 3.56% 21,793,310
2016-07-12 2016-07-08 0.498 44,300,773 +1,687 3.56% 22,066,800
2016-07-11 2016-07-07 0.498 44,299,086 +214,168 3.56% 22,065,960
2016-07-08 2016-07-06 0.498 44,084,918 +104,554 3.54% 21,959,280
2016-07-07 2016-07-05 0.504 43,980,364 -96,122 3.54% 22,168,000
2016-07-06 2016-07-04 0.480 44,076,486 +20,236 3.54% 21,170,970
2016-07-05 2016-06-30 0.486 44,056,250 +32,041 3.54% 21,422,500
2016-07-04 2016-06-29 0.486 44,024,209 +6,745 3.54% 21,406,920
2016-06-29 2016-06-27 0.498 44,017,464 +42,159 3.54% 21,925,680
2016-06-28 2016-06-24 0.474 43,975,305 -64,081 3.54% 20,861,600
2016-06-27 2016-06-23 0.492 44,039,386 +47,218 3.54% 21,675,450
2016-06-24 2016-06-22 0.486 43,992,168 +1,686 3.54% 21,391,340
2016-06-23 2016-06-21 0.492 43,990,482 +111,300 3.54% 21,651,380
2016-06-22 2016-06-20 0.502 43,879,182 +6,746 3.53% 22,031,654
2016-06-21 2016-06-17 0.502 43,872,436 +251,161 3.53% 22,028,267
2016-06-20 2016-06-16 0.496 43,621,275 -16,730 3.53% 21,641,420
2016-06-17 2016-06-15 0.502 43,638,005 +95,360 3.54% 21,910,560
2016-06-16 2016-06-14 0.502 43,542,645 +8,365 3.53% 21,862,680
2016-06-15 2016-06-13 0.514 43,534,280 +8,365 3.53% 22,378,920
2016-06-14 2016-06-10 0.496 43,525,915 +214,141 3.53% 21,594,110
2016-06-13 2016-06-08 0.538 43,311,774 +227,525 3.51% 23,300,100
2016-06-08 2016-06-06 0.598 43,084,249 +3,346 3.49% 25,753,000
2016-06-07 2016-06-03 0.592 43,080,903 +11,711 3.49% 25,493,490
2016-06-06 2016-06-02 0.646 43,069,192 -1,673 3.49% 27,803,520
2016-06-03 2016-06-01 0.634 43,070,865 +8,365 3.49% 27,289,700
2016-06-02 2016-05-31 0.646 43,062,500 +1,673 3.49% 27,799,200
2016-05-30 2016-05-26 0.646 43,060,827 +1,673 3.49% 27,798,120
2016-05-25 2016-05-23 0.658 43,059,154 +1,673 3.49% 28,311,800
2016-05-19 2016-05-17 0.669 43,057,481 +3,346 3.49% 28,825,440
2016-05-16 2016-05-12 0.669 43,054,135 +40,151 3.49% 28,823,200
2016-05-10 2016-05-06 0.693 43,013,984 +35,133 3.49% 29,824,760
2016-05-06 2016-05-04 0.705 42,978,851 +51,862 3.48% 30,314,200
2016-05-05 2016-05-03 0.693 42,926,989 +1,673 3.48% 29,764,440
2016-05-04 2016-04-29 0.681 42,925,316 +35,133 3.48% 29,250,120
2016-05-03 2016-04-28 0.693 42,890,183 +45,170 3.48% 29,738,920
2016-04-29 2016-04-27 0.705 42,845,013 +10,038 3.47% 30,219,800
2016-04-25 2016-04-21 0.717 42,834,975 -13,384 3.47% 30,724,800
2016-04-22 2016-04-20 0.693 42,848,359 +35,133 3.47% 29,709,920
2016-04-19 2016-04-15 0.741 42,813,226 -26,768 3.47% 31,732,840
2016-04-18 2016-04-14 0.729 42,839,994 -8,365 3.47% 31,240,540
2016-04-14 2016-04-12 0.681 42,848,359 +33,460 3.47% 29,197,680
2016-04-13 2016-04-11 0.705 42,814,899 -1,673 3.47% 30,198,560
2016-04-12 2016-04-08 0.693 42,816,572 -3,346 3.47% 29,687,880
2016-04-11 2016-04-07 0.681 42,819,918 -1,673 3.47% 29,178,300
2016-04-08 2016-04-06 0.669 42,821,591 +1,673 3.47% 28,667,520
2016-04-07 2016-04-05 0.658 42,819,918 +18,403 3.47% 28,154,500
2016-04-05 2016-03-31 0.658 42,801,515 +11,711 3.47% 28,142,400
2016-04-01 2016-03-30 0.658 42,789,804 +162,279 3.47% 28,134,700
2016-03-30 2016-03-24 0.693 42,627,525 -83,649 3.45% 29,556,800
2016-03-24 2016-03-22 0.646 42,711,174 -3,346 3.46% 27,572,400
2016-03-23 2016-03-21 0.658 42,714,520 +8,365 3.46% 28,085,200
2016-03-22 2016-03-18 0.634 42,706,155 +3,346 3.46% 27,058,620
2016-03-14 2016-03-10 0.705 42,702,809 -1,673 3.46% 30,119,500
2016-03-09 2016-03-07 0.693 42,704,482 -8,365 3.46% 29,610,160
2016-03-07 2016-03-03 0.693 42,712,847 -1,673 3.46% 29,615,960
2016-03-03 2016-03-01 0.681 42,714,520 +1,673 3.46% 29,106,480
2016-02-26 2016-02-24 0.681 42,712,847 -13,384 3.46% 29,105,340
2016-02-25 2016-02-23 0.693 42,726,231 -1,673 3.46% 29,625,240
2016-02-24 2016-02-22 0.681 42,727,904 -1,673 3.46% 29,115,600
2016-02-23 2016-02-19 0.658 42,729,577 +1,673 3.46% 28,095,100
2016-02-04 2016-02-02 0.610 42,727,904 +1,673 3.46% 26,050,800
2016-02-01 2016-01-28 0.610 42,726,231 +3,346 3.46% 26,049,780
2016-01-28 2016-01-26 0.634 42,722,885 -1,673 3.46% 27,069,220
2016-01-22 2016-01-20 0.669 42,724,558 -1,673 3.46% 28,602,560
2016-01-18 2016-01-14 0.669 42,726,231 -30,114 3.46% 28,603,680
2016-01-13 2016-01-11 0.681 42,756,345 +23,422 3.46% 29,134,980
2016-01-07 2016-01-05 0.717 42,732,923 -61,900 3.46% 30,651,600
2016-01-05 2015-12-31 0.717 42,794,823 -1,673 3.47% 30,696,000
2015-12-30 2015-12-28 0.717 42,796,496 +10,038 3.47% 30,697,200
2015-12-29 2015-12-24 0.705 42,786,458 +3,346 3.47% 30,178,500
2015-12-22 2015-12-18 0.717 42,783,112 -250,947 3.47% 30,687,600
2015-12-18 2015-12-16 0.717 43,034,059 -31,787 3.49% 30,867,600
2015-12-14 2015-12-10 0.729 43,065,846 -6,692 3.49% 31,405,240
2015-12-08 2015-12-04 0.729 43,072,538 -158,933 3.49% 31,410,120
2015-12-07 2015-12-03 0.729 43,231,471 +6,692 3.50% 31,526,020
2015-12-04 2015-12-02 0.741 43,224,779 -80,303 3.50% 32,037,880
2015-12-03 2015-12-01 0.729 43,305,082 +5,019 3.51% 31,579,700
2015-12-01 2015-11-27 0.741 43,300,063 +1,673 3.51% 32,093,680
2015-11-30 2015-11-26 0.753 43,298,390 -58,554 3.51% 32,610,060
2015-11-27 2015-11-25 0.741 43,356,944 +1,673 3.51% 32,135,840
2015-11-26 2015-11-24 0.741 43,355,271 +132,165 3.51% 32,134,600
2015-11-25 2015-11-23 0.801 43,223,106 +56,881 3.50% 34,620,240
2015-11-20 2015-11-18 0.837 43,166,225 -25,094 3.50% 36,122,800
2015-11-19 2015-11-17 0.813 43,191,319 +3,346 3.50% 35,111,120
2015-11-18 2015-11-16 0.825 43,187,973 -40,152 3.50% 35,624,700
2015-11-17 2015-11-13 0.849 43,228,125 +11,711 3.50% 36,691,380
2015-11-13 2015-11-11 0.837 43,216,414 +10,038 3.50% 36,164,800
2015-11-12 2015-11-10 0.885 43,206,376 +13,384 3.50% 38,222,480
2015-11-10 2015-11-06 0.897 43,192,992 +1,673 3.50% 38,727,000
2015-11-06 2015-11-04 0.909 43,191,319 +8,364 3.50% 39,241,840
2015-11-03 2015-10-30 0.909 43,182,955 -15,056 3.50% 39,234,240
2015-11-02 2015-10-29 0.885 43,198,011 +15,056 3.50% 38,215,080
2015-10-30 2015-10-28 0.909 43,182,955 -761,205 3.50% 39,234,240
2015-10-29 2015-10-27 0.921 43,944,160 -16,730 3.56% 40,451,180
2015-10-28 2015-10-26 0.897 43,960,890 -6,692 3.56% 39,415,500
2015-10-27 2015-10-23 0.885 43,967,582 -6,692 3.56% 38,895,880
2015-10-26 2015-10-22 0.861 43,974,274 +20,076 3.56% 37,850,400
2015-10-23 2015-10-20 0.909 43,954,198 +1,673 3.56% 39,934,960
2015-10-15 2015-10-13 0.897 43,952,525 -5,019 3.56% 39,408,000
2015-10-14 2015-10-12 0.897 43,957,544 -1,673 3.56% 39,412,500
2015-10-13 2015-10-09 0.873 43,959,217 -56,881 3.56% 38,362,960
2015-10-12 2015-10-08 0.885 44,016,098 +23,421 3.57% 38,938,800
2015-10-09 2015-10-07 0.885 43,992,677 +53,536 3.56% 38,918,080
2015-10-08 2015-10-06 0.885 43,939,141 +212,468 3.56% 38,870,720
2015-10-07 2015-10-05 0.837 43,726,673 +8,365 3.54% 36,591,800
2015-10-06 2015-10-02 0.837 43,718,308 +78,630 3.54% 36,584,800
2015-10-05 2015-09-30 0.897 43,639,678 +10,038 3.54% 39,127,500
2015-10-02 2015-09-29 0.897 43,629,640 +45,170 3.54% 39,118,500
2015-09-25 2015-09-23 0.980 43,584,470 +45,171 3.53% 42,725,280
2015-09-24 2015-09-22 1.016 43,539,299 +413,226 3.53% 44,242,500
2015-09-23 2015-09-21 0.992 43,126,073 +302,809 3.49% 42,791,480
2015-09-22 2015-09-18 1.004 42,823,264 +81,976 3.47% 43,002,960
2015-09-21 2015-09-17 1.004 42,741,288 +418,245 3.46% 42,920,640
2015-09-18 2015-09-16 1.016 42,323,043 +332,923 3.43% 43,006,600
2015-09-17 2015-09-15 1.004 41,990,120 +200,758 3.40% 42,166,320
2015-09-16 2015-09-14 1.016 41,789,362 +209,122 3.39% 42,464,300
2015-09-15 2015-09-11 0.992 41,580,240 +187,374 3.37% 41,257,640
2015-09-14 2015-09-10 1.004 41,392,866 +286,079 3.35% 41,566,560
2015-09-11 2015-09-09 1.004 41,106,787 +262,658 3.33% 41,279,280
2015-09-10 2015-09-08 0.944 40,844,129 +157,260 3.31% 38,574,120
2015-09-09 2015-09-07 0.944 40,686,869 +40,152 3.30% 38,425,600
2015-09-07 2015-09-02 0.932 40,646,717 +284,406 3.29% 37,901,760
2015-09-04 2015-09-01 0.932 40,362,311 +66,920 3.27% 37,636,560
2015-09-02 2015-08-31 0.921 40,295,391 +757,859 3.27% 37,092,440
2015-09-01 2015-08-28 0.968 39,537,532 +414,899 3.20% 38,285,460
2015-08-31 2015-08-27 0.932 39,122,633 +458,397 3.17% 36,480,600
2015-08-28 2015-08-26 0.861 38,664,236 +836,490 3.13% 33,279,840
2015-08-27 2015-08-25 0.885 37,827,746 +16,730 3.07% 33,464,280
2015-08-26 2015-08-24 0.909 37,811,016 +935,195 3.06% 34,353,520
2015-08-25 2015-08-21 1.016 36,875,821 +408,207 2.99% 37,471,400
2015-08-24 2015-08-20 1.016 36,467,614 +18,403 2.95% 37,056,600
2015-08-21 2015-08-19 1.064 36,449,211 +485,164 2.95% 38,780,860
2015-08-20 2015-08-18 1.100 35,964,047 +617,330 2.91% 39,554,480
2015-08-19 2015-08-17 1.100 35,346,717 +5,873,832 2.86% 38,875,520
2015-08-18 2015-08-14 1.052 29,472,885 -21,749 2.39% 31,005,920
2015-08-17 2015-08-13 1.052 29,494,634 -21,749 2.39% 31,028,800
2015-08-14 2015-08-12 1.052 29,516,383 -8,364 2.39% 31,051,680
2015-08-13 2015-08-11 1.076 29,524,747 +1,673 2.39% 31,766,399
2015-08-12 2015-08-10 1.076 29,523,074 -40,152 2.39% 31,764,599
2015-08-11 2015-08-07 1.076 29,563,226 +10,038 2.40% 31,807,800
2015-08-10 2015-08-06 1.100 29,553,188 +10,038 2.39% 32,503,600
2015-08-07 2015-08-05 1.052 29,543,150 +1,673 2.39% 31,079,840
2015-08-05 2015-08-03 1.076 29,541,477 +1,673 2.39% 31,784,400
2015-08-04 2015-07-31 1.100 29,539,804 -1,673 2.39% 32,488,880
2015-08-03 2015-07-30 1.076 29,541,477 +1,673 2.39% 31,784,400
2015-07-31 2015-07-29 1.100 29,539,804 +1,673 2.39% 32,488,880
2015-07-30 2015-07-28 1.088 29,538,131 +15,057 2.39% 32,133,920
2015-07-29 2015-07-27 1.100 29,523,074 -51,863 2.39% 32,470,479
2015-07-28 2015-07-24 1.100 29,574,937 +58,554 2.40% 32,527,520
2015-07-27 2015-07-23 1.100 29,516,383 -28,440 2.39% 32,463,120
2015-07-24 2015-07-22 1.076 29,544,823 +78,630 2.39% 31,788,000
2015-07-23 2015-07-21 1.076 29,466,193 +13,384 2.39% 31,703,400
2015-07-22 2015-07-20 1.076 29,452,809 +16,729 2.39% 31,689,000
2015-07-21 2015-07-17 1.064 29,436,080 -16,729 2.39% 31,319,100
2015-07-20 2015-07-16 1.064 29,452,809 +7,510,006 2.39% 31,336,900
2015-07-17 2015-07-15 1.016 21,942,803 -40,152 1.78% 22,297,200
2015-07-16 2015-07-14 1.028 21,982,955 -26,767 1.78% 22,600,800
2015-07-15 2015-07-13 1.004 22,009,722 +162,279 1.78% 22,102,080
2015-07-14 2015-07-10 1.052 21,847,443 +7,451,452 1.77% 22,983,840
2015-07-13 2015-07-09 0.992 14,395,991 +3,725,726 1.17% 14,284,300
2015-07-10 2015-07-08 0.873 10,670,265 +2,025,978 0.86% 9,311,880
2015-07-09 2015-07-07 1.004 8,644,287 -260,984 0.70% 8,680,560
2015-07-08 2015-07-06 1.004 8,905,271 -456,724 0.72% 8,942,640
2015-07-07 2015-07-03 1.100 9,361,995 -229,198 0.76% 10,296,640
2015-07-06 2015-07-02 1.100 9,591,193 -98,706 0.78% 10,548,720
2015-07-03 2015-06-30 1.100 9,689,899 -10,038 0.79% 10,657,280
2015-07-02 2015-06-29 1.124 9,699,937 -113,762 0.79% 10,900,240
2015-06-30 2015-06-26 1.136 9,813,699 +1,631,155 0.80% 11,145,399
2015-06-29 2015-06-25 1.148 8,182,544 -46,844 0.66% 9,390,720
2015-06-26 2015-06-24 1.148 8,229,388 -6,692 0.67% 9,444,480
2015-06-25 2015-06-23 1.148 8,236,080 -6,691 0.67% 9,452,161
2015-06-24 2015-06-22 1.172 8,242,771 +155,587 0.67% 9,656,919
2015-06-23 2015-06-19 1.172 8,087,184 -163,952 0.66% 9,474,640
2015-06-22 2015-06-18 1.124 8,251,136 -16,730 0.67% 9,272,160
2015-06-19 2015-06-17 1.100 8,267,866 +5,019 0.67% 9,093,280
2015-06-18 2015-06-16 1.124 8,262,847 +277,714 0.67% 9,285,320
2015-06-17 2015-06-15 1.100 7,985,133 +86,995 0.65% 8,782,320
2015-06-16 2015-06-12 1.124 7,898,138 +456,724 0.64% 8,875,480
2015-06-15 2015-06-11 1.076 7,441,414 +40,151 0.60% 8,006,400
2015-06-12 2015-06-10 1.088 7,401,263 +66,920 0.60% 8,051,680
2015-06-11 2015-06-09 1.148 7,334,343 -130,493 0.59% 8,417,280
2015-06-10 2015-06-08 1.195 7,464,836 +291,099 0.60% 8,924,000
2015-06-09 2015-06-05 1.243 7,173,737 +958,617 0.58% 8,919,040
2015-06-08 2015-06-04 1.243 6,215,120 +344,634 0.50% 7,727,200
2015-06-05 2015-06-03 1.267 5,870,486 +21,749 0.48% 7,439,080
2015-06-04 2015-06-02 1.231 5,848,737 +78,630 0.47% 7,201,760
2015-06-03 2015-06-01 1.219 5,770,107 +33,459 0.47% 7,035,960
2015-06-02 2015-05-29 1.207 5,736,648 -2,571,370 0.46% 6,926,580
2015-06-01 2015-05-28 1.255 8,308,018 +61,901 0.67% 10,428,600
2015-05-29 2015-05-27 1.243 8,246,117 +230,871 0.67% 10,252,319
2015-05-28 2015-05-26 1.267 8,015,246 +1,052,304 0.65% 10,156,920
2015-05-27 2015-05-22 1.279 6,962,942 +98,706 0.56% 8,906,680
2015-05-26 2015-05-21 1.255 6,864,236 +35,132 0.56% 8,616,300
2015-05-22 2015-05-20 1.255 6,829,104 +515,278 0.55% 8,572,201
2015-05-21 2015-05-19 1.291 6,313,826 +177,336 0.51% 8,151,840
2015-05-20 2015-05-18 1.279 6,136,490 -20,076 0.50% 7,849,520
2015-05-19 2015-05-15 1.231 6,156,566 +5,019 0.50% 7,580,800
2015-05-18 2015-05-14 1.231 6,151,547 +473,454 0.50% 7,574,620
2015-05-15 2015-05-13 1.255 5,678,093 +45,170 0.46% 7,127,399
2015-05-14 2015-05-12 1.279 5,632,923 +46,843 0.46% 7,205,380
2015-05-13 2015-05-11 1.231 5,586,080 +70,266 0.45% 6,878,341
2015-05-12 2015-05-08 1.243 5,515,814 -90,341 0.45% 6,857,760
2015-05-11 2015-05-07 1.219 5,606,155 +287,752 0.45% 6,836,040
2015-05-08 2015-05-06 1.243 5,318,403 +61,900 0.43% 6,612,320
2015-05-07 2015-05-05 1.231 5,256,503 +184,028 0.43% 6,472,521
2015-05-06 2015-05-04 1.255 5,072,475 -28,440 0.41% 6,367,200
2015-05-05 2015-04-30 1.231 5,100,915 +347,979 0.41% 6,280,940
2015-05-04 2015-04-29 1.279 4,752,936 +25,095 0.39% 6,079,741
2015-04-30 2015-04-28 1.243 4,727,841 +97,033 0.38% 5,878,080
2015-04-29 2015-04-27 1.231 4,630,808 -3,346 0.38% 5,702,080
2015-04-28 2015-04-24 1.207 4,634,154 -13,384 0.38% 5,595,400
2015-04-27 2015-04-23 1.219 4,647,538 +3,346 0.38% 5,667,120
2015-04-24 2015-04-22 1.207 4,644,192 +48,516 0.38% 5,607,520
2015-04-23 2015-04-21 1.255 4,595,676 +199,085 0.37% 5,768,701
2015-04-22 2015-04-20 1.243 4,396,591 +68,592 0.36% 5,466,240
2015-04-21 2015-04-17 1.363 4,327,999 -61,900 0.35% 5,898,360
2015-04-17 2015-04-15 1.363 4,389,899 -16,730 0.36% 5,982,720
2015-04-16 2015-04-14 1.411 4,406,629 +81,976 0.36% 6,216,240
2015-04-15 2015-04-13 1.423 4,324,653 +722,727 0.35% 6,152,300
2015-04-14 2015-04-10 1.339 3,601,926 +8,365 0.29% 4,822,721
2015-04-13 2015-04-09 1.231 3,593,561 -1,673 0.29% 4,424,880
2015-04-10 2015-04-08 1.219 3,595,234 +63,574 0.29% 4,383,961
2015-04-09 2015-04-02 1.160 3,531,660 -78,630 0.29% 4,095,340
2015-04-08 2015-04-01 1.160 3,610,290 -15,057 0.29% 4,186,520
2015-04-02 2015-03-31 1.136 3,625,347 -41,825 0.29% 4,117,300
2015-04-01 2015-03-30 1.112 3,667,172 +8,365 0.30% 4,077,120
2015-03-30 2015-03-26 1.136 3,658,807 +5,019 0.30% 4,155,300
2015-03-27 2015-03-25 1.136 3,653,788 -8,365 0.30% 4,149,600
2015-03-20 2015-03-18 1.160 3,662,153 -1,673 0.30% 4,246,660
2015-03-18 2015-03-16 1.148 3,663,826 -8,365 0.30% 4,204,800
2015-03-17 2015-03-13 1.160 3,672,191 +6,692 0.30% 4,258,300
2015-03-13 2015-03-11 1.136 3,665,499 +1,673 0.30% 4,162,900
2015-03-12 2015-03-10 1.160 3,663,826 +1,673 0.30% 4,248,600
2015-03-10 2015-03-06 1.160 3,662,153 -16,730 0.30% 4,246,660
2015-03-09 2015-03-05 1.124 3,678,883 -8,364 0.30% 4,134,120
2015-03-06 2015-03-04 1.136 3,687,247 +8,364 0.30% 4,187,599
2015-03-05 2015-03-03 1.148 3,678,883 +3,346 0.30% 4,222,080
2015-03-02 2015-02-26 1.160 3,675,537 +83,649 0.30% 4,262,180
2015-02-26 2015-02-24 1.148 3,591,888 -1,673 0.29% 4,122,240
2015-02-24 2015-02-18 1.148 3,593,561 -11,710 0.29% 4,124,160
2015-02-13 2015-02-11 1.124 3,605,271 +6,691 0.29% 4,051,399
2015-02-11 2015-02-09 1.124 3,598,580 +15,057 0.29% 4,043,881
2015-02-06 2015-02-04 1.136 3,583,523 -148,895 0.29% 4,069,800
2015-02-05 2015-02-03 1.160 3,732,418 -73,611 0.30% 4,328,140
2015-02-04 2015-02-02 1.124 3,806,029 -3,346 0.31% 4,277,000
2015-02-03 2015-01-30 1.124 3,809,375 -1,673 0.31% 4,280,760
2015-02-02 2015-01-29 1.112 3,811,048 -13,384 0.31% 4,237,080
2015-01-30 2015-01-28 1.112 3,824,432 -1,673 0.31% 4,251,960
2015-01-29 2015-01-27 1.100 3,826,105 +80,303 0.31% 4,208,080
2015-01-27 2015-01-23 1.136 3,745,802 +1,673 0.30% 4,254,100
2015-01-22 2015-01-20 1.136 3,744,129 +8,365 0.30% 4,252,200
2015-01-21 2015-01-19 1.184 3,735,764 -20,076 0.30% 4,421,340
2015-01-20 2015-01-16 1.172 3,755,840 +6,692 0.30% 4,400,200
2015-01-19 2015-01-15 1.160 3,749,148 +1,673 0.30% 4,347,540
2015-01-16 2015-01-14 1.172 3,747,475 +28,441 0.30% 4,390,400
2015-01-15 2015-01-13 1.184 3,719,034 -1,673 0.30% 4,401,540
2015-01-14 2015-01-12 1.184 3,720,707 +8,365 0.30% 4,403,520
2015-01-12 2015-01-08 1.160 3,712,342 -80,303 0.30% 4,304,860
2015-01-09 2015-01-07 1.148 3,792,645 +16,730 0.31% 4,352,640
2015-01-08 2015-01-06 1.184 3,775,915 +13,383 0.31% 4,468,860
2015-01-07 2015-01-05 1.160 3,762,532 +1,673 0.30% 4,363,061
2014-12-30 2014-12-24 1.195 3,760,859 -6,692 0.30% 4,496,000
2014-12-29 2014-12-22 1.172 3,767,551 +1,673 0.30% 4,413,921
2014-12-23 2014-12-19 1.172 3,765,878 -6,691 0.30% 4,411,961
2014-12-22 2014-12-18 1.207 3,772,569 +15,056 0.30% 4,555,099
2014-12-19 2014-12-17 1.195 3,757,513 +5,019 0.30% 4,492,000
2014-12-18 2014-12-16 1.184 3,752,494 -55,208 0.30% 4,441,140
2014-12-17 2014-12-15 1.100 3,807,702 -6,692 0.31% 4,187,840
2014-12-16 2014-12-12 1.184 3,814,394 -28,441 0.31% 4,514,400
2014-12-15 2014-12-11 1.100 3,842,835 -80,303 0.31% 4,226,480
2014-12-12 2014-12-10 1.088 3,923,138 +6,692 0.32% 4,267,900
2014-12-11 2014-12-09 1.148 3,916,446 -35,132 0.32% 4,494,720
2014-12-10 2014-12-08 1.184 3,951,578 +46,843 0.32% 4,676,760
2014-12-09 2014-12-05 1.195 3,904,735 -75,284 0.32% 4,668,000
2014-12-08 2014-12-04 1.231 3,980,019 -53,535 0.32% 4,900,740
2014-12-05 2014-12-03 1.243 4,033,554 -13,384 0.33% 5,014,880
2014-12-04 2014-12-02 1.243 4,046,938 -20,076 0.33% 5,031,520
2014-12-03 2014-12-01 1.243 4,067,014 -48,516 0.33% 5,056,480
2014-12-02 2014-11-28 1.243 4,115,530 -468,435 0.33% 5,116,800
2014-12-01 2014-11-27 1.255 4,583,965 -125,473 0.37% 5,754,000
2014-11-28 2014-11-26 1.267 4,709,438 +41,824 0.38% 5,967,800
2014-11-27 2014-11-25 1.291 4,667,614 +172,317 0.38% 6,026,400
2014-11-21 2014-11-19 1.255 4,495,297 -31,786 0.36% 5,642,700
2014-11-18 2014-11-14 1.279 4,527,083 -3,346 0.37% 5,790,840
2014-11-14 2014-11-12 1.279 4,530,429 -1,673 0.37% 5,795,120
2014-11-13 2014-11-11 1.279 4,532,102 -5,019 0.37% 5,797,260
2014-11-11 2014-11-07 1.267 4,537,121 -8,365 0.37% 5,749,440
2014-11-10 2014-11-06 1.291 4,545,486 +1,673 0.37% 5,868,720
2014-11-06 2014-11-04 1.267 4,543,813 +1,673 0.37% 5,757,920
2014-11-05 2014-11-03 1.291 4,542,140 +53,535 0.37% 5,864,400
2014-11-03 2014-10-30 1.279 4,488,605 -5,019 0.36% 5,741,620
2014-10-31 2014-10-29 1.291 4,493,624 -1,673 0.36% 5,801,760
2014-10-30 2014-10-28 1.243 4,495,297 +3,346 0.36% 5,588,960
2014-10-29 2014-10-27 1.219 4,491,951 +18,403 0.36% 5,477,400
2014-10-28 2014-10-24 1.243 4,473,548 -10,038 0.36% 5,561,920
2014-10-27 2014-10-23 1.279 4,483,586 +23,422 0.36% 5,735,200
2014-10-24 2014-10-22 1.279 4,460,164 +1,673 0.36% 5,705,240
2014-10-22 2014-10-20 1.279 4,458,491 +1,673 0.36% 5,703,100
2014-10-21 2014-10-17 1.279 4,456,818 +1,673 0.36% 5,700,960
2014-10-20 2014-10-16 1.291 4,455,145 -8,365 0.36% 5,752,080
2014-10-16 2014-10-14 1.339 4,463,510 -55,208 0.36% 5,976,320
2014-10-15 2014-10-13 1.351 4,518,718 -18,403 0.37% 6,104,259
2014-10-14 2014-10-10 1.351 4,537,121 -23,422 0.37% 6,129,120
2014-10-13 2014-10-09 1.363 4,560,543 -5,019 0.37% 6,215,280
2014-10-10 2014-10-08 1.375 4,565,562 -10,038 0.37% 6,276,700
2014-10-09 2014-10-07 1.351 4,575,600 -56,881 0.37% 6,181,100
2014-10-08 2014-10-06 1.327 4,632,481 -197,412 0.37% 6,147,180
2014-10-07 2014-10-03 1.279 4,829,893 -125,473 0.39% 6,178,180
2014-10-06 2014-09-30 1.315 4,955,366 -68,592 0.40% 6,516,400
2014-10-03 2014-09-29 1.303 5,023,958 -155,587 0.41% 6,546,540
2014-09-30 2014-09-26 1.339 5,179,545 -58,555 0.42% 6,935,039
2014-09-26 2014-09-24 1.363 5,238,100 -13,384 0.42% 7,138,680
2014-09-25 2014-09-23 1.375 5,251,484 -235,890 0.42% 7,219,701
2014-09-24 2014-09-22 1.387 5,487,374 -10,038 0.44% 7,609,600
2014-09-23 2014-09-19 1.327 5,497,412 -73,611 0.44% 7,294,921
2014-09-22 2014-09-18 1.315 5,571,023 -209,122 0.45% 7,326,000
2014-09-19 2014-09-17 1.303 5,780,145 -185,701 0.47% 7,531,900
2014-09-18 2014-09-16 1.255 5,965,846 +20,076 0.48% 7,488,600
2014-09-17 2014-09-15 1.291 5,945,770 -41,825 0.48% 7,676,640
2014-09-16 2014-09-12 1.363 5,987,595 -170,644 0.48% 8,160,120
2014-09-15 2014-09-11 1.387 6,158,239 -759,532 0.50% 8,539,921
2014-09-12 2014-09-10 1.315 6,917,771 -192,393 0.56% 9,096,999
2014-09-11 2014-09-08 1.291 7,110,164 +100,379 0.57% 9,180,000
2014-09-10 2014-09-05 1.315 7,009,785 -1,913,889 0.57% 9,218,000
2014-09-08 2014-09-04 1.255 8,923,674 -2,661,927 0.72% 11,201,400
2014-09-05 2014-09-03 1.243 11,585,601 -501,894 0.94% 14,404,268
2014-09-04 2014-09-02 1.219 12,087,495 -1,129,261 0.98% 14,739,263
2014-09-03 2014-09-01 1.195 13,216,756 -662,500 1.07% 15,800,258
2014-09-02 2014-08-29 1.207 13,879,256 -249,274 1.12% 16,758,180
2014-08-29 2014-08-27 1.184 14,128,530 -117,109 1.14% 16,721,355
2014-08-28 2014-08-26 1.195 14,245,639 -140,530 1.15% 17,030,258
2014-08-27 2014-08-25 1.195 14,386,169 -128,820 1.16% 17,198,258
2014-08-26 2014-08-22 1.184 14,514,989 -1,120,896 1.17% 17,178,736
2014-08-25 2014-08-21 1.195 15,635,885 -363,037 1.26% 18,692,258
2014-08-22 2014-08-20 1.195 15,998,922 +85,322 1.29% 19,126,258
2014-08-20 2014-08-18 1.195 15,913,600 -565,467 1.29% 19,024,258
2014-08-19 2014-08-15 1.207 16,479,067 -61,900 1.33% 19,897,261
2014-08-18 2014-08-14 1.195 16,540,967 -66,919 1.34% 19,774,258
2014-08-15 2014-08-13 1.207 16,607,886 -80,303 1.34% 20,052,800
2014-08-14 2014-08-12 1.148 16,688,189 +3,346 1.35% 19,152,247
2014-08-13 2014-08-11 1.231 16,684,843 -1,673 1.35% 20,544,645
2014-08-12 2014-08-08 1.195 16,686,516 -317,866 1.35% 19,948,258
2014-08-11 2014-08-07 1.184 17,004,382 -731,093 1.37% 20,124,975
2014-08-08 2014-08-06 1.148 17,735,475 -209,122 1.43% 20,354,168
2014-08-07 2014-08-05 1.124 17,944,597 -68,592 1.45% 20,165,122
2014-08-06 2014-08-04 1.124 18,013,189 -222,507 1.46% 20,242,202
2014-08-05 2014-08-01 1.124 18,235,696 -321,212 1.47% 20,492,243
2014-08-04 2014-07-31 1.124 18,556,908 -391,477 1.50% 20,853,203
2014-08-01 2014-07-30 1.124 18,948,385 -635,732 1.53% 21,293,123
2014-07-31 2014-07-29 1.124 19,584,117 -306,156 1.58% 22,007,522
2014-07-30 2014-07-28 1.136 19,890,273 -657,481 1.61% 22,589,346
2014-07-29 2014-07-25 1.136 20,547,754 -194,065 1.66% 23,336,045
2014-07-28 2014-07-24 1.172 20,741,819 -451,705 1.68% 24,300,332
2014-07-25 2014-07-23 1.184 21,193,524 -326,231 1.71% 25,082,896
2014-07-24 2014-07-22 1.184 21,519,755 -552,083 1.74% 25,468,995
2014-07-23 2014-07-21 1.172 22,071,838 -133,839 1.78% 25,858,533
2014-07-22 2014-07-18 1.172 22,205,677 -319,539 1.80% 26,015,333
2014-07-21 2014-07-17 1.279 22,525,216 -182,355 1.82% 28,813,236
2014-07-18 2014-07-16 1.255 22,707,571 -274,368 1.84% 28,503,571
2014-07-17 2014-07-15 1.243 22,981,939 +48,516 1.86% 28,573,228
2014-07-16 2014-07-14 1.267 22,933,423 -299,463 1.85% 29,061,234
2014-07-15 2014-07-11 1.291 23,232,886 +1,641,409 1.88% 29,996,198
2014-07-14 2014-07-10 1.291 21,591,477 -269,350 1.75% 27,876,960
2014-07-11 2014-07-09 1.291 21,860,827 -404,861 1.77% 28,224,720
2014-07-10 2014-07-08 1.315 22,265,688 -220,833 1.80% 29,279,800
2014-07-09 2014-07-07 1.351 22,486,521 -30,114 1.82% 30,376,659
2014-07-07 2014-07-03 1.363 22,516,635 -11,711 1.82% 30,686,520
2014-07-04 2014-07-02 1.363 22,528,346 -66,919 1.82% 30,702,480
2014-07-03 2014-06-30 1.351 22,595,265 -113,763 1.83% 30,523,560
2014-06-30 2014-06-26 1.375 22,709,028 -80,303 1.84% 31,220,200
2014-06-26 2014-06-24 1.411 22,789,331 -133,838,384 1.84% 32,147,920
2014-06-19 2014-06-17 1.375 156,627,715 +3,346 12.66% 215,330,600
2014-06-18 2014-06-16 1.387 156,624,369 -356,344 12.66% 217,198,400
2014-06-13 2014-06-11 1.458 156,980,713 -8,365 12.69% 228,952,519
2014-06-10 2014-06-06 1.435 156,989,078 -229,199 12.69% 225,211,200
2014-06-09 2014-06-05 1.458 157,218,277 -983,712 12.71% 229,299,001
2014-06-06 2014-06-04 1.458 158,201,989 -6,692 12.79% 230,733,721
2014-06-04 2014-05-30 1.458 158,208,681 +654,136 12.79% 230,743,481
2014-06-03 2014-05-29 1.315 157,554,545 -76,958 12.74% 207,187,199
2014-05-30 2014-05-28 1.363 157,631,503 -20,075 12.74% 214,826,161
2014-05-28 2014-05-26 1.327 157,651,578 -10,038 12.74% 209,199,480
2014-05-26 2014-05-22 1.339 157,661,616 -175,663 12.75% 211,097,600
2014-05-23 2014-05-21 1.351 157,837,279 -110,417 12.76% 213,219,700
2014-05-22 2014-05-20 1.363 157,947,696 -13,384 12.77% 215,257,080
2014-05-19 2014-05-15 1.315 157,961,080 -20,075 12.77% 207,721,801
2014-05-16 2014-05-14 1.375 157,981,155 -13,384 12.77% 217,191,300
2014-05-14 2014-05-12 1.315 157,994,539 -45,171 12.77% 207,765,800
2014-05-13 2014-05-09 1.363 158,039,710 -3,346 12.78% 215,382,481
2014-05-12 2014-05-08 1.387 158,043,056 -38,478 12.78% 219,165,761
2014-05-09 2014-05-07 1.387 158,081,534 -1,673 12.78% 219,219,120
2014-05-07 2014-05-02 1.435 158,083,207 -10,038 12.78% 226,780,800
2014-05-05 2014-04-30 1.435 158,093,245 -1,673 12.78% 226,795,200
2014-04-30 2014-04-28 1.435 158,094,918 +3,346 12.78% 226,797,600
2014-04-29 2014-04-25 1.435 158,091,572 -8,365 12.78% 226,792,800
2014-04-25 2014-04-23 1.458 158,099,937 -80,303 12.78% 230,584,880
2014-04-23 2014-04-17 1.482 158,180,240 -110,417 12.79% 234,484,000
2014-04-22 2014-04-16 1.494 158,290,657 -40,151 12.80% 236,540,001
2014-04-17 2014-04-15 1.494 158,330,808 -113,763 12.80% 236,600,000
2014-04-16 2014-04-14 1.494 158,444,571 -26,767 12.81% 236,770,000
2014-04-15 2014-04-11 1.506 158,471,338 -260,985 12.81% 238,704,479
2014-04-14 2014-04-10 1.482 158,732,323 -113,763 12.83% 235,302,400
2014-04-11 2014-04-09 1.494 158,846,086 -93,687 12.84% 237,370,000
2014-04-10 2014-04-08 1.494 158,939,773 -13,384 12.85% 237,510,000
2014-04-08 2014-04-04 1.530 158,953,157 -8,364 12.85% 243,230,721
2014-04-04 2014-04-02 1.482 158,961,521 +5,018 12.85% 235,642,159
2014-04-03 2014-04-01 1.530 158,956,503 +26,768 12.85% 243,235,841
2014-04-02 2014-03-31 1.542 158,929,735 +8,365 12.85% 245,094,840
2014-04-01 2014-03-28 1.614 158,921,370 -168,971 12.85% 256,481,100
2014-03-28 2014-03-26 1.614 159,090,341 +16,730 12.86% 256,753,800
2014-03-26 2014-03-24 1.698 159,073,611 -13,384 12.86% 270,038,560
2014-03-20 2014-03-18 1.721 159,086,995 -8,365 12.86% 273,864,960
2014-03-19 2014-03-17 1.757 159,095,360 -10,038 12.86% 279,585,180
2014-03-14 2014-03-12 1.769 159,105,398 -242,582 12.86% 281,504,880
2014-03-13 2014-03-11 1.793 159,347,980 -184,028 12.88% 285,744,000
2014-03-12 2014-03-10 1.757 159,532,008 -16,729 12.90% 280,352,521
2014-03-10 2014-03-06 1.793 159,548,737 -167,298 12.90% 286,103,999
2014-03-07 2014-03-05 1.817 159,716,035 -224,180 12.91% 290,222,719
2014-03-06 2014-03-04 1.817 159,940,215 -6,692 12.93% 290,630,081
2014-03-05 2014-03-03 1.829 159,946,907 -836,489 12.93% 292,554,361
2014-03-04 2014-02-28 1.757 160,783,396 +133,784,848 13.00% 282,551,639
2014-03-03 2014-02-27 1.745 26,998,548 -48,516 2.18% 47,122,960
2014-02-28 2014-02-26 1.769 27,047,064 -102,052 2.19% 47,854,319
2014-02-27 2014-02-25 1.721 27,149,116 -3,346 2.19% 46,736,640
2014-02-25 2014-02-21 1.686 27,152,462 +1,673 2.19% 45,768,600
2014-02-19 2014-02-17 1.757 27,150,789 -45,171 2.19% 47,713,260
2014-02-18 2014-02-14 1.781 27,195,960 -51,862 2.20% 48,442,881
2014-02-17 2014-02-13 1.733 27,247,822 -140,530 2.20% 47,232,300
2014-02-14 2014-02-12 1.733 27,388,352 -312,847 2.21% 47,475,900
2014-02-13 2014-02-11 1.733 27,701,199 -20,076 2.24% 48,018,199
2014-02-12 2014-02-10 1.721 27,721,275 -40,152 2.24% 47,721,600
2014-02-11 2014-02-07 1.733 27,761,427 -85,322 2.24% 48,122,600
2014-02-07 2014-02-05 1.662 27,846,749 -90,341 2.25% 46,273,100
2014-02-06 2014-02-04 1.626 27,937,090 -242,582 2.26% 45,421,281
2014-02-05 2014-01-30 1.626 28,179,672 -31,786 2.28% 45,815,680
2014-02-04 2014-01-28 1.578 28,211,458 +312,847 2.28% 44,518,319
2014-01-29 2014-01-27 1.662 27,898,611 -105,398 2.26% 46,359,280
2014-01-28 2014-01-24 1.710 28,004,009 -123,800 2.27% 47,873,540
2014-01-27 2014-01-23 1.686 28,127,809 -41,825 2.28% 47,412,659
2014-01-24 2014-01-22 1.662 28,169,634 +1,673 2.28% 46,809,640
2014-01-23 2014-01-21 1.698 28,167,961 +11,711 2.28% 47,817,080
2014-01-22 2014-01-20 1.733 28,156,250 +41,824 2.28% 48,807,000
2014-01-21 2014-01-17 1.805 28,114,426 -133,838 2.28% 50,751,101
2014-01-20 2014-01-16 1.913 28,248,264 -81,976 2.29% 54,032,000
2014-01-17 2014-01-15 1.913 28,330,240 -511,932 2.29% 54,188,800
2014-01-16 2014-01-14 1.925 28,842,172 -43,497 2.33% 55,512,801
2014-01-15 2014-01-13 1.937 28,885,669 -102,052 2.34% 55,941,840
2014-01-14 2014-01-10 1.949 28,987,721 -199,085 2.35% 56,486,020
2014-01-13 2014-01-09 1.949 29,186,806 -321,212 2.36% 56,873,961
2014-01-10 2014-01-08 1.853 29,508,018 -122,127 2.39% 54,677,801
2014-01-09 2014-01-07 1.793 29,630,145 -90,341 2.40% 53,133,000
2014-01-08 2014-01-06 1.817 29,720,486 -690,941 2.41% 54,005,600
2014-01-07 2014-01-03 1.686 30,411,427 +38,479 2.46% 51,261,960
2013-12-30 2013-12-24 1.721 30,372,948 -88,668 2.46% 52,286,400
2013-12-23 2013-12-19 1.721 30,461,616 -137,185 2.47% 52,439,040
2013-12-20 2013-12-18 1.662 30,598,801 +291,099 2.48% 50,846,201
2013-12-19 2013-12-17 1.662 30,307,702 +86,995 2.45% 50,362,480
2013-12-18 2013-12-16 1.710 30,220,707 +85,322 2.45% 51,663,040
2013-12-17 2013-12-13 1.662 30,135,385 -3,346 2.44% 50,076,140
2013-12-16 2013-12-12 1.686 30,138,731 +85,322 2.44% 50,802,300
2013-12-12 2013-12-10 1.674 30,053,409 +105,398 2.43% 50,299,200
2013-12-11 2013-12-09 1.674 29,948,011 +762,878 2.42% 50,122,799
2013-12-10 2013-12-06 1.686 29,185,133 +1,673 2.36% 49,194,901
2013-12-09 2013-12-05 1.698 29,183,460 +3,346 2.36% 49,540,961
2013-12-06 2013-12-04 1.710 29,180,114 +1,673 2.36% 49,884,121
2013-12-04 2013-12-02 1.745 29,178,441 +10,038 2.36% 50,927,721
2013-12-02 2013-11-28 1.721 29,168,403 +1,673 2.36% 50,212,800
2013-11-29 2013-11-27 1.721 29,166,730 +112,090 2.36% 50,209,920
2013-11-28 2013-11-26 1.781 29,054,640 +18,403 2.35% 51,753,660
2013-11-25 2013-11-21 1.781 29,036,237 -8,365 2.35% 51,720,879
2013-11-22 2013-11-20 1.710 29,044,602 -1,673 2.35% 49,652,460
2013-11-21 2013-11-19 1.745 29,046,275 +3,346 2.35% 50,697,040
2013-11-20 2013-11-18 1.769 29,042,929 +158,933 2.35% 51,385,599
2013-11-18 2013-11-14 1.757 28,883,996 -70,265 2.34% 50,759,100
2013-11-15 2013-11-13 1.721 28,954,261 +3,346 2.34% 49,844,159
2013-11-14 2013-11-12 1.757 28,950,915 +8,364 2.34% 50,876,699
2013-11-13 2013-11-11 1.769 28,942,551 -25,094 2.34% 51,208,001
2013-11-12 2013-11-08 1.793 28,967,645 +25,094 2.35% 51,945,000
2013-11-11 2013-11-07 1.781 28,942,551 +8,365 2.34% 51,554,001
2013-11-08 2013-11-06 1.805 28,934,186 +16,730 2.34% 52,230,901
2013-11-07 2013-11-05 1.817 28,917,456 +26,768 2.34% 52,546,400
2013-11-06 2013-11-04 1.901 28,890,688 +110,417 2.34% 54,915,420
2013-11-05 2013-11-01 1.889 28,780,271 -1,673 2.33% 54,361,479
2013-11-04 2013-10-31 1.913 28,781,944 -8,365 2.33% 55,052,799
2013-11-01 2013-10-30 1.973 28,790,309 -3,346 2.33% 56,789,699
2013-10-31 2013-10-29 1.793 28,793,655 -14,508,944 2.33% 51,632,999
2013-10-30 2013-10-28 1.913 43,302,599 +38,478 3.51% 82,827,250
2013-10-29 2013-10-25 1.877 43,264,121 -40,151 3.51% 81,202,021
2013-10-28 2013-10-24 1.984 43,304,272 -210,796 3.51% 85,936,592
2013-10-25 2013-10-23 1.721 43,515,068 +122,128 3.53% 74,910,286
2013-10-24 2013-10-22 1.769 43,392,940 -20,076 3.52% 76,775,047
2013-10-23 2013-10-21 1.733 43,413,016 +123,800 3.52% 75,253,596
2013-10-22 2013-10-18 1.698 43,289,216 +125,474 3.51% 73,486,466
2013-10-21 2013-10-17 1.602 43,163,742 +505,240 3.50% 69,145,383
2013-10-18 2013-10-16 1.554 42,658,502 +123,800 3.46% 66,296,141
2013-10-17 2013-10-15 1.578 42,534,702 +16,730 3.45% 67,120,723
2013-10-16 2013-10-11 1.578 42,517,972 +602,273 3.45% 67,094,322
2013-10-15 2013-10-10 1.554 41,915,699 +35,132 3.40% 65,141,741
2013-10-10 2013-10-08 1.566 41,880,567 +53,536 3.39% 65,587,813
2013-10-09 2013-10-07 1.554 41,827,031 -46,844 3.39% 65,003,941
2013-10-08 2013-10-04 1.590 41,873,875 +35,133 3.39% 66,578,513
2013-10-04 2013-10-02 1.614 41,838,742 -112,090 3.39% 67,522,993
2013-10-03 2013-09-30 1.614 41,950,832 -133,838 3.40% 67,703,894
2013-10-02 2013-09-27 1.602 42,084,670 -143,876 3.41% 67,416,783
2013-09-30 2013-09-26 1.590 42,228,546 -33,460 3.42% 67,142,432
2013-09-27 2013-09-25 1.602 42,262,006 -76,957 3.42% 67,700,863
2013-09-26 2013-09-24 1.578 42,338,963 -93,687 3.43% 66,811,842
2013-09-24 2013-09-19 1.602 42,432,650 -33,459 3.44% 67,974,223
2013-09-23 2013-09-18 1.590 42,466,109 -3,346 3.44% 67,520,152
2013-09-19 2013-09-17 1.566 42,469,455 +3,346 3.44% 66,510,051
2013-09-18 2013-09-16 1.602 42,466,109 +5,018 3.44% 68,027,822
2013-09-17 2013-09-13 1.590 42,461,091 -13,383 3.44% 67,512,173
2013-09-16 2013-09-12 1.578 42,474,474 -1,673 3.44% 67,025,682
2013-09-13 2013-09-11 1.578 42,476,147 -486,837 3.44% 67,028,322
2013-09-12 2013-09-10 1.578 42,962,984 +26,767 3.48% 67,796,561
2013-09-11 2013-09-09 1.578 42,936,217 -26,767 3.48% 67,754,323
2013-09-10 2013-09-06 1.564 42,962,984 +117,108 3.48% 67,182,773
2013-09-09 2013-09-05 1.588 42,845,876 +316,873 3.47% 68,030,411
2013-09-05 2013-09-03 1.612 42,529,003 +6,651 3.47% 68,550,423
2013-09-04 2013-09-02 1.540 42,522,352 -86,460 3.47% 65,470,760
2013-09-03 2013-08-30 1.480 42,608,812 -224,462 3.47% 63,041,229
2013-09-02 2013-08-29 1.480 42,833,274 -1,663 3.49% 63,373,329
2013-08-30 2013-08-28 1.468 42,834,937 -8,313 3.49% 62,860,539
2013-08-28 2013-08-26 1.504 42,843,250 +59,051 3.49% 64,418,789
2013-08-27 2013-08-23 1.504 42,784,199 -1,662 3.49% 64,330,001
2013-08-26 2013-08-22 1.516 42,785,861 -1,663 3.49% 64,847,160
2013-08-23 2013-08-21 1.468 42,787,524 +14,079,613 3.49% 62,790,960
2013-08-22 2013-08-20 1.468 28,707,911 +1,662 2.34% 42,129,040
2013-08-20 2013-08-16 1.504 28,706,249 -3,325 2.34% 43,162,501
2013-08-19 2013-08-15 1.564 28,709,574 +3,325 2.34% 44,894,200
2013-08-16 2013-08-13 1.443 28,706,249 -8,313 2.34% 41,436,001
2013-08-13 2013-08-09 1.443 28,714,562 +99,761 2.34% 41,448,000
2013-08-09 2013-08-07 1.443 28,614,801 +16,627 2.33% 41,304,000
2013-08-08 2013-08-06 1.468 28,598,174 +114,725 2.33% 41,968,000
2013-08-07 2013-08-05 1.419 28,483,449 -207,835 2.32% 40,429,160
2013-08-05 2013-08-01 1.443 28,691,284 -2,553,884 2.34% 41,414,399
2013-08-01 2013-07-30 1.395 31,245,168 +184,558 2.55% 43,597,440
2013-07-31 2013-07-29 1.407 31,060,610 +251,066 2.53% 43,713,540
2013-07-30 2013-07-26 1.419 30,809,544 +685,026 2.51% 43,730,799
2013-07-25 2013-07-23 1.443 30,124,518 +736,569 2.46% 43,483,199
2013-07-23 2013-07-19 1.431 29,387,949 +332,537 2.40% 42,066,500
2013-07-22 2013-07-18 1.431 29,055,412 +377,429 2.37% 41,590,500
2013-07-19 2013-07-17 1.431 28,677,983 +553,674 2.34% 41,050,240
2013-07-17 2013-07-15 1.407 28,124,309 -23,278 2.29% 39,581,100
2013-07-16 2013-07-12 1.419 28,147,587 +1,663 2.30% 39,952,441
2013-07-12 2013-07-10 1.431 28,145,924 -23,277 2.30% 40,288,640
2013-07-09 2013-07-05 1.443 28,169,201 +1,662 2.30% 40,660,799
2013-07-08 2013-07-04 1.504 28,167,539 -1,662 2.30% 42,352,500
2013-07-03 2013-06-28 1.528 28,169,201 -64,845 2.30% 43,032,679
2013-07-02 2013-06-27 1.504 28,234,046 -6,651 2.30% 42,452,500
2013-06-27 2013-06-25 1.516 28,240,697 +186,221 2.30% 42,802,200
2013-06-26 2013-06-24 1.419 28,054,476 -14,964 2.29% 39,820,280
2013-06-25 2013-06-21 1.419 28,069,440 -1,663 2.29% 39,841,519
2013-06-18 2013-06-14 1.455 28,071,103 -6,651 2.29% 40,856,860
2013-06-17 2013-06-13 1.431 28,077,754 -4,988 2.29% 40,191,060
2013-06-14 2013-06-11 1.480 28,082,742 +8,314 2.29% 41,549,400
2013-06-13 2013-06-10 1.480 28,074,428 -3,326 2.29% 41,537,099
2013-06-11 2013-06-07 1.511 28,077,754 +43,230 2.29% 42,439,107
2013-06-10 2013-06-06 1.524 28,034,524 +592,600 2.29% 42,718,268
2013-06-06 2013-06-04 1.548 27,441,924 -60,219 2.29% 42,489,720
2013-06-05 2013-06-03 1.548 27,502,143 +151,361 2.29% 42,582,960
2013-06-04 2013-05-31 1.548 27,350,782 +678,683 2.28% 42,348,600
2013-06-03 2013-05-30 1.561 26,672,099 +69,984 2.22% 41,625,521
2013-05-31 2013-05-29 1.561 26,602,115 -9,765 2.22% 41,516,301
2013-05-30 2013-05-28 1.561 26,611,880 -32,550 2.22% 41,531,540
2013-05-29 2013-05-27 1.561 26,644,430 -1,628 2.22% 41,582,339
2013-05-28 2013-05-24 1.524 26,646,058 -17,903 2.22% 40,602,560
2013-05-27 2013-05-23 1.573 26,663,961 -78,122 2.22% 41,940,480
2013-05-23 2013-05-21 1.536 26,742,083 -3,255 2.23% 41,077,500
2013-05-22 2013-05-20 1.487 26,745,338 +52,081 2.23% 39,767,860
2013-05-21 2013-05-16 1.450 26,693,257 +366,196 2.22% 38,706,361
2013-05-20 2013-05-15 1.438 26,327,061 +8,138 2.19% 37,851,841
2013-05-16 2013-05-14 1.438 26,318,923 +1,628 2.19% 37,840,140
2013-05-15 2013-05-13 1.438 26,317,295 +14,648 2.19% 37,837,800
2013-05-14 2013-05-10 1.450 26,302,647 +13,020 2.19% 38,139,959
2013-05-09 2013-05-07 1.475 26,289,627 -8,138 2.19% 38,767,200
2013-05-08 2013-05-06 1.487 26,297,765 +21,158 2.19% 39,102,360
2013-05-07 2013-05-03 1.487 26,276,607 +6,510 2.19% 39,070,900
2013-05-06 2013-05-02 1.475 26,270,097 +21,158 2.19% 38,738,400
2013-05-03 2013-04-30 1.536 26,248,939 -1,627 2.19% 40,320,000
2013-05-02 2013-04-29 1.524 26,250,566 -3,255 2.19% 39,999,920
2013-04-30 2013-04-26 1.548 26,253,821 -4,883 2.19% 40,650,120
2013-04-26 2013-04-24 1.511 26,258,704 +1,628 2.19% 39,689,640
2013-04-23 2013-04-19 1.598 26,257,076 +22,785 2.19% 41,945,799
2013-04-22 2013-04-18 1.548 26,234,291 +1,628 2.19% 40,619,880
2013-04-19 2013-04-17 1.536 26,232,663 +1,627 2.19% 40,295,000
2013-04-16 2013-04-12 1.598 26,231,036 -4,882 2.19% 41,904,200
2013-04-15 2013-04-11 1.598 26,235,918 -3,255 2.19% 41,911,999
2013-04-12 2013-04-10 1.598 26,239,173 -1,628 2.19% 41,917,199
2013-04-10 2013-04-08 1.598 26,240,801 +6,510 2.19% 41,919,800
2013-04-09 2013-04-05 1.622 26,234,291 -6,510 2.19% 42,554,160
2013-04-08 2013-04-03 1.659 26,240,801 +1,628 2.19% 43,532,100
2013-04-03 2013-03-28 1.659 26,239,173 +48,826 2.19% 43,529,399
2013-04-02 2013-03-27 1.647 26,190,347 -8,138 2.18% 43,126,560
2013-03-28 2013-03-26 1.647 26,198,485 +1,628 2.18% 43,139,960
2013-03-26 2013-03-22 1.659 26,196,857 -16,276 2.18% 43,459,199
2013-03-25 2013-03-21 1.671 26,213,133 -1,627 2.18% 43,808,320
2013-03-20 2013-03-18 1.720 26,214,760 +4,882 2.18% 45,099,599
2013-03-19 2013-03-15 1.720 26,209,878 -1,627 2.18% 45,091,200
2013-03-18 2013-03-14 1.720 26,211,505 +1,627 2.18% 45,093,999
2013-03-15 2013-03-13 1.696 26,209,878 +81,377 2.18% 44,447,040
2013-03-13 2013-03-11 1.671 26,128,501 -3,255 2.18% 43,666,880
2013-03-12 2013-03-08 1.671 26,131,756 +1,628 2.18% 43,672,320
2013-03-08 2013-03-06 1.659 26,130,128 +21,158 2.18% 43,348,499
2013-03-07 2013-03-05 1.720 26,108,970 -13,021 2.18% 44,917,599
2013-02-28 2013-02-26 1.708 26,121,991 -96,024 2.18% 44,619,001
2013-02-27 2013-02-25 1.708 26,218,015 +6,510 2.18% 44,783,019
2013-02-26 2013-02-22 1.720 26,211,505 +9,765 2.18% 45,093,999
2013-02-25 2013-02-21 1.733 26,201,740 +8,138 2.18% 45,399,180
2013-02-22 2013-02-20 1.733 26,193,602 +6,510 2.18% 45,385,079
2013-02-21 2013-02-19 1.782 26,187,092 -3,255 2.18% 46,661,000
2013-02-20 2013-02-18 1.831 26,190,347 +1,627 2.18% 47,954,159
2013-02-19 2013-02-15 1.794 26,188,720 +1,628 2.18% 46,985,720
2013-02-18 2013-02-14 1.819 26,187,092 -8,138 2.18% 47,626,400
2013-02-15 2013-02-08 1.794 26,195,230 +1,628 2.18% 46,997,400
2013-02-14 2013-02-07 1.782 26,193,602 +3,255 2.18% 46,672,599
2013-02-08 2013-02-06 1.856 26,190,347 -99,280 2.18% 48,597,839
2013-02-07 2013-02-05 1.843 26,289,627 -48,826 2.19% 48,459,000
2013-02-06 2013-02-04 1.770 26,338,453 -32,551 2.19% 46,607,039
2013-02-05 2013-02-01 1.733 26,371,004 +24,413 2.20% 45,692,460
2013-02-04 2013-01-31 1.708 26,346,591 +40,688 2.19% 45,002,640
2013-02-01 2013-01-30 1.720 26,305,903 +53,709 2.19% 45,256,401
2013-01-31 2013-01-29 1.745 26,252,194 -76,494 2.19% 45,809,200
2013-01-30 2013-01-28 1.770 26,328,688 +74,867 2.19% 46,589,760
2013-01-29 2013-01-25 1.733 26,253,821 +69,984 2.19% 45,489,419
2013-01-28 2013-01-24 1.806 26,183,837 +100,907 2.18% 47,298,720
2013-01-25 2013-01-23 1.856 26,082,930 +78,122 2.17% 48,398,520
2013-01-24 2013-01-22 1.917 26,004,808 -3,255 2.17% 49,851,360
2013-01-23 2013-01-21 1.917 26,008,063 +37,433 2.17% 49,857,600
2013-01-22 2013-01-18 1.905 25,970,630 -1,627 2.16% 49,466,701
2013-01-21 2013-01-17 1.905 25,972,257 +123,693 2.16% 49,469,800
2013-01-18 2013-01-16 1.905 25,848,564 +164,381 2.15% 49,234,200
2013-01-17 2013-01-15 1.929 25,684,183 -43,943 2.14% 49,552,340
2013-01-16 2013-01-14 1.929 25,728,126 +146,478 2.14% 49,637,119
2013-01-15 2013-01-11 1.917 25,581,648 +704,724 2.13% 49,040,160
2013-01-14 2013-01-10 1.905 24,876,924 -312,487 2.07% 47,383,500
2013-01-11 2013-01-09 1.892 25,189,411 -69,984 2.10% 47,669,160
2013-01-10 2013-01-08 1.856 25,259,395 -218,090 2.10% 46,870,399
2013-01-09 2013-01-07 1.806 25,477,485 -166,009 2.12% 46,022,759
2013-01-07 2013-01-03 1.720 25,643,494 +16,275 2.14% 44,116,799
2013-01-04 2013-01-02 1.684 25,627,219 -92,770 2.14% 43,144,040
2013-01-03 2012-12-31 1.647 25,719,989 -8,137 2.14% 42,352,040
2013-01-02 2012-12-27 1.610 25,728,126 +244,130 2.14% 41,416,959
2012-12-28 2012-12-24 1.622 25,483,996 -11,392 2.12% 41,337,121
2012-12-27 2012-12-20 1.622 25,495,388 +162,753 2.12% 41,355,599
2012-12-21 2012-12-19 1.622 25,332,635 +6,511 2.11% 41,091,601
2012-12-20 2012-12-18 1.622 25,326,124 +603,816 2.11% 41,081,039
2012-12-19 2012-12-17 1.598 24,722,308 +50,454 2.06% 39,494,000
2012-12-18 2012-12-14 1.659 24,671,854 +14,648 2.06% 40,929,300
2012-12-14 2012-12-12 1.622 24,657,206 -1,628 2.05% 39,996,000
2012-12-13 2012-12-11 1.622 24,658,834 +123,693 2.05% 39,998,640
2012-12-12 2012-12-10 1.622 24,535,141 -37,433 2.04% 39,798,000
2012-12-11 2012-12-07 1.622 24,572,574 -50,454 2.05% 39,858,720
2012-12-07 2012-12-05 1.622 24,623,028 +4,883 2.05% 39,940,560
2012-12-06 2012-12-04 1.634 24,618,145 +19,530 2.05% 40,235,160
2012-12-05 2012-12-03 1.647 24,598,615 +1,628 2.05% 40,505,520
2012-12-04 2012-11-30 1.696 24,596,987 -12,475,082 2.05% 41,711,880
2012-12-03 2012-11-29 1.720 37,072,069 +4,883 3.09% 63,778,400
2012-11-29 2012-11-27 1.720 37,067,186 -1,628 3.09% 63,770,000
2012-11-28 2012-11-26 1.720 37,068,814 +84,632 3.09% 63,772,801
2012-11-27 2012-11-23 1.671 36,984,182 -26,040 3.08% 61,809,280
2012-11-26 2012-11-22 1.708 37,010,222 +32,550 3.08% 63,217,199
2012-11-23 2012-11-21 1.671 36,977,672 +1,628 3.08% 61,798,401
2012-11-22 2012-11-20 1.696 36,976,044 +9,765 3.08% 62,704,440
2012-11-19 2012-11-15 1.720 36,966,279 +40,689 3.08% 63,596,400
2012-11-16 2012-11-14 1.733 36,925,590 +37,433 3.08% 63,980,159
2012-11-14 2012-11-12 1.696 36,888,157 +48,826 3.07% 62,555,400
2012-11-13 2012-11-09 1.684 36,839,331 +22,786 3.07% 62,019,900
2012-11-09 2012-11-07 1.745 36,816,545 -32,551 3.07% 64,243,640
2012-11-07 2012-11-05 1.757 36,849,096 -196,932 3.07% 64,753,260
2012-11-06 2012-11-02 1.708 37,046,028 -24,413 3.09% 63,278,360
2012-11-05 2012-11-01 1.684 37,070,441 -9,765 3.09% 62,408,980
2012-11-02 2012-10-31 1.671 37,080,206 -24,414 3.09% 61,969,759
2012-11-01 2012-10-30 1.634 37,104,620 -3,255 3.09% 60,642,681
2012-10-29 2012-10-25 1.659 37,107,875 -16,275 3.09% 61,560,001
2012-10-26 2012-10-24 1.647 37,124,150 -47,199 3.09% 61,130,800
2012-10-25 2012-10-22 1.647 37,171,349 +649,388 3.10% 61,208,521
2012-10-24 2012-10-19 1.671 36,521,961 -6,510 3.04% 61,036,800
2012-10-22 2012-10-18 1.671 36,528,471 +3,255 3.04% 61,047,680
2012-10-18 2012-10-16 1.659 36,525,216 +21,158 3.04% 60,593,400
2012-10-17 2012-10-15 1.684 36,504,058 +32,551 3.04% 61,455,460
2012-10-16 2012-10-12 1.647 36,471,507 -1,628 3.04% 60,056,120
2012-10-15 2012-10-11 1.598 36,473,135 +1,628 3.04% 58,266,001
2012-10-12 2012-10-10 1.585 36,471,507 +1,627 3.04% 57,815,220
2012-10-11 2012-10-09 1.598 36,469,880 +91,143 3.04% 58,260,801
2012-10-09 2012-10-05 1.585 36,378,737 +53,708 3.03% 57,668,159
2012-10-08 2012-10-04 1.536 36,325,029 +14,648 3.03% 55,797,501
2012-10-05 2012-10-03 1.524 36,310,381 +1,628 3.03% 55,328,800
2012-10-04 2012-09-28 1.499 36,308,753 +1,627 3.02% 54,433,960
2012-10-03 2012-09-27 1.511 36,307,126 +1,628 3.02% 54,877,680
2012-09-28 2012-09-26 1.499 36,305,498 -48,826 3.02% 54,429,080
2012-09-27 2012-09-25 1.499 36,354,324 +1,627 3.03% 54,502,279
2012-09-26 2012-09-24 1.499 36,352,697 +14,648 3.03% 54,499,840
2012-09-25 2012-09-21 1.511 36,338,049 -16,275 3.03% 54,924,420
2012-09-24 2012-09-20 1.462 36,354,324 +8,137 3.03% 53,162,059
2012-09-20 2012-09-18 1.511 36,346,187 -1,627 3.03% 54,936,721
2012-09-19 2012-09-17 1.487 36,347,814 -4,883 3.03% 54,045,860
2012-09-18 2012-09-14 1.487 36,352,697 +11,393 3.03% 54,053,120
2012-09-17 2012-09-13 1.475 36,341,304 +8,138 3.03% 53,589,600
2012-09-14 2012-09-12 1.492 36,333,166 +6,510 3.03% 54,210,050
2012-09-13 2012-09-11 1.529 36,326,656 +486,544 3.03% 55,555,345
2012-09-12 2012-09-10 1.554 35,840,112 +1,609 3.02% 55,702,500
2012-09-11 2012-09-07 1.517 35,838,503 -61,125 3.02% 54,363,200
2012-09-10 2012-09-06 1.467 35,899,628 +57,908 3.03% 52,670,480
2012-09-06 2012-09-04 1.467 35,841,720 +8,042 3.02% 52,585,520
2012-09-05 2012-09-03 1.492 35,833,678 -1,608 3.02% 53,464,801
2012-09-04 2012-08-31 1.529 35,835,286 +22,520 3.02% 54,803,880
2012-09-03 2012-08-30 1.517 35,812,766 -11,260 3.02% 54,324,159
2012-08-31 2012-08-29 1.492 35,824,026 -9,652 3.02% 53,450,400
2012-08-30 2012-08-28 1.480 35,833,678 +24,129 3.02% 53,019,261
2012-08-29 2012-08-27 1.504 35,809,549 +46,648 3.02% 53,874,040
2012-08-28 2012-08-24 1.517 35,762,901 +88,470 3.01% 54,248,519
2012-08-27 2012-08-23 1.492 35,674,431 +9,651 3.01% 53,227,200
2012-08-23 2012-08-21 1.567 35,664,780 +241,283 3.01% 55,873,440
2012-08-22 2012-08-20 1.529 35,423,497 +1,608 2.99% 54,174,120
2012-08-21 2012-08-17 1.529 35,421,889 +70,777 2.99% 54,171,661
2012-08-16 2012-08-14 1.554 35,351,112 +1,608 2.98% 54,942,499
2012-08-13 2012-08-09 1.554 35,349,504 +1,609 2.98% 54,940,000
2012-08-10 2012-08-08 1.567 35,347,895 +11,260 2.98% 55,376,999
2012-08-09 2012-08-07 1.579 35,336,635 -20,912 2.98% 55,798,719
2012-08-08 2012-08-06 1.529 35,357,547 -1,608 2.98% 54,073,261
2012-08-07 2012-08-03 1.529 35,359,155 -57,908 2.98% 54,075,720
2012-08-06 2012-08-02 1.405 35,417,063 +6,434 2.99% 49,760,680
2012-08-03 2012-08-01 1.405 35,410,629 -8,043 2.98% 49,751,640
2012-08-02 2012-07-31 1.442 35,418,672 +61,125 2.99% 51,084,081
2012-08-01 2012-07-30 1.430 35,357,547 -82,036 2.98% 50,556,301
2012-07-31 2012-07-27 1.430 35,439,583 +72,385 2.99% 50,673,600
2012-07-30 2012-07-26 1.467 35,367,198 -20,911 2.98% 51,889,320
2012-07-27 2012-07-25 1.629 35,388,109 +238,065 2.98% 57,640,000
2012-07-26 2012-07-24 1.679 35,150,044 +205,895 2.96% 59,000,401
2012-07-25 2012-07-23 1.703 34,944,149 +312,059 2.95% 59,523,760
2012-07-24 2012-07-20 1.728 34,632,090 +57,907 2.92% 59,853,399
2012-07-23 2012-07-19 1.753 34,574,183 +22,520 2.91% 60,613,081
2012-07-20 2012-07-18 1.728 34,551,663 -1,608 2.91% 59,714,400
2012-07-19 2012-07-17 1.741 34,553,271 -8,043 2.91% 60,146,799
2012-07-18 2012-07-16 1.716 34,561,314 -109,382 2.91% 59,301,360
2012-07-17 2012-07-13 1.753 34,670,696 +33,780 2.92% 60,782,281
2012-07-16 2012-07-12 1.741 34,636,916 -72,385 2.92% 60,292,400
2012-07-13 2012-07-11 1.753 34,709,301 -32,171 2.93% 60,849,960
2012-07-12 2012-07-10 1.703 34,741,472 +48,257 2.93% 59,178,520
2012-07-11 2012-07-09 1.703 34,693,215 +77,210 2.92% 59,096,319
2012-07-10 2012-07-06 1.753 34,616,005 +146,378 2.92% 60,686,400
2012-07-09 2012-07-05 1.741 34,469,627 +608,032 2.91% 60,001,200
2012-07-06 2012-07-04 1.865 33,861,595 2.85% 63,153,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top