History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 26,697,000 | +0 | 1.01% | 1,041,183 |
| 2025-10-13 | 2025-10-09 | 0.038 | 26,697,000 | +0 | 1.01% | 1,014,486 |
| 2025-10-10 | 2025-10-08 | 0.039 | 26,697,000 | -2,000,000 | 1.01% | 1,041,183 |
| 2025-10-08 | 2025-10-03 | 0.040 | 28,697,000 | +138,000 | 1.08% | 1,147,880 |
| 2025-10-06 | 2025-10-02 | 0.038 | 28,559,000 | +334,000 | 1.08% | 1,085,242 |
| 2025-10-03 | 2025-09-30 | 0.040 | 28,225,000 | -150,000 | 1.06% | 1,129,000 |
| 2025-09-18 | 2025-09-16 | 0.040 | 28,375,000 | -20,000 | 1.07% | 1,135,000 |
| 2025-09-16 | 2025-09-12 | 0.038 | 28,395,000 | -18,000 | 1.07% | 1,079,010 |
| 2025-09-15 | 2025-09-11 | 0.040 | 28,413,000 | +100,000 | 1.07% | 1,136,520 |
| 2025-09-12 | 2025-09-10 | 0.040 | 28,313,000 | -472,000 | 1.07% | 1,132,520 |
| 2025-09-11 | 2025-09-09 | 0.035 | 28,785,000 | -100,000 | 1.08% | 1,007,475 |
| 2025-09-09 | 2025-09-05 | 0.036 | 28,885,000 | -400,000 | 1.09% | 1,039,860 |
| 2025-09-08 | 2025-09-04 | 0.037 | 29,285,000 | -100,000 | 1.10% | 1,083,545 |
| 2025-09-04 | 2025-09-02 | 0.041 | 29,385,000 | -48,000 | 1.11% | 1,204,785 |
| 2025-09-01 | 2025-08-28 | 0.040 | 29,433,000 | +130,000 | 1.11% | 1,177,320 |
| 2025-08-29 | 2025-08-27 | 0.040 | 29,303,000 | +300,000 | 1.10% | 1,172,120 |
| 2025-08-28 | 2025-08-26 | 0.040 | 29,003,000 | -200,000 | 1.09% | 1,160,120 |
| 2025-08-27 | 2025-08-25 | 0.043 | 29,203,000 | -4,078,000 | 1.10% | 1,255,729 |
| 2025-08-26 | 2025-08-22 | 0.051 | 33,281,000 | +1,782,000 | 1.25% | 1,697,331 |
| 2025-08-18 | 2025-08-14 | 0.031 | 31,499,000 | +54,000 | 1.19% | 976,469 |
| 2025-08-15 | 2025-08-13 | 0.031 | 31,445,000 | +102,000 | 1.18% | 974,795 |
| 2025-08-14 | 2025-08-12 | 0.030 | 31,343,000 | -200,000 | 1.18% | 940,290 |
| 2025-08-13 | 2025-08-11 | 0.028 | 31,543,000 | -100,000 | 1.19% | 883,204 |
| 2025-08-11 | 2025-08-07 | 0.028 | 31,643,000 | +100,000 | 1.19% | 886,004 |
| 2025-07-21 | 2025-07-17 | 0.028 | 31,543,000 | +100,000 | 1.19% | 883,204 |
| 2025-07-09 | 2025-07-07 | 0.030 | 31,443,000 | +300,000 | 1.18% | 943,290 |
| 2025-07-07 | 2025-07-03 | 0.026 | 31,143,000 | -36,000 | 1.17% | 809,718 |
| 2025-06-17 | 2025-06-13 | 0.025 | 31,179,000 | -122,000 | 1.17% | 779,475 |
| 2025-06-13 | 2025-06-11 | 0.025 | 31,301,000 | +200,000 | 1.18% | 782,525 |
| 2025-06-11 | 2025-06-09 | 0.025 | 31,101,000 | -40,000 | 1.17% | 777,525 |
| 2025-06-05 | 2025-06-03 | 0.027 | 31,141,000 | -80,000 | 1.41% | 840,807 |
| 2025-06-03 | 2025-05-30 | 0.026 | 31,221,000 | -176,000 | 1.41% | 811,746 |
| 2025-05-27 | 2025-05-23 | 0.026 | 31,397,000 | +36,000 | 1.42% | 816,322 |
| 2025-05-26 | 2025-05-22 | 0.028 | 31,361,000 | -200,000 | 1.42% | 878,108 |
| 2025-05-23 | 2025-05-21 | 0.025 | 31,561,000 | -140,000 | 1.43% | 789,025 |
| 2025-05-15 | 2025-05-13 | 0.027 | 31,701,000 | +298,000 | 1.43% | 855,927 |
| 2025-05-14 | 2025-05-12 | 0.024 | 31,403,000 | -334,000 | 1.42% | 753,672 |
| 2025-04-30 | 2025-04-28 | 0.024 | 31,737,000 | -40,000 | 1.43% | 761,688 |
| 2025-04-23 | 2025-04-17 | 0.024 | 31,777,000 | -10,000 | 1.44% | 762,648 |
| 2025-03-27 | 2025-03-25 | 0.026 | 31,787,000 | -150,000 | 1.44% | 826,462 |
| 2025-03-20 | 2025-03-18 | 0.027 | 31,937,000 | -254,000 | 1.44% | 862,299 |
| 2025-03-14 | 2025-03-12 | 0.024 | 32,191,000 | -4,200,000 | 1.45% | 772,584 |
| 2025-03-13 | 2025-03-11 | 0.025 | 36,391,000 | -1,000,000 | 1.64% | 909,775 |
| 2025-03-07 | 2025-03-05 | 0.025 | 37,391,000 | -10,000 | 1.69% | 934,775 |
| 2025-02-28 | 2025-02-26 | 0.022 | 37,401,000 | -1,148,000 | 1.69% | 822,822 |
| 2025-02-25 | 2025-02-21 | 0.021 | 38,549,000 | -1,310,000 | 1.74% | 809,529 |
| 2025-02-20 | 2025-02-18 | 0.023 | 39,859,000 | +40,000 | 1.80% | 916,757 |
| 2025-02-19 | 2025-02-17 | 0.022 | 39,819,000 | -866,000 | 1.80% | 876,018 |
| 2025-02-10 | 2025-02-06 | 0.024 | 40,685,000 | -1,626,000 | 1.84% | 976,440 |
| 2025-01-08 | 2025-01-06 | 0.023 | 42,311,000 | -120,000 | 1.91% | 973,153 |
| 2025-01-03 | 2024-12-31 | 0.024 | 42,431,000 | -4,000 | 1.92% | 1,018,344 |
| 2024-12-16 | 2024-12-12 | 0.022 | 42,435,000 | -3,566,000 | 1.92% | 933,570 |
| 2024-11-25 | 2024-11-21 | 0.024 | 46,001,000 | -1,350,000 | 2.08% | 1,104,024 |
| 2024-11-19 | 2024-11-15 | 0.024 | 47,351,000 | -160,000 | 2.14% | 1,136,424 |
| 2024-11-13 | 2024-11-11 | 0.027 | 47,511,000 | +200,000 | 2.15% | 1,282,797 |
| 2024-11-04 | 2024-10-31 | 0.023 | 47,311,000 | +160,000 | 2.14% | 1,088,153 |
| 2024-10-14 | 2024-10-09 | 0.027 | 47,151,000 | -690,000 | 2.13% | 1,273,077 |
| 2024-10-10 | 2024-10-08 | 0.028 | 47,841,000 | -1,212,000 | 2.16% | 1,339,548 |
| 2024-10-08 | 2024-10-04 | 0.038 | 49,053,000 | +2,656,000 | 2.22% | 1,864,014 |
| 2024-10-04 | 2024-10-02 | 0.033 | 46,397,000 | +346,000 | 2.10% | 1,531,101 |
| 2024-10-03 | 2024-09-30 | 0.030 | 46,051,000 | -800,000 | 2.08% | 1,381,530 |
| 2024-10-02 | 2024-09-27 | 0.030 | 46,851,000 | +800,000 | 2.12% | 1,405,530 |
| 2024-09-30 | 2024-09-26 | 0.030 | 46,051,000 | -24,000 | 2.08% | 1,381,530 |
| 2024-09-24 | 2024-09-20 | 0.023 | 46,075,000 | +492,000 | 2.08% | 1,059,725 |
| 2024-09-17 | 2024-09-13 | 0.023 | 45,583,000 | +306,000 | 2.06% | 1,048,409 |
| 2024-09-16 | 2024-09-12 | 0.021 | 45,277,000 | +604,000 | 2.05% | 950,817 |
| 2024-09-12 | 2024-09-10 | 0.024 | 44,673,000 | +26,000 | 2.02% | 1,072,152 |
| 2024-08-26 | 2024-08-22 | 0.025 | 44,647,000 | +66,000 | 2.02% | 1,116,175 |
| 2024-08-23 | 2024-08-21 | 0.027 | 44,581,000 | -438,000 | 2.01% | 1,203,687 |
| 2024-08-16 | 2024-08-14 | 0.027 | 45,019,000 | -280,000 | 2.03% | 1,215,513 |
| 2024-08-07 | 2024-08-05 | 0.025 | 45,299,000 | -600,000 | 2.05% | 1,132,475 |
| 2024-07-31 | 2024-07-29 | 0.027 | 45,899,000 | +334,000 | 2.07% | 1,239,273 |
| 2024-07-30 | 2024-07-26 | 0.027 | 45,565,000 | -496,000 | 2.06% | 1,230,255 |
| 2024-07-24 | 2024-07-22 | 0.023 | 46,061,000 | -920,000 | 2.08% | 1,059,403 |
| 2024-07-19 | 2024-07-17 | 0.026 | 46,981,000 | -990,000 | 2.12% | 1,221,506 |
| 2024-07-17 | 2024-07-15 | 0.024 | 47,971,000 | -10,000 | 2.17% | 1,151,304 |
| 2024-07-16 | 2024-07-12 | 0.024 | 47,981,000 | +600,000 | 2.17% | 1,151,544 |
| 2024-07-15 | 2024-07-11 | 0.023 | 47,381,000 | -200,000 | 2.14% | 1,089,763 |
| 2024-07-10 | 2024-07-08 | 0.024 | 47,581,000 | -330,000 | 2.15% | 1,141,944 |
| 2024-07-08 | 2024-07-04 | 0.025 | 47,911,000 | +270,000 | 2.16% | 1,197,775 |
| 2024-07-04 | 2024-07-02 | 0.025 | 47,641,000 | -200,000 | 2.15% | 1,191,025 |
| 2024-07-03 | 2024-06-28 | 0.025 | 47,841,000 | +6,918,000 | 2.16% | 1,196,025 |
| 2024-07-02 | 2024-06-27 | 0.023 | 40,923,000 | +1,900,000 | 1.85% | 941,229 |
| 2024-06-28 | 2024-06-26 | 0.024 | 39,023,000 | +1,872,000 | 1.76% | 936,552 |
| 2024-06-27 | 2024-06-25 | 0.023 | 37,151,000 | -1,230,000 | 1.68% | 854,473 |
| 2024-06-26 | 2024-06-24 | 0.023 | 38,381,000 | -100,000 | 1.73% | 882,763 |
| 2024-06-25 | 2024-06-21 | 0.024 | 38,481,000 | -600,000 | 1.74% | 923,544 |
| 2024-06-21 | 2024-06-19 | 0.024 | 39,081,000 | +1,100,000 | 1.77% | 937,944 |
| 2024-06-20 | 2024-06-18 | 0.025 | 37,981,000 | -300,000 | 1.72% | 949,525 |
| 2024-06-19 | 2024-06-17 | 0.025 | 38,281,000 | -100,000 | 1.73% | 957,025 |
| 2024-06-18 | 2024-06-14 | 0.026 | 38,381,000 | +4,710,000 | 1.73% | 997,906 |
| 2024-06-17 | 2024-06-13 | 0.026 | 33,671,000 | +4,908,000 | 1.52% | 875,446 |
| 2024-05-30 | 2024-05-28 | 0.032 | 28,763,000 | +150,000 | 1.30% | 920,416 |
| 2024-05-27 | 2024-05-23 | 0.032 | 28,613,000 | +222,000 | 1.29% | 915,616 |
| 2024-05-23 | 2024-05-21 | 0.036 | 28,391,000 | +2,150,000 | 1.28% | 1,022,076 |
| 2024-05-21 | 2024-05-17 | 0.037 | 26,241,000 | +90,000 | 1.19% | 970,917 |
| 2024-05-17 | 2024-05-14 | 0.038 | 26,151,000 | +2,880,000 | 1.18% | 993,738 |
| 2024-05-16 | 2024-05-13 | 0.037 | 23,271,000 | +1,550,000 | 1.05% | 861,027 |
| 2024-04-10 | 2024-04-08 | 0.040 | 21,721,000 | +300,000 | 0.98% | 868,840 |
| 2024-04-09 | 2024-04-05 | 0.039 | 21,421,000 | -40,000 | 0.97% | 835,419 |
| 2024-03-04 | 2024-02-29 | 0.065 | 21,461,000 | -100,000 | 0.97% | 1,394,965 |
| 2024-02-27 | 2024-02-23 | 0.058 | 21,561,000 | -300,000 | 0.97% | 1,250,538 |
| 2024-01-24 | 2024-01-22 | 0.040 | 21,861,000 | -200,000 | 0.99% | 874,440 |
| 2024-01-19 | 2024-01-17 | 0.040 | 22,061,000 | +70,000 | 1.00% | 882,440 |
| 2024-01-16 | 2024-01-12 | 0.046 | 21,991,000 | -504,000 | 0.99% | 1,011,586 |
| 2024-01-08 | 2024-01-04 | 0.041 | 22,495,000 | -10,000 | 1.02% | 922,295 |
| 2023-12-13 | 2023-12-11 | 0.045 | 22,505,000 | -604,000 | 1.02% | 1,012,725 |
| 2023-11-28 | 2023-11-24 | 0.048 | 23,109,000 | -40,000 | 1.04% | 1,109,232 |
| 2023-11-23 | 2023-11-21 | 0.056 | 23,149,000 | -300,000 | 1.05% | 1,296,344 |
| 2023-11-07 | 2023-11-03 | 0.062 | 23,449,000 | -500,000 | 1.06% | 1,453,838 |
| 2023-11-01 | 2023-10-30 | 0.044 | 23,949,000 | -1,746,000 | 1.08% | 1,053,756 |
| 2023-10-20 | 2023-10-18 | 0.045 | 25,695,000 | -20,000 | 1.16% | 1,156,275 |
| 2023-10-19 | 2023-10-17 | 0.052 | 25,715,000 | -8,000 | 1.16% | 1,337,180 |
| 2023-10-18 | 2023-10-16 | 0.047 | 25,723,000 | -426,000 | 1.16% | 1,208,981 |
| 2023-09-29 | 2023-09-27 | 0.047 | 26,149,000 | +2,500,000 | 1.18% | 1,229,003 |
| 2023-09-04 | 2023-08-30 | 0.050 | 23,649,000 | -10,000 | 1.07% | 1,182,450 |
| 2023-08-16 | 2023-08-14 | 0.049 | 23,659,000 | -100,000 | 1.07% | 1,159,291 |
| 2023-07-14 | 2023-07-12 | 0.054 | 23,759,000 | -70,000 | 1.07% | 1,282,986 |
| 2023-06-23 | 2023-06-20 | 0.046 | 23,829,000 | +10,000 | 1.08% | 1,096,134 |
| 2023-06-15 | 2023-06-13 | 0.054 | 23,819,000 | +60,000 | 1.08% | 1,286,226 |
| 2023-06-12 | 2023-06-08 | 0.048 | 23,759,000 | -214,000 | 1.07% | 1,140,432 |
| 2023-04-13 | 2023-04-11 | 0.058 | 23,973,000 | +46,000 | 1.08% | 1,390,434 |
| 2023-03-17 | 2023-03-15 | 0.069 | 23,927,000 | +500,000 | 1.08% | 1,650,963 |
| 2023-03-13 | 2023-03-09 | 0.080 | 23,427,000 | +100,000 | 1.06% | 1,874,160 |
| 2023-03-07 | 2023-03-03 | 0.070 | 23,327,000 | +30,000 | 1.05% | 1,632,890 |
| 2023-02-23 | 2023-02-21 | 0.070 | 23,297,000 | +100,000 | 1.05% | 1,630,790 |
| 2023-02-14 | 2023-02-10 | 0.081 | 23,197,000 | -234,000 | 1.05% | 1,878,957 |
| 2023-02-07 | 2023-02-03 | 0.079 | 23,431,000 | +160,000 | 1.06% | 1,851,049 |
| 2023-02-03 | 2023-02-01 | 0.072 | 23,271,000 | -80,000 | 1.05% | 1,675,512 |
| 2023-01-30 | 2023-01-26 | 0.070 | 23,351,000 | -196,000 | 1.06% | 1,634,570 |
| 2023-01-17 | 2023-01-13 | 0.081 | 23,547,000 | -30,000 | 1.06% | 1,907,307 |
| 2023-01-04 | 2022-12-30 | 0.078 | 23,577,000 | -200,000 | 1.07% | 1,839,006 |
| 2022-12-30 | 2022-12-28 | 0.084 | 23,777,000 | -302,000 | 1.07% | 1,997,268 |
| 2022-12-28 | 2022-12-22 | 0.087 | 24,079,000 | -6,000 | 1.09% | 2,094,873 |
| 2022-12-23 | 2022-12-21 | 0.085 | 24,085,000 | +100,000 | 1.09% | 2,047,225 |
| 2022-12-15 | 2022-12-13 | 0.083 | 23,985,000 | +100,000 | 1.08% | 1,990,755 |
| 2022-12-14 | 2022-12-12 | 0.087 | 23,885,000 | -340,000 | 1.08% | 2,077,995 |
| 2022-12-09 | 2022-12-07 | 0.093 | 24,225,000 | -74,000 | 1.09% | 2,252,925 |
| 2022-12-08 | 2022-12-06 | 0.093 | 24,299,000 | -20,000 | 1.10% | 2,259,807 |
| 2022-12-07 | 2022-12-05 | 0.090 | 24,319,000 | -116,000 | 1.10% | 2,188,710 |
| 2022-12-02 | 2022-11-30 | 0.071 | 24,435,000 | -210,000 | 1.10% | 1,734,885 |
| 2022-11-24 | 2022-11-22 | 0.068 | 24,645,000 | -10,000 | 1.11% | 1,675,860 |
| 2022-11-17 | 2022-11-15 | 0.070 | 24,655,000 | -40,000 | 1.11% | 1,725,850 |
| 2022-11-14 | 2022-11-10 | 0.060 | 24,695,000 | -172,000 | 1.12% | 1,481,700 |
| 2022-10-28 | 2022-10-26 | 0.060 | 24,867,000 | -150,000 | 1.12% | 1,492,020 |
| 2022-10-21 | 2022-10-19 | 0.061 | 25,017,000 | -340,000 | 1.13% | 1,526,037 |
| 2022-10-18 | 2022-10-14 | 0.069 | 25,357,000 | -200,000 | 1.15% | 1,749,633 |
| 2022-10-10 | 2022-10-06 | 0.060 | 25,557,000 | -592,000 | 1.15% | 1,533,420 |
| 2022-10-07 | 2022-10-05 | 0.068 | 26,149,000 | -320,000 | 1.18% | 1,778,132 |
| 2022-10-06 | 2022-10-03 | 0.075 | 26,469,000 | -270,000 | 1.20% | 1,985,175 |
| 2022-09-30 | 2022-09-28 | 0.075 | 26,739,000 | -228,000 | 1.21% | 2,005,425 |
| 2022-09-22 | 2022-09-20 | 0.080 | 26,967,000 | -204,000 | 1.22% | 2,157,360 |
| 2022-08-19 | 2022-08-17 | 0.102 | 27,171,000 | -54,000 | 1.23% | 2,771,442 |
| 2022-08-12 | 2022-08-10 | 0.101 | 27,225,000 | -20,000 | 1.23% | 2,749,725 |
| 2022-08-09 | 2022-08-05 | 0.101 | 27,245,000 | -24,000 | 1.23% | 2,751,745 |
| 2022-08-08 | 2022-08-04 | 0.105 | 27,269,000 | -36,000 | 1.23% | 2,863,245 |
| 2022-08-05 | 2022-08-03 | 0.105 | 27,305,000 | +72,000 | 1.23% | 2,867,025 |
| 2022-08-03 | 2022-08-01 | 0.099 | 27,233,000 | -502,000 | 1.23% | 2,696,067 |
| 2022-07-26 | 2022-07-22 | 0.104 | 27,735,000 | -104,000 | 1.25% | 2,884,440 |
| 2022-07-25 | 2022-07-21 | 0.107 | 27,839,000 | -14,000 | 1.26% | 2,978,773 |
| 2022-07-21 | 2022-07-19 | 0.100 | 27,853,000 | -500,000 | 1.26% | 2,785,300 |
| 2022-07-20 | 2022-07-18 | 0.090 | 28,353,000 | -372,000 | 1.28% | 2,551,770 |
| 2022-07-13 | 2022-07-11 | 0.087 | 28,725,000 | -1,000,000 | 1.30% | 2,499,075 |
| 2022-07-11 | 2022-07-07 | 0.084 | 29,725,000 | -100,000 | 1.34% | 2,496,900 |
| 2022-07-06 | 2022-07-04 | 0.080 | 29,825,000 | +200,000 | 1.35% | 2,386,000 |
| 2022-07-05 | 2022-06-30 | 0.082 | 29,625,000 | +68,000 | 1.34% | 2,429,250 |
| 2022-06-06 | 2022-06-01 | 0.071 | 29,557,000 | -580,000 | 1.34% | 2,098,547 |
| 2022-06-01 | 2022-05-30 | 0.068 | 30,137,000 | -20,000 | 1.36% | 2,049,316 |
| 2022-05-26 | 2022-05-24 | 0.061 | 30,157,000 | -330,000 | 1.36% | 1,839,577 |
| 2022-05-24 | 2022-05-20 | 0.057 | 30,487,000 | -280,000 | 1.38% | 1,737,759 |
| 2022-05-23 | 2022-05-19 | 0.056 | 30,767,000 | -1,020,000 | 1.39% | 1,722,952 |
| 2022-05-20 | 2022-05-18 | 0.056 | 31,787,000 | -710,000 | 1.44% | 1,780,072 |
| 2022-05-19 | 2022-05-17 | 0.056 | 32,497,000 | -1,936,000 | 1.47% | 1,819,832 |
| 2022-05-18 | 2022-05-16 | 0.052 | 34,433,000 | -64,000 | 1.56% | 1,790,516 |
| 2022-05-16 | 2022-05-12 | 0.050 | 34,497,000 | -2,000,000 | 1.56% | 1,724,850 |
| 2022-05-12 | 2022-05-10 | 0.054 | 36,497,000 | -4,644,000 | 1.65% | 1,970,838 |
| 2022-05-11 | 2022-05-06 | 0.070 | 41,141,000 | -856,000 | 1.86% | 2,879,870 |
| 2022-05-10 | 2022-05-05 | 0.070 | 41,997,000 | -868,000 | 1.90% | 2,939,790 |
| 2022-05-06 | 2022-05-04 | 0.070 | 42,865,000 | -694,000 | 1.94% | 3,000,550 |
| 2022-05-05 | 2022-05-03 | 0.071 | 43,559,000 | -506,000 | 1.97% | 3,092,689 |
| 2022-05-04 | 2022-04-29 | 0.071 | 44,065,000 | -548,000 | 1.99% | 3,128,615 |
| 2022-04-29 | 2022-04-27 | 0.068 | 44,613,000 | -500,000 | 2.02% | 3,033,684 |
| 2022-04-27 | 2022-04-25 | 0.059 | 45,113,000 | -3,500,000 | 2.04% | 2,661,667 |
| 2022-04-26 | 2022-04-22 | 0.079 | 48,613,000 | -552,000 | 2.20% | 3,840,427 |
| 2022-04-21 | 2022-04-19 | 0.070 | 49,165,000 | -640,000 | 2.22% | 3,441,550 |
| 2022-04-06 | 2022-04-01 | 0.079 | 49,805,000 | -1,246,000 | 2.25% | 3,934,595 |
| 2022-04-04 | 2022-03-31 | 0.075 | 51,051,000 | -764,000 | 2.31% | 3,828,825 |
| 2022-04-01 | 2022-03-30 | 0.078 | 51,815,000 | -6,000 | 2.34% | 4,041,570 |
| 2022-03-29 | 2022-03-25 | 0.060 | 51,821,000 | +498,000 | 2.34% | 3,109,260 |
| 2022-03-28 | 2022-03-24 | 0.055 | 51,323,000 | +2,896,000 | 2.32% | 2,822,765 |
| 2022-03-25 | 2022-03-23 | 0.061 | 48,427,000 | +396,000 | 2.19% | 2,954,047 |
| 2022-03-24 | 2022-03-22 | 0.063 | 48,031,000 | +300,000 | 2.17% | 3,025,953 |
| 2022-03-18 | 2022-03-16 | 0.060 | 47,731,000 | +100,000 | 2.16% | 2,863,860 |
| 2022-03-17 | 2022-03-15 | 0.050 | 47,631,000 | -496,000 | 2.15% | 2,381,550 |
| 2022-03-16 | 2022-03-14 | 0.060 | 48,127,000 | +200,000 | 2.17% | 2,887,620 |
| 2022-03-14 | 2022-03-10 | 0.060 | 47,927,000 | +210,000 | 2.17% | 2,875,620 |
| 2022-03-10 | 2022-03-08 | 0.066 | 47,717,000 | +104,000 | 2.16% | 3,149,322 |
| 2022-02-18 | 2022-02-16 | 0.072 | 47,613,000 | +1,596,000 | 2.15% | 3,428,136 |
| 2022-02-15 | 2022-02-11 | 0.075 | 46,017,000 | +1,400,000 | 2.08% | 3,451,275 |
| 2022-02-11 | 2022-02-09 | 0.071 | 44,617,000 | +340,000 | 2.02% | 3,167,807 |
| 2022-02-10 | 2022-02-08 | 0.065 | 44,277,000 | +40,000 | 2.00% | 2,878,005 |
| 2022-01-27 | 2022-01-25 | 0.072 | 44,237,000 | +2,000 | 2.00% | 3,185,064 |
| 2022-01-19 | 2022-01-17 | 0.069 | 44,235,000 | -16,000 | 2.00% | 3,052,215 |
| 2022-01-04 | 2021-12-31 | 0.071 | 44,251,000 | -10,000 | 2.00% | 3,141,821 |
| 2021-12-28 | 2021-12-22 | 0.058 | 44,261,000 | -20,000 | 2.00% | 2,567,138 |
| 2021-12-21 | 2021-12-17 | 0.057 | 44,281,000 | +198,000 | 2.00% | 2,524,017 |
| 2021-12-10 | 2021-12-08 | 0.060 | 44,083,000 | +432,000 | 1.99% | 2,644,980 |
| 2021-11-30 | 2021-11-26 | 0.054 | 43,651,000 | -2,650,000 | 1.97% | 2,357,154 |
| 2021-09-07 | 2021-09-03 | 0.067 | 46,301,000 | -10,000 | 2.09% | 3,102,167 |
| 2021-09-03 | 2021-09-01 | 0.064 | 46,311,000 | -20,000 | 2.09% | 2,963,904 |
| 2021-08-05 | 2021-08-03 | 0.063 | 46,331,000 | +1,308,000 | 2.09% | 2,918,853 |
| 2021-08-02 | 2021-07-29 | 0.070 | 45,023,000 | +310,000 | 2.03% | 3,151,610 |
| 2021-07-30 | 2021-07-28 | 0.068 | 44,713,000 | +556,000 | 2.02% | 3,040,484 |
| 2021-07-23 | 2021-07-21 | 0.066 | 44,157,000 | +156,000 | 2.00% | 2,914,362 |
| 2021-07-19 | 2021-07-15 | 0.075 | 44,001,000 | +100,000 | 1.99% | 3,300,075 |
| 2021-07-13 | 2021-07-09 | 0.070 | 43,901,000 | -10,000 | 1.98% | 3,073,070 |
| 2021-06-21 | 2021-06-17 | 0.070 | 43,911,000 | -30,000 | 1.98% | 3,073,770 |
| 2021-06-18 | 2021-06-16 | 0.072 | 43,941,000 | -4,000 | 1.99% | 3,163,752 |
| 2021-05-07 | 2021-05-05 | 0.075 | 43,945,000 | +12,000 | 1.99% | 3,295,875 |
| 2021-04-30 | 2021-04-28 | 0.075 | 43,933,000 | -60,000 | 1.99% | 3,294,975 |
| 2021-04-19 | 2021-04-15 | 0.072 | 43,993,000 | -20,000 | 1.99% | 3,167,496 |
| 2021-04-07 | 2021-03-31 | 0.075 | 44,013,000 | +16,000 | 1.99% | 3,300,975 |
| 2021-03-31 | 2021-03-29 | 0.085 | 43,997,000 | +520,000 | 1.99% | 3,739,745 |
| 2021-03-18 | 2021-03-16 | 0.077 | 43,477,000 | +1,400,000 | 1.96% | 3,347,729 |
| 2021-03-17 | 2021-03-15 | 0.080 | 42,077,000 | -60,000 | 1.90% | 3,366,160 |
| 2021-03-15 | 2021-03-11 | 0.090 | 42,137,000 | +100,000 | 1.90% | 3,792,330 |
| 2021-03-12 | 2021-03-10 | 0.090 | 42,037,000 | +124,000 | 1.90% | 3,783,330 |
| 2021-03-03 | 2021-03-01 | 0.100 | 41,913,000 | -4,000 | 1.89% | 4,191,300 |
| 2021-02-24 | 2021-02-22 | 0.099 | 41,917,000 | +726,000 | 1.89% | 4,149,783 |
| 2021-02-23 | 2021-02-19 | 0.099 | 41,191,000 | +634,000 | 1.86% | 4,077,909 |
| 2021-02-22 | 2021-02-18 | 0.099 | 40,557,000 | +1,882,000 | 1.83% | 4,015,143 |
| 2021-02-19 | 2021-02-17 | 0.090 | 38,675,000 | +322,000 | 1.75% | 3,480,750 |
| 2021-02-18 | 2021-02-16 | 0.085 | 38,353,000 | +300,000 | 1.73% | 3,260,005 |
| 2021-02-10 | 2021-02-08 | 0.077 | 38,053,000 | -214,000 | 1.72% | 2,930,081 |
| 2021-02-09 | 2021-02-05 | 0.076 | 38,267,000 | +200,000 | 1.73% | 2,908,292 |
| 2021-02-03 | 2021-02-01 | 0.083 | 38,067,000 | -232,000 | 1.72% | 3,159,561 |
| 2021-02-01 | 2021-01-28 | 0.082 | 38,299,000 | -2,000 | 1.73% | 3,140,518 |
| 2021-01-28 | 2021-01-26 | 0.083 | 38,301,000 | -30,000 | 1.73% | 3,178,983 |
| 2021-01-18 | 2021-01-14 | 0.085 | 38,331,000 | -20,000 | 1.73% | 3,258,135 |
| 2020-12-30 | 2020-12-28 | 0.094 | 38,351,000 | +68,000 | 1.73% | 3,604,994 |
| 2020-12-28 | 2020-12-22 | 0.085 | 38,283,000 | +6,000 | 1.73% | 3,254,055 |
| 2020-12-16 | 2020-12-14 | 0.090 | 38,277,000 | +114,000 | 1.73% | 3,444,930 |
| 2020-12-01 | 2020-11-27 | 0.093 | 38,163,000 | +586,000 | 1.72% | 3,549,159 |
| 2020-11-30 | 2020-11-26 | 0.075 | 37,577,000 | +2,000 | 1.70% | 2,818,275 |
| 2020-11-23 | 2020-11-19 | 0.075 | 37,575,000 | +100,000 | 1.70% | 2,818,125 |
| 2020-11-19 | 2020-11-17 | 0.084 | 37,475,000 | +234,000 | 1.69% | 3,147,900 |
| 2020-11-11 | 2020-11-09 | 0.077 | 37,241,000 | +100,000 | 1.68% | 2,867,557 |
| 2020-11-06 | 2020-11-04 | 0.077 | 37,141,000 | -200,000 | 1.68% | 2,859,857 |
| 2020-11-04 | 2020-11-02 | 0.068 | 37,341,000 | -44,000 | 1.69% | 2,539,188 |
| 2020-11-03 | 2020-10-30 | 0.064 | 37,385,000 | +160,000 | 1.69% | 2,392,640 |
| 2020-10-30 | 2020-10-28 | 0.078 | 37,225,000 | +360,000 | 1.68% | 2,903,550 |
| 2020-10-07 | 2020-10-05 | 0.083 | 36,865,000 | -90,000 | 1.67% | 3,059,795 |
| 2020-09-17 | 2020-09-15 | 0.097 | 36,955,000 | +90,000 | 1.67% | 3,584,635 |
| 2020-09-16 | 2020-09-14 | 0.089 | 36,865,000 | -64,000 | 1.67% | 3,280,985 |
| 2020-08-26 | 2020-08-24 | 0.128 | 36,929,000 | +64,000 | 1.67% | 4,726,912 |
| 2020-08-19 | 2020-08-17 | 0.124 | 36,865,000 | -30,000 | 1.67% | 4,571,260 |
| 2020-08-17 | 2020-08-13 | 0.113 | 36,895,000 | -250,000 | 1.67% | 4,169,135 |
| 2020-08-13 | 2020-08-11 | 0.105 | 37,145,000 | -770,000 | 1.68% | 3,900,225 |
| 2020-08-04 | 2020-07-31 | 0.098 | 37,915,000 | +106,000 | 1.71% | 3,715,670 |
| 2020-08-03 | 2020-07-30 | 0.100 | 37,809,000 | -496,000 | 1.71% | 3,780,900 |
| 2020-07-27 | 2020-07-23 | 0.101 | 38,305,000 | -294,000 | 1.73% | 3,868,805 |
| 2020-07-24 | 2020-07-22 | 0.098 | 38,599,000 | -1,002,000 | 1.74% | 3,782,702 |
| 2020-07-23 | 2020-07-21 | 0.096 | 39,601,000 | +368,000 | 1.79% | 3,801,696 |
| 2020-07-22 | 2020-07-20 | 0.085 | 39,233,000 | -214,000 | 1.77% | 3,334,805 |
| 2020-07-15 | 2020-07-13 | 0.080 | 39,447,000 | +500,000 | 1.78% | 3,155,760 |
| 2020-07-13 | 2020-07-09 | 0.082 | 38,947,000 | +500,000 | 1.76% | 3,193,654 |
| 2020-07-10 | 2020-07-08 | 0.083 | 38,447,000 | +500,000 | 1.74% | 3,191,101 |
| 2020-06-16 | 2020-06-12 | 0.100 | 37,947,000 | +10,000 | 1.71% | 3,794,700 |
| 2020-06-12 | 2020-06-10 | 0.104 | 37,937,000 | -4,000 | 1.71% | 3,945,448 |
| 2020-06-11 | 2020-06-09 | 0.102 | 37,941,000 | -100,000 | 1.71% | 3,869,982 |
| 2020-06-09 | 2020-06-05 | 0.104 | 38,041,000 | -36,000 | 1.72% | 3,956,264 |
| 2020-06-08 | 2020-06-04 | 0.100 | 38,077,000 | -40,000 | 1.72% | 3,807,700 |
| 2020-06-01 | 2020-05-28 | 0.098 | 38,117,000 | -64,000 | 1.72% | 3,735,466 |
| 2020-05-28 | 2020-05-26 | 0.097 | 38,181,000 | -100,000 | 1.73% | 3,703,557 |
| 2020-05-15 | 2020-05-13 | 0.104 | 38,281,000 | -100,000 | 1.73% | 3,981,224 |
| 2020-05-14 | 2020-05-12 | 0.119 | 38,381,000 | -8,000 | 1.73% | 4,567,339 |
| 2020-04-21 | 2020-04-17 | 0.108 | 38,389,000 | -200,000 | 1.73% | 4,146,012 |
| 2020-04-09 | 2020-04-07 | 0.114 | 38,589,000 | -792,000 | 1.74% | 4,399,146 |
| 2020-04-08 | 2020-04-06 | 0.123 | 39,381,000 | +110,000 | 1.78% | 4,843,863 |
| 2020-03-27 | 2020-03-25 | 0.127 | 39,271,000 | -40,000 | 1.77% | 4,987,417 |
| 2020-03-09 | 2020-03-05 | 0.139 | 39,311,000 | -4,000 | 1.78% | 5,464,229 |
| 2020-02-24 | 2020-02-20 | 0.128 | 39,315,000 | +10,000 | 1.78% | 5,032,320 |
| 2020-02-21 | 2020-02-19 | 0.125 | 39,305,000 | -326,000 | 1.78% | 4,913,125 |
| 2020-02-20 | 2020-02-18 | 0.139 | 39,631,000 | +96,000 | 1.79% | 5,508,709 |
| 2020-02-17 | 2020-02-13 | 0.155 | 39,535,000 | -132,000 | 1.79% | 6,127,925 |
| 2020-02-13 | 2020-02-11 | 0.157 | 39,667,000 | -184,000 | 1.79% | 6,227,719 |
| 2020-02-11 | 2020-02-07 | 0.150 | 39,851,000 | -58,000 | 1.80% | 5,977,650 |
| 2020-02-04 | 2020-01-31 | 0.139 | 39,909,000 | +184,000 | 1.80% | 5,547,351 |
| 2020-02-03 | 2020-01-30 | 0.143 | 39,725,000 | -90,000 | 1.80% | 5,680,675 |
| 2020-01-30 | 2020-01-24 | 0.154 | 39,815,000 | +572,000 | 1.80% | 6,131,510 |
| 2020-01-21 | 2020-01-17 | 0.166 | 39,243,000 | -4,000 | 1.77% | 6,514,338 |
| 2020-01-16 | 2020-01-14 | 0.162 | 39,247,000 | +300,000 | 1.77% | 6,358,014 |
| 2020-01-08 | 2020-01-06 | 0.162 | 38,947,000 | +300,000 | 1.76% | 6,309,414 |
| 2020-01-02 | 2019-12-27 | 0.162 | 38,647,000 | +312,000 | 1.75% | 6,260,814 |
| 2019-12-30 | 2019-12-24 | 0.169 | 38,335,000 | -2,062,000 | 1.73% | 6,478,615 |
| 2019-12-19 | 2019-12-17 | 0.157 | 40,397,000 | +460,000 | 1.83% | 6,342,329 |
| 2019-12-16 | 2019-12-12 | 0.171 | 39,937,000 | +200,000 | 1.80% | 6,829,227 |
| 2019-12-05 | 2019-12-03 | 0.172 | 39,737,000 | +20,000 | 1.80% | 6,834,764 |
| 2019-11-18 | 2019-11-14 | 0.179 | 39,717,000 | -2,000 | 1.79% | 7,109,343 |
| 2019-11-15 | 2019-11-13 | 0.178 | 39,719,000 | -160,000 | 1.79% | 7,069,982 |
| 2019-11-13 | 2019-11-11 | 0.172 | 39,879,000 | -20,000 | 1.80% | 6,859,188 |
| 2019-11-11 | 2019-11-07 | 0.166 | 39,899,000 | +500,000 | 1.80% | 6,623,234 |
| 2019-11-08 | 2019-11-06 | 0.170 | 39,399,000 | -10,000 | 1.78% | 6,697,830 |
| 2019-11-05 | 2019-11-01 | 0.172 | 39,409,000 | +100,000 | 1.78% | 6,778,348 |
| 2019-11-01 | 2019-10-30 | 0.185 | 39,309,000 | +100,000 | 1.78% | 7,272,165 |
| 2019-10-31 | 2019-10-29 | 0.185 | 39,209,000 | -460,000 | 1.77% | 7,253,665 |
| 2019-10-30 | 2019-10-28 | 0.185 | 39,669,000 | -466,000 | 1.79% | 7,338,765 |
| 2019-10-29 | 2019-10-25 | 0.185 | 40,135,000 | -2,000 | 1.81% | 7,424,975 |
| 2019-10-23 | 2019-10-21 | 0.186 | 40,137,000 | +6,000 | 1.81% | 7,465,482 |
| 2019-10-22 | 2019-10-18 | 0.182 | 40,131,000 | -322,000 | 1.81% | 7,303,842 |
| 2019-10-08 | 2019-10-03 | 0.174 | 40,453,000 | +2,000 | 1.83% | 7,038,822 |
| 2019-09-06 | 2019-09-04 | 0.177 | 40,451,000 | -180,000 | 1.83% | 7,159,827 |
| 2019-09-05 | 2019-09-03 | 0.170 | 40,631,000 | -40,000 | 1.84% | 6,907,270 |
| 2019-09-04 | 2019-09-02 | 0.173 | 40,671,000 | +100,000 | 1.84% | 7,036,083 |
| 2019-08-28 | 2019-08-26 | 0.185 | 40,571,000 | -260,000 | 1.83% | 7,505,635 |
| 2019-08-27 | 2019-08-23 | 0.176 | 40,831,000 | -34,000 | 1.85% | 7,186,256 |
| 2019-08-21 | 2019-08-19 | 0.176 | 40,865,000 | +70,000 | 1.85% | 7,192,240 |
| 2019-08-13 | 2019-08-09 | 0.181 | 40,795,000 | -958,000 | 1.84% | 7,383,895 |
| 2019-08-12 | 2019-08-08 | 0.174 | 41,753,000 | +170,000 | 1.89% | 7,265,022 |
| 2019-08-08 | 2019-08-06 | 0.174 | 41,583,000 | +196,000 | 1.88% | 7,235,442 |
| 2019-08-06 | 2019-08-02 | 0.174 | 41,387,000 | -30,000 | 1.87% | 7,201,338 |
| 2019-07-31 | 2019-07-29 | 0.166 | 41,417,000 | +346,000 | 1.87% | 6,875,222 |
| 2019-07-30 | 2019-07-26 | 0.170 | 41,071,000 | +200,000 | 1.86% | 6,982,070 |
| 2019-07-26 | 2019-07-24 | 0.168 | 40,871,000 | +600,000 | 1.85% | 6,866,328 |
| 2019-07-25 | 2019-07-23 | 0.171 | 40,271,000 | +420,000 | 1.82% | 6,886,341 |
| 2019-07-19 | 2019-07-17 | 0.183 | 39,851,000 | +366,000 | 1.80% | 7,292,733 |
| 2019-07-17 | 2019-07-15 | 0.184 | 39,485,000 | +300,000 | 1.78% | 7,265,240 |
| 2019-07-16 | 2019-07-12 | 0.238 | 39,185,000 | +740,000 | 1.77% | 9,314,834 |
| 2019-07-15 | 2019-07-11 | 0.240 | 38,445,000 | +4,830,125 | 1.74% | 9,226,800 |
| 2019-07-12 | 2019-07-10 | 0.238 | 33,614,875 | +805,000 | 1.74% | 7,990,736 |
| 2019-07-11 | 2019-07-09 | 0.231 | 32,809,875 | +75,250 | 1.69% | 7,574,394 |
| 2019-07-10 | 2019-07-08 | 0.230 | 32,734,625 | +262,500 | 1.69% | 7,519,611 |
| 2019-07-05 | 2019-07-03 | 0.226 | 32,472,125 | +5,250 | 1.68% | 7,347,978 |
| 2019-07-03 | 2019-06-28 | 0.229 | 32,466,875 | +8,750 | 1.68% | 7,421,000 |
| 2019-06-26 | 2019-06-24 | 0.232 | 32,458,125 | +52,500 | 1.68% | 7,530,285 |
| 2019-06-25 | 2019-06-21 | 0.233 | 32,405,625 | +1,750 | 1.67% | 7,555,140 |
| 2019-06-21 | 2019-06-19 | 0.227 | 32,403,875 | +19,250 | 1.67% | 7,369,567 |
| 2019-06-12 | 2019-06-10 | 0.229 | 32,384,625 | +551,250 | 1.67% | 7,402,200 |
| 2019-06-11 | 2019-06-06 | 0.217 | 31,833,375 | +437,500 | 1.64% | 6,912,390 |
| 2019-06-10 | 2019-06-05 | 0.239 | 31,395,875 | +192,500 | 1.62% | 7,499,129 |
| 2019-06-04 | 2019-05-31 | 0.259 | 31,203,375 | +210,000 | 1.61% | 8,095,047 |
| 2019-06-03 | 2019-05-30 | 0.274 | 30,993,375 | +446,250 | 1.60% | 8,501,040 |
| 2019-05-29 | 2019-05-27 | 0.274 | 30,547,125 | +113,750 | 1.58% | 8,378,640 |
| 2019-05-28 | 2019-05-24 | 0.274 | 30,433,375 | +264,250 | 1.57% | 8,347,440 |
| 2019-05-27 | 2019-05-23 | 0.279 | 30,169,125 | +376,250 | 1.56% | 8,412,876 |
| 2019-05-24 | 2019-05-22 | 0.280 | 29,792,875 | +411,250 | 1.54% | 8,342,005 |
| 2019-05-23 | 2019-05-21 | 0.309 | 29,381,625 | +33,250 | 1.52% | 9,066,330 |
| 2019-05-22 | 2019-05-20 | 0.297 | 29,348,375 | +157,500 | 1.52% | 8,720,660 |
| 2019-05-16 | 2019-05-14 | 0.326 | 29,190,875 | +162,750 | 1.51% | 9,507,885 |
| 2019-05-14 | 2019-05-09 | 0.326 | 29,028,125 | +218,750 | 1.50% | 9,454,875 |
| 2019-05-08 | 2019-05-06 | 0.343 | 28,809,375 | +276,500 | 1.49% | 9,877,500 |
| 2019-05-03 | 2019-04-30 | 0.331 | 28,532,875 | +35,000 | 1.47% | 9,456,610 |
| 2019-04-24 | 2019-04-18 | 0.326 | 28,497,875 | +73,500 | 1.47% | 9,282,165 |
| 2019-04-23 | 2019-04-17 | 0.354 | 28,424,375 | -28,000 | 1.47% | 10,070,350 |
| 2019-04-11 | 2019-04-09 | 0.371 | 28,452,375 | -262,500 | 1.47% | 10,568,025 |
| 2019-04-10 | 2019-04-08 | 0.366 | 28,714,875 | -166,250 | 1.48% | 10,501,440 |
| 2019-04-09 | 2019-04-04 | 0.366 | 28,881,125 | -350,000 | 1.49% | 10,562,240 |
| 2019-04-04 | 2019-04-02 | 0.366 | 29,231,125 | -140,000 | 1.51% | 10,690,240 |
| 2019-03-29 | 2019-03-27 | 0.366 | 29,371,125 | -455,000 | 1.52% | 10,741,440 |
| 2019-03-28 | 2019-03-26 | 0.366 | 29,826,125 | -17,500 | 1.54% | 10,907,840 |
| 2019-03-27 | 2019-03-25 | 0.360 | 29,843,625 | -78,750 | 1.54% | 10,743,705 |
| 2019-03-26 | 2019-03-22 | 0.354 | 29,922,375 | -486,500 | 1.55% | 10,601,070 |
| 2019-03-21 | 2019-03-19 | 0.349 | 30,408,875 | -113,750 | 1.57% | 10,599,665 |
| 2019-03-18 | 2019-03-14 | 0.331 | 30,522,625 | -857,500 | 1.58% | 10,116,070 |
| 2019-03-12 | 2019-03-08 | 0.326 | 31,380,125 | -437,500 | 1.62% | 10,220,955 |
| 2019-03-11 | 2019-03-07 | 0.320 | 31,817,625 | -70,000 | 1.64% | 10,181,640 |
| 2019-03-08 | 2019-03-06 | 0.331 | 31,887,625 | -290,500 | 1.65% | 10,568,470 |
| 2019-03-06 | 2019-03-04 | 0.331 | 32,178,125 | -82,250 | 1.66% | 10,664,750 |
| 2019-03-05 | 2019-03-01 | 0.320 | 32,260,375 | -1,755,250 | 1.67% | 10,323,320 |
| 2019-03-04 | 2019-02-28 | 0.320 | 34,015,625 | -245,000 | 1.76% | 10,885,000 |
| 2019-02-28 | 2019-02-26 | 0.309 | 34,260,625 | -40,250 | 1.77% | 10,571,850 |
| 2019-02-27 | 2019-02-25 | 0.309 | 34,300,875 | -262,500 | 1.77% | 10,584,270 |
| 2019-02-26 | 2019-02-22 | 0.303 | 34,563,375 | -3,500 | 1.78% | 10,467,765 |
| 2019-02-25 | 2019-02-21 | 0.309 | 34,566,875 | -26,250 | 1.79% | 10,666,350 |
| 2019-02-22 | 2019-02-20 | 0.320 | 34,593,125 | -175,000 | 1.79% | 11,069,800 |
| 2019-02-20 | 2019-02-18 | 0.280 | 34,768,125 | -35,000 | 1.80% | 9,735,075 |
| 2019-02-18 | 2019-02-14 | 0.286 | 34,803,125 | +77,000 | 1.80% | 9,943,750 |
| 2019-02-11 | 2019-02-04 | 0.263 | 34,726,125 | -47,250 | 1.79% | 9,128,010 |
| 2019-02-08 | 2019-01-31 | 0.251 | 34,773,375 | -843,500 | 1.80% | 8,743,020 |
| 2019-01-30 | 2019-01-28 | 0.282 | 35,616,875 | -1,750 | 1.84% | 10,054,135 |
| 2019-01-29 | 2019-01-25 | 0.274 | 35,618,625 | +70,000 | 1.84% | 9,769,680 |
| 2019-01-28 | 2019-01-24 | 0.264 | 35,548,625 | -581,000 | 1.84% | 9,384,837 |
| 2019-01-23 | 2019-01-21 | 0.263 | 36,129,625 | -8,750 | 1.87% | 9,496,930 |
| 2019-01-22 | 2019-01-18 | 0.269 | 36,138,375 | -57,750 | 1.87% | 9,705,735 |
| 2019-01-21 | 2019-01-17 | 0.262 | 36,196,125 | -178,500 | 1.87% | 9,473,043 |
| 2019-01-18 | 2019-01-16 | 0.262 | 36,374,625 | -42,000 | 1.88% | 9,519,759 |
| 2019-01-17 | 2019-01-15 | 0.245 | 36,416,625 | +17,500 | 1.88% | 8,906,466 |
| 2019-01-16 | 2019-01-14 | 0.238 | 36,399,125 | -1,750 | 1.88% | 8,652,592 |
| 2019-01-15 | 2019-01-11 | 0.238 | 36,400,875 | -1,750 | 1.88% | 8,653,008 |
| 2019-01-14 | 2019-01-10 | 0.235 | 36,402,625 | -1,750 | 1.88% | 8,570,218 |
| 2019-01-10 | 2019-01-08 | 0.234 | 36,404,375 | -29,750 | 1.88% | 8,529,025 |
| 2019-01-09 | 2019-01-07 | 0.230 | 36,434,125 | -66,500 | 1.88% | 8,369,439 |
| 2019-01-08 | 2019-01-04 | 0.226 | 36,500,625 | -3,500 | 1.88% | 8,259,570 |
| 2019-01-07 | 2019-01-03 | 0.229 | 36,504,125 | -3,120,250 | 1.89% | 8,343,800 |
| 2019-01-04 | 2019-01-02 | 0.241 | 39,624,375 | -6,193,250 | 2.05% | 9,555,135 |
| 2019-01-02 | 2018-12-27 | 0.270 | 45,817,625 | +175,000 | 2.37% | 12,357,668 |
| 2018-12-28 | 2018-12-24 | 0.279 | 45,642,625 | +19,250 | 2.36% | 12,727,772 |
| 2018-12-27 | 2018-12-20 | 0.280 | 45,623,375 | -638,750 | 2.36% | 12,774,545 |
| 2018-12-21 | 2018-12-19 | 0.280 | 46,262,125 | +89,250 | 2.39% | 12,953,395 |
| 2018-12-19 | 2018-12-17 | 0.286 | 46,172,875 | +17,500 | 2.38% | 13,192,250 |
| 2018-12-12 | 2018-12-10 | 0.297 | 46,155,375 | -4,898,250 | 2.38% | 13,714,740 |
| 2018-12-06 | 2018-12-04 | 0.303 | 51,053,625 | -560,000 | 2.64% | 15,461,955 |
| 2018-11-30 | 2018-11-28 | 0.303 | 51,613,625 | -175,000 | 2.67% | 15,631,555 |
| 2018-11-19 | 2018-11-15 | 0.291 | 51,788,625 | +8,750 | 2.67% | 15,092,685 |
| 2018-11-14 | 2018-11-12 | 0.283 | 51,779,875 | +45,500 | 2.67% | 14,675,896 |
| 2018-11-08 | 2018-11-06 | 0.281 | 51,734,375 | +57,750 | 2.67% | 14,544,750 |
| 2018-11-06 | 2018-11-02 | 0.270 | 51,676,625 | -70,000 | 2.67% | 13,937,924 |
| 2018-11-05 | 2018-11-01 | 0.261 | 51,746,625 | +182,000 | 2.67% | 13,483,692 |
| 2018-10-31 | 2018-10-29 | 0.261 | 51,564,625 | +175,000 | 2.66% | 13,436,268 |
| 2018-10-29 | 2018-10-25 | 0.274 | 51,389,625 | +246,750 | 2.65% | 14,095,440 |
| 2018-10-23 | 2018-10-19 | 0.269 | 51,142,875 | +91,000 | 2.64% | 13,735,515 |
| 2018-10-19 | 2018-10-16 | 0.263 | 51,051,875 | -17,500 | 2.64% | 13,419,350 |
| 2018-10-18 | 2018-10-15 | 0.277 | 51,069,375 | +66,500 | 2.64% | 14,124,330 |
| 2018-10-15 | 2018-10-11 | 0.266 | 51,002,875 | +1,013,250 | 2.63% | 13,581,337 |
| 2018-10-11 | 2018-10-09 | 0.283 | 49,989,625 | +262,500 | 2.58% | 14,168,488 |
| 2018-10-02 | 2018-09-27 | 0.286 | 49,727,125 | -192,500 | 2.57% | 14,207,750 |
| 2018-09-28 | 2018-09-26 | 0.286 | 49,919,625 | -696,500 | 2.58% | 14,262,750 |
| 2018-09-26 | 2018-09-21 | 0.303 | 50,616,125 | +280,000 | 2.61% | 15,329,455 |
| 2018-09-21 | 2018-09-19 | 0.303 | 50,336,125 | +437,500 | 2.60% | 15,244,655 |
| 2018-09-20 | 2018-09-18 | 0.309 | 49,898,625 | +3,500 | 2.58% | 15,397,290 |
| 2018-09-17 | 2018-09-13 | 0.309 | 49,895,125 | +245,000 | 2.58% | 15,396,210 |
| 2018-09-13 | 2018-09-11 | 0.320 | 49,650,125 | +175,000 | 2.56% | 15,888,040 |
| 2018-09-11 | 2018-09-07 | 0.337 | 49,475,125 | -70,000 | 2.56% | 16,680,185 |
| 2018-09-07 | 2018-09-05 | 0.326 | 49,545,125 | -99,750 | 2.56% | 16,137,555 |
| 2018-09-06 | 2018-09-04 | 0.337 | 49,644,875 | -17,500 | 2.56% | 16,737,415 |
| 2018-09-05 | 2018-09-03 | 0.331 | 49,662,375 | -26,250 | 2.56% | 16,459,530 |
| 2018-09-03 | 2018-08-30 | 0.343 | 49,688,625 | +288,750 | 2.57% | 17,036,100 |
| 2018-08-30 | 2018-08-28 | 0.371 | 49,399,875 | +43,750 | 2.55% | 18,348,525 |
| 2018-08-28 | 2018-08-24 | 0.371 | 49,356,125 | -437,500 | 2.55% | 18,332,275 |
| 2018-08-24 | 2018-08-22 | 0.377 | 49,793,625 | -43,750 | 2.57% | 18,779,310 |
| 2018-08-22 | 2018-08-20 | 0.360 | 49,837,375 | +136,500 | 2.57% | 17,941,455 |
| 2018-08-17 | 2018-08-15 | 0.354 | 49,700,875 | -175,000 | 2.57% | 17,608,310 |
| 2018-08-16 | 2018-08-14 | 0.360 | 49,875,875 | +1,750 | 2.58% | 17,955,315 |
| 2018-08-15 | 2018-08-13 | 0.354 | 49,874,125 | +131,250 | 2.58% | 17,669,690 |
| 2018-08-13 | 2018-08-09 | 0.337 | 49,742,875 | +175,000 | 2.57% | 16,770,455 |
| 2018-08-10 | 2018-08-08 | 0.343 | 49,567,875 | -262,500 | 2.56% | 16,994,700 |
| 2018-08-09 | 2018-08-07 | 0.343 | 49,830,375 | +82,250 | 2.57% | 17,084,700 |
| 2018-08-06 | 2018-08-02 | 0.337 | 49,748,125 | +77,000 | 2.57% | 16,772,225 |
| 2018-08-03 | 2018-08-01 | 0.343 | 49,671,125 | -1,750 | 2.57% | 17,030,100 |
| 2018-08-01 | 2018-07-30 | 0.354 | 49,672,875 | -50,750 | 2.57% | 17,598,390 |
| 2018-07-31 | 2018-07-27 | 0.343 | 49,723,625 | +122,500 | 2.57% | 17,048,100 |
| 2018-07-26 | 2018-07-24 | 0.343 | 49,601,125 | +131,250 | 2.56% | 17,006,100 |
| 2018-07-24 | 2018-07-20 | 0.331 | 49,469,875 | +521,500 | 2.55% | 16,395,730 |
| 2018-07-23 | 2018-07-19 | 0.337 | 48,948,375 | +484,750 | 2.53% | 16,502,595 |
| 2018-07-20 | 2018-07-18 | 0.349 | 48,463,625 | +87,500 | 2.50% | 16,893,035 |
| 2018-07-19 | 2018-07-17 | 0.349 | 48,376,125 | +194,250 | 2.50% | 16,862,535 |
| 2018-07-16 | 2018-07-12 | 0.349 | 48,181,875 | +112,000 | 2.49% | 16,794,825 |
| 2018-07-13 | 2018-07-11 | 0.343 | 48,069,875 | +148,750 | 2.48% | 16,481,100 |
| 2018-07-12 | 2018-07-10 | 0.354 | 47,921,125 | +14,000 | 2.47% | 16,977,770 |
| 2018-07-10 | 2018-07-06 | 0.349 | 47,907,125 | +87,500 | 2.47% | 16,699,055 |
| 2018-07-09 | 2018-07-05 | 0.343 | 47,819,625 | +469,000 | 2.47% | 16,395,300 |
| 2018-07-06 | 2018-07-04 | 0.354 | 47,350,625 | +236,250 | 2.45% | 16,775,650 |
| 2018-07-05 | 2018-07-03 | 0.391 | 47,114,375 | +511,000 | 2.43% | 18,439,373 |
| 2018-07-04 | 2018-06-29 | 0.380 | 46,603,375 | +1,762,123 | 2.41% | 17,686,672 |
| 2018-07-03 | 2018-06-28 | 0.380 | 44,841,252 | +200,677 | 2.40% | 17,017,920 |
| 2018-06-28 | 2018-06-26 | 0.380 | 44,640,575 | +359,195 | 2.39% | 16,941,760 |
| 2018-06-27 | 2018-06-25 | 0.385 | 44,281,380 | -46,375 | 2.37% | 17,068,025 |
| 2018-06-26 | 2018-06-22 | 0.403 | 44,327,755 | +67,455 | 2.38% | 17,874,480 |
| 2018-06-25 | 2018-06-21 | 0.380 | 44,260,300 | +23,609 | 2.37% | 16,797,440 |
| 2018-06-22 | 2018-06-20 | 0.380 | 44,236,691 | +558,186 | 2.37% | 16,788,480 |
| 2018-06-21 | 2018-06-19 | 0.397 | 43,678,505 | +278,250 | 2.34% | 17,353,670 |
| 2018-06-07 | 2018-06-05 | 0.427 | 43,400,255 | -258,013 | 2.33% | 18,529,920 |
| 2018-06-06 | 2018-06-04 | 0.421 | 43,658,268 | +421,591 | 2.34% | 18,381,190 |
| 2018-06-04 | 2018-05-31 | 0.427 | 43,236,677 | +335,586 | 2.32% | 18,460,080 |
| 2018-06-01 | 2018-05-30 | 0.427 | 42,901,091 | -13,491 | 2.30% | 18,316,800 |
| 2018-05-30 | 2018-05-28 | 0.439 | 42,914,582 | -8,432 | 2.30% | 18,831,520 |
| 2018-05-24 | 2018-05-21 | 0.433 | 42,923,014 | -67,454 | 2.30% | 18,580,690 |
| 2018-05-23 | 2018-05-18 | 0.433 | 42,990,468 | +168,636 | 2.30% | 18,609,890 |
| 2018-05-21 | 2018-05-17 | 0.427 | 42,821,832 | +780,787 | 2.29% | 18,282,960 |
| 2018-05-18 | 2018-05-16 | 0.439 | 42,041,045 | +25,295 | 2.25% | 18,448,200 |
| 2018-05-16 | 2018-05-14 | 0.439 | 42,015,750 | +84,318 | 2.25% | 18,437,100 |
| 2018-05-15 | 2018-05-11 | 0.451 | 41,931,432 | +8,432 | 2.25% | 18,897,400 |
| 2018-05-14 | 2018-05-10 | 0.451 | 41,923,000 | -281,623 | 2.25% | 18,893,600 |
| 2018-05-11 | 2018-05-09 | 0.439 | 42,204,623 | +236,091 | 2.26% | 18,519,980 |
| 2018-05-10 | 2018-05-08 | 0.433 | 41,968,532 | +126,477 | 2.25% | 18,167,510 |
| 2018-05-09 | 2018-05-07 | 0.439 | 41,842,055 | +317,037 | 2.24% | 18,360,880 |
| 2018-05-03 | 2018-04-30 | 0.445 | 41,525,018 | -166,950 | 2.23% | 18,468,000 |
| 2018-04-30 | 2018-04-26 | 0.433 | 41,691,968 | -10,118 | 2.23% | 18,047,790 |
| 2018-04-27 | 2018-04-25 | 0.427 | 41,702,086 | -252,955 | 2.23% | 17,804,880 |
| 2018-04-25 | 2018-04-23 | 0.445 | 41,955,041 | -69,141 | 2.25% | 18,659,250 |
| 2018-04-23 | 2018-04-19 | 0.445 | 42,024,182 | -16,863 | 2.25% | 18,690,000 |
| 2018-04-19 | 2018-04-17 | 0.445 | 42,041,045 | -134,910 | 2.25% | 18,697,500 |
| 2018-04-18 | 2018-04-16 | 0.457 | 42,175,955 | -25,295 | 2.26% | 19,257,700 |
| 2018-04-17 | 2018-04-13 | 0.451 | 42,201,250 | -809,455 | 2.26% | 19,019,000 |
| 2018-04-16 | 2018-04-12 | 0.451 | 43,010,705 | -8,431 | 2.30% | 19,383,800 |
| 2018-04-13 | 2018-04-11 | 0.463 | 43,019,136 | -33,728 | 2.31% | 19,897,800 |
| 2018-04-12 | 2018-04-10 | 0.457 | 43,052,864 | -163,577 | 2.31% | 19,658,100 |
| 2018-04-11 | 2018-04-09 | 0.457 | 43,216,441 | -42,159 | 2.32% | 19,732,790 |
| 2018-04-10 | 2018-04-06 | 0.463 | 43,258,600 | -284,995 | 2.32% | 20,008,560 |
| 2018-04-09 | 2018-04-04 | 0.457 | 43,543,595 | -752,119 | 2.33% | 19,882,170 |
| 2018-04-06 | 2018-04-03 | 0.468 | 44,295,714 | -60,709 | 2.37% | 20,750,930 |
| 2018-04-04 | 2018-03-29 | 0.439 | 44,356,423 | +905,578 | 2.38% | 19,464,220 |
| 2018-04-03 | 2018-03-28 | 0.463 | 43,450,845 | -1,752,132 | 2.33% | 20,097,480 |
| 2018-03-29 | 2018-03-27 | 0.445 | 45,202,977 | +126,477 | 2.42% | 20,103,750 |
| 2018-03-28 | 2018-03-26 | 0.439 | 45,076,500 | +200,677 | 2.42% | 19,780,200 |
| 2018-03-27 | 2018-03-23 | 0.421 | 44,875,823 | +989,896 | 2.40% | 18,893,810 |
| 2018-03-26 | 2018-03-22 | 0.433 | 43,885,927 | +151,772 | 2.35% | 18,997,520 |
| 2018-03-23 | 2018-03-21 | 0.439 | 43,734,155 | -431,709 | 2.34% | 19,191,160 |
| 2018-03-22 | 2018-03-20 | 0.433 | 44,165,864 | +163,578 | 2.37% | 19,118,700 |
| 2018-03-21 | 2018-03-19 | 0.439 | 44,002,286 | +672,859 | 2.36% | 19,308,820 |
| 2018-03-20 | 2018-03-16 | 0.427 | 43,329,427 | +109,613 | 2.32% | 18,499,680 |
| 2018-03-19 | 2018-03-15 | 0.415 | 43,219,814 | +274,878 | 2.32% | 17,940,300 |
| 2018-03-16 | 2018-03-14 | 0.415 | 42,944,936 | +521,086 | 2.30% | 17,826,200 |
| 2018-03-15 | 2018-03-13 | 0.427 | 42,423,850 | +220,914 | 2.27% | 18,113,040 |
| 2018-03-14 | 2018-03-12 | 0.409 | 42,202,936 | -59,023 | 2.26% | 17,267,940 |
| 2018-03-13 | 2018-03-09 | 0.409 | 42,261,959 | -295,114 | 2.26% | 17,292,090 |
| 2018-03-12 | 2018-03-08 | 0.421 | 42,557,073 | -298,486 | 2.28% | 17,917,560 |
| 2018-03-05 | 2018-03-01 | 0.380 | 42,855,559 | -42,159 | 2.30% | 16,264,320 |
| 2018-03-02 | 2018-02-28 | 0.374 | 42,897,718 | -92,750 | 2.30% | 16,025,940 |
| 2018-02-26 | 2018-02-22 | 0.380 | 42,990,468 | +101,182 | 2.30% | 16,315,520 |
| 2018-02-20 | 2018-02-13 | 0.380 | 42,889,286 | +1,015,191 | 2.30% | 16,277,120 |
| 2018-02-14 | 2018-02-12 | 0.362 | 41,874,095 | -92,750 | 2.24% | 15,146,910 |
| 2018-02-13 | 2018-02-09 | 0.374 | 41,966,845 | -84,319 | 2.25% | 15,678,180 |
| 2018-02-12 | 2018-02-08 | 0.380 | 42,051,164 | -42,159 | 2.25% | 15,959,040 |
| 2018-02-09 | 2018-02-07 | 0.380 | 42,093,323 | +168,637 | 2.26% | 15,975,040 |
| 2018-02-07 | 2018-02-05 | 0.427 | 41,924,686 | -22,766 | 2.25% | 17,899,920 |
| 2018-02-06 | 2018-02-02 | 0.427 | 41,947,452 | -499,164 | 2.25% | 17,909,640 |
| 2018-02-05 | 2018-02-01 | 0.427 | 42,446,616 | -1,015,191 | 2.27% | 18,122,760 |
| 2018-02-02 | 2018-01-31 | 0.421 | 43,461,807 | -160,204 | 2.33% | 18,298,475 |
| 2018-02-01 | 2018-01-30 | 0.415 | 43,622,011 | -645,878 | 2.34% | 18,107,250 |
| 2018-01-31 | 2018-01-29 | 0.391 | 44,267,889 | -84,318 | 2.37% | 17,325,330 |
| 2018-01-30 | 2018-01-26 | 0.385 | 44,352,207 | +65,768 | 2.38% | 17,095,325 |
| 2018-01-29 | 2018-01-25 | 0.374 | 44,286,439 | +168,637 | 2.37% | 16,544,745 |
| 2018-01-26 | 2018-01-24 | 0.374 | 44,117,802 | +33,727 | 2.36% | 16,481,745 |
| 2018-01-25 | 2018-01-23 | 0.374 | 44,084,075 | -26,982 | 2.36% | 16,469,145 |
| 2018-01-24 | 2018-01-22 | 0.380 | 44,111,057 | +139,968 | 2.36% | 16,740,800 |
| 2018-01-23 | 2018-01-19 | 0.380 | 43,971,089 | +214,169 | 2.36% | 16,687,680 |
| 2018-01-19 | 2018-01-17 | 0.374 | 43,756,920 | +252,954 | 2.34% | 16,346,925 |
| 2018-01-18 | 2018-01-16 | 0.374 | 43,503,966 | +134,909 | 2.33% | 16,252,425 |
| 2018-01-15 | 2018-01-11 | 0.362 | 43,369,057 | +25,296 | 2.32% | 15,687,675 |
| 2018-01-11 | 2018-01-09 | 0.362 | 43,343,761 | +84,318 | 2.32% | 15,678,525 |
| 2018-01-10 | 2018-01-08 | 0.362 | 43,259,443 | +210,795 | 2.32% | 15,648,025 |
| 2018-01-09 | 2018-01-05 | 0.368 | 43,048,648 | +2,531,232 | 2.31% | 15,827,050 |
| 2018-01-08 | 2018-01-04 | 0.374 | 40,517,416 | +1,939,318 | 2.17% | 15,136,695 |
| 2018-01-05 | 2018-01-03 | 0.368 | 38,578,098 | +134,909 | 2.07% | 14,183,430 |
| 2018-01-03 | 2017-12-29 | 0.374 | 38,443,189 | +431,709 | 2.06% | 14,361,795 |
| 2018-01-02 | 2017-12-28 | 0.368 | 38,011,480 | +337,273 | 2.04% | 13,975,110 |
| 2017-12-27 | 2017-12-21 | 0.368 | 37,674,207 | +411,473 | 2.02% | 13,851,110 |
| 2017-12-20 | 2017-12-18 | 0.368 | 37,262,734 | +84,318 | 2.00% | 13,699,830 |
| 2017-12-19 | 2017-12-15 | 0.368 | 37,178,416 | -84,318 | 1.99% | 13,668,830 |
| 2017-12-18 | 2017-12-14 | 0.356 | 37,262,734 | +126,477 | 2.00% | 13,257,900 |
| 2017-12-14 | 2017-12-12 | 0.380 | 37,136,257 | +101,182 | 1.99% | 14,093,760 |
| 2017-12-11 | 2017-12-07 | 0.397 | 37,035,075 | -219,227 | 1.98% | 14,714,205 |
| 2017-12-08 | 2017-12-06 | 0.397 | 37,254,302 | +69,141 | 2.00% | 14,801,305 |
| 2017-12-06 | 2017-12-04 | 0.409 | 37,185,161 | +114,672 | 1.99% | 15,214,845 |
| 2017-12-05 | 2017-12-01 | 0.397 | 37,070,489 | +16,864 | 1.99% | 14,728,275 |
| 2017-12-04 | 2017-11-30 | 0.397 | 37,053,625 | -84,318 | 1.99% | 14,721,575 |
| 2017-12-01 | 2017-11-29 | 0.397 | 37,137,943 | -118,046 | 1.99% | 14,755,075 |
| 2017-11-30 | 2017-11-28 | 0.397 | 37,255,989 | -325,468 | 2.00% | 14,801,975 |
| 2017-11-29 | 2017-11-27 | 0.403 | 37,581,457 | -97,809 | 2.01% | 15,154,140 |
| 2017-11-28 | 2017-11-24 | 0.403 | 37,679,266 | -35,414 | 2.02% | 15,193,580 |
| 2017-11-27 | 2017-11-23 | 0.397 | 37,714,680 | -131,536 | 2.02% | 14,984,215 |
| 2017-11-24 | 2017-11-22 | 0.403 | 37,846,216 | -70,827 | 2.03% | 15,260,900 |
| 2017-11-23 | 2017-11-21 | 0.397 | 37,917,043 | -109,614 | 2.03% | 15,064,615 |
| 2017-11-22 | 2017-11-20 | 0.397 | 38,026,657 | -8,432 | 2.04% | 15,108,165 |
| 2017-11-17 | 2017-11-15 | 0.397 | 38,035,089 | -143,341 | 2.04% | 15,111,515 |
| 2017-11-15 | 2017-11-13 | 0.403 | 38,178,430 | -84,318 | 2.05% | 15,394,860 |
| 2017-11-14 | 2017-11-10 | 0.409 | 38,262,748 | -64,082 | 2.05% | 15,655,755 |
| 2017-11-13 | 2017-11-09 | 0.415 | 38,326,830 | -406,413 | 2.05% | 15,909,250 |
| 2017-11-10 | 2017-11-08 | 0.403 | 38,733,243 | -67,455 | 2.08% | 15,618,580 |
| 2017-11-09 | 2017-11-07 | 0.409 | 38,800,698 | +185,500 | 2.08% | 15,875,865 |
| 2017-11-08 | 2017-11-06 | 0.380 | 38,615,198 | +150,087 | 2.07% | 14,655,040 |
| 2017-11-07 | 2017-11-03 | 0.385 | 38,465,111 | +109,613 | 2.06% | 14,826,175 |
| 2017-11-06 | 2017-11-02 | 0.391 | 38,355,498 | +529,518 | 2.06% | 15,011,370 |
| 2017-11-03 | 2017-11-01 | 0.397 | 37,825,980 | -33,727 | 2.03% | 15,028,435 |
| 2017-11-02 | 2017-10-31 | 0.409 | 37,859,707 | -96,123 | 2.03% | 15,490,845 |
| 2017-11-01 | 2017-10-30 | 0.403 | 37,955,830 | +37,100 | 2.03% | 15,305,100 |
| 2017-10-31 | 2017-10-27 | 0.403 | 37,918,730 | +119,732 | 2.03% | 15,290,140 |
| 2017-10-30 | 2017-10-26 | 0.409 | 37,798,998 | +553,128 | 2.03% | 15,466,005 |
| 2017-10-26 | 2017-10-24 | 0.415 | 37,245,870 | -25,296 | 2.00% | 15,460,550 |
| 2017-10-25 | 2017-10-23 | 0.409 | 37,271,166 | +92,750 | 2.00% | 15,250,035 |
| 2017-10-24 | 2017-10-20 | 0.421 | 37,178,416 | +246,209 | 1.99% | 15,653,015 |
| 2017-10-23 | 2017-10-19 | 0.421 | 36,932,207 | +310,291 | 1.98% | 15,549,355 |
| 2017-10-20 | 2017-10-18 | 0.433 | 36,621,916 | +345,705 | 1.96% | 15,853,045 |
| 2017-10-18 | 2017-10-16 | 0.433 | 36,276,211 | +42,159 | 1.94% | 15,703,395 |
| 2017-10-16 | 2017-10-12 | 0.433 | 36,234,052 | +236,091 | 1.94% | 15,685,145 |
| 2017-10-13 | 2017-10-11 | 0.433 | 35,997,961 | +623,954 | 1.93% | 15,582,945 |
| 2017-10-12 | 2017-10-10 | 0.439 | 35,374,007 | +185,500 | 1.90% | 15,522,610 |
| 2017-10-11 | 2017-10-09 | 0.439 | 35,188,507 | +467,123 | 1.89% | 15,441,210 |
| 2017-10-10 | 2017-10-06 | 0.439 | 34,721,384 | +161,891 | 1.86% | 15,236,230 |
| 2017-10-09 | 2017-10-04 | 0.445 | 34,559,493 | +168,636 | 1.85% | 15,370,125 |
| 2017-10-06 | 2017-10-03 | 0.457 | 34,390,857 | +392,923 | 1.84% | 15,702,995 |
| 2017-10-04 | 2017-09-29 | 0.463 | 33,997,934 | +79,259 | 1.82% | 15,725,190 |
| 2017-10-03 | 2017-09-28 | 0.445 | 33,918,675 | -190,559 | 1.82% | 15,085,125 |
| 2017-09-29 | 2017-09-27 | 0.445 | 34,109,234 | -50,591 | 1.83% | 15,169,875 |
| 2017-09-28 | 2017-09-26 | 0.433 | 34,159,825 | +300,173 | 1.83% | 14,787,245 |
| 2017-09-25 | 2017-09-21 | 0.445 | 33,859,652 | -82,632 | 1.81% | 15,058,875 |
| 2017-09-22 | 2017-09-20 | 0.451 | 33,942,284 | -8,432 | 1.82% | 15,296,900 |
| 2017-09-21 | 2017-09-19 | 0.451 | 33,950,716 | -84,318 | 1.82% | 15,300,700 |
| 2017-09-20 | 2017-09-18 | 0.451 | 34,035,034 | +605,404 | 1.82% | 15,338,700 |
| 2017-09-19 | 2017-09-15 | 0.457 | 33,429,630 | +33,728 | 1.79% | 15,264,095 |
| 2017-09-14 | 2017-09-12 | 0.463 | 33,395,902 | -67,455 | 1.79% | 15,446,730 |
| 2017-09-12 | 2017-09-08 | 0.463 | 33,463,357 | +87,691 | 1.79% | 15,477,930 |
| 2017-09-08 | 2017-09-06 | 0.463 | 33,375,666 | -26,982 | 1.79% | 15,437,370 |
| 2017-09-07 | 2017-09-05 | 0.463 | 33,402,648 | -8,432 | 1.79% | 15,449,850 |
| 2017-09-05 | 2017-09-01 | 0.474 | 33,411,080 | +75,887 | 1.79% | 15,850,000 |
| 2017-09-04 | 2017-08-31 | 0.498 | 33,335,193 | -1,106,255 | 1.79% | 16,604,700 |
| 2017-09-01 | 2017-08-30 | 0.457 | 34,441,448 | -25,295 | 1.85% | 15,726,095 |
| 2017-08-31 | 2017-08-29 | 0.463 | 34,466,743 | -158,518 | 1.85% | 15,942,030 |
| 2017-08-30 | 2017-08-28 | 0.451 | 34,625,261 | +6,745 | 1.86% | 15,604,700 |
| 2017-08-28 | 2017-08-24 | 0.451 | 34,618,516 | -16,864 | 1.86% | 15,601,660 |
| 2017-08-25 | 2017-08-22 | 0.451 | 34,635,380 | -55,650 | 1.86% | 15,609,260 |
| 2017-08-24 | 2017-08-21 | 0.457 | 34,691,030 | -5,059 | 1.86% | 15,840,055 |
| 2017-08-22 | 2017-08-18 | 0.457 | 34,696,089 | -70,827 | 1.86% | 15,842,365 |
| 2017-08-21 | 2017-08-17 | 0.433 | 34,766,916 | +1,011,818 | 1.86% | 15,050,045 |
| 2017-08-18 | 2017-08-16 | 0.463 | 33,755,098 | +48,905 | 1.81% | 15,612,870 |
| 2017-08-17 | 2017-08-15 | 0.451 | 33,706,193 | -25,296 | 1.81% | 15,190,500 |
| 2017-08-16 | 2017-08-14 | 0.463 | 33,731,489 | -168,636 | 1.81% | 15,601,950 |
| 2017-08-15 | 2017-08-11 | 0.474 | 33,900,125 | +136,595 | 1.82% | 16,082,000 |
| 2017-08-14 | 2017-08-10 | 0.474 | 33,763,530 | -241,150 | 1.81% | 16,017,200 |
| 2017-08-11 | 2017-08-09 | 0.468 | 34,004,680 | -376,059 | 1.82% | 15,929,955 |
| 2017-08-10 | 2017-08-08 | 0.468 | 34,380,739 | -112,986 | 1.84% | 16,106,125 |
| 2017-08-09 | 2017-08-07 | 0.480 | 34,493,725 | -20,236 | 1.85% | 16,568,145 |
| 2017-08-08 | 2017-08-04 | 0.504 | 34,513,961 | -554,814 | 1.85% | 17,396,525 |
| 2017-08-07 | 2017-08-03 | 0.510 | 35,068,775 | +1,291,755 | 1.88% | 17,884,130 |
| 2017-08-04 | 2017-08-02 | 0.451 | 33,777,020 | -15,178 | 1.81% | 15,222,420 |
| 2017-08-03 | 2017-08-01 | 0.451 | 33,792,198 | -463,750 | 1.81% | 15,229,260 |
| 2017-08-02 | 2017-07-31 | 0.451 | 34,255,948 | +53,964 | 1.84% | 15,438,260 |
| 2017-08-01 | 2017-07-28 | 0.457 | 34,201,984 | +323,782 | 1.83% | 15,616,755 |
| 2017-07-31 | 2017-07-27 | 0.451 | 33,878,202 | +91,063 | 1.82% | 15,268,020 |
| 2017-07-28 | 2017-07-26 | 0.451 | 33,787,139 | +236,091 | 1.81% | 15,226,980 |
| 2017-07-27 | 2017-07-25 | 0.445 | 33,551,048 | +371,000 | 1.80% | 14,921,625 |
| 2017-07-26 | 2017-07-24 | 0.457 | 33,180,048 | -1,686 | 1.78% | 15,150,135 |
| 2017-07-25 | 2017-07-21 | 0.445 | 33,181,734 | +325,468 | 1.78% | 14,757,375 |
| 2017-07-24 | 2017-07-20 | 0.468 | 32,856,266 | +119,732 | 1.76% | 15,391,965 |
| 2017-07-21 | 2017-07-19 | 0.463 | 32,736,534 | -50,591 | 1.75% | 15,141,750 |
| 2017-07-20 | 2017-07-18 | 0.468 | 32,787,125 | -84,318 | 1.76% | 15,359,575 |
| 2017-07-19 | 2017-07-17 | 0.468 | 32,871,443 | -60,709 | 1.76% | 15,399,075 |
| 2017-07-18 | 2017-07-14 | 0.468 | 32,932,152 | -92,750 | 1.76% | 15,427,515 |
| 2017-07-17 | 2017-07-13 | 0.445 | 33,024,902 | -28,668 | 1.77% | 14,687,625 |
| 2017-07-14 | 2017-07-12 | 0.451 | 33,053,570 | -104,555 | 1.77% | 14,896,380 |
| 2017-07-13 | 2017-07-11 | 0.451 | 33,158,125 | +84,318 | 1.78% | 14,943,500 |
| 2017-07-12 | 2017-07-10 | 0.451 | 33,073,807 | -75,886 | 1.77% | 14,905,500 |
| 2017-07-10 | 2017-07-06 | 0.451 | 33,149,693 | -42,159 | 1.78% | 14,939,700 |
| 2017-07-07 | 2017-07-05 | 0.451 | 33,191,852 | -239,464 | 1.78% | 14,958,700 |
| 2017-07-06 | 2017-07-04 | 0.445 | 33,431,316 | +258,014 | 1.79% | 14,868,375 |
| 2017-07-05 | 2017-07-03 | 0.451 | 33,173,302 | -16,864 | 1.78% | 14,950,340 |
| 2017-07-04 | 2017-06-30 | 0.451 | 33,190,166 | +510,968 | 1.78% | 14,957,940 |
| 2017-07-03 | 2017-06-29 | 0.457 | 32,679,198 | +50,591 | 1.75% | 14,921,445 |
| 2017-06-30 | 2017-06-28 | 0.474 | 32,628,607 | +1,416,546 | 1.75% | 15,478,800 |
| 2017-06-29 | 2017-06-27 | 0.480 | 31,212,061 | +3,431,750 | 1.67% | 14,991,885 |
| 2017-06-28 | 2017-06-26 | 0.498 | 27,780,311 | -48,905 | 1.49% | 13,837,740 |
| 2017-06-27 | 2017-06-23 | 0.492 | 27,829,216 | +563,246 | 1.49% | 13,697,075 |
| 2017-06-26 | 2017-06-22 | 0.492 | 27,265,970 | +151,772 | 1.46% | 13,419,855 |
| 2017-06-23 | 2017-06-21 | 0.492 | 27,114,198 | +45,532 | 1.45% | 13,345,155 |
| 2017-06-22 | 2017-06-20 | 0.492 | 27,068,666 | +919,068 | 1.45% | 13,322,745 |
| 2017-06-21 | 2017-06-19 | 0.486 | 26,149,598 | +2,153,487 | 1.40% | 12,715,330 |
| 2017-06-20 | 2017-06-16 | 0.480 | 23,996,111 | +505,909 | 1.29% | 11,525,895 |
| 2017-06-19 | 2017-06-15 | 0.480 | 23,490,202 | +1,365,954 | 1.26% | 11,282,895 |
| 2017-06-16 | 2017-06-14 | 0.486 | 22,124,248 | +185,500 | 1.19% | 10,757,990 |
| 2017-06-15 | 2017-06-13 | 0.480 | 21,938,748 | +485,673 | 1.18% | 10,537,695 |
| 2017-06-14 | 2017-06-12 | 0.492 | 21,453,075 | +192,245 | 1.15% | 10,558,845 |
| 2017-06-13 | 2017-06-09 | 0.498 | 21,260,830 | -143,340 | 1.14% | 10,590,300 |
| 2017-06-12 | 2017-06-08 | 0.498 | 21,404,170 | -84,319 | 1.15% | 10,661,700 |
| 2017-06-09 | 2017-06-07 | 0.516 | 21,488,489 | -8,431 | 1.15% | 11,085,975 |
| 2017-06-08 | 2017-06-06 | 0.522 | 21,496,920 | -325,469 | 1.15% | 11,217,800 |
| 2017-06-07 | 2017-06-05 | 0.492 | 21,822,389 | +50,591 | 1.17% | 10,740,615 |
| 2017-06-06 | 2017-06-02 | 0.498 | 21,771,798 | -185,500 | 1.17% | 10,844,820 |
| 2017-06-05 | 2017-06-01 | 0.492 | 21,957,298 | +75,887 | 1.18% | 10,807,015 |
| 2017-06-02 | 2017-05-31 | 0.492 | 21,881,411 | +104,554 | 1.17% | 10,769,665 |
| 2017-06-01 | 2017-05-29 | 0.486 | 21,776,857 | +261,387 | 1.17% | 10,589,070 |
| 2017-05-31 | 2017-05-26 | 0.486 | 21,515,470 | +581,795 | 1.15% | 10,461,970 |
| 2017-05-29 | 2017-05-25 | 0.510 | 20,933,675 | +15,177 | 1.12% | 10,675,610 |
| 2017-05-26 | 2017-05-24 | 0.498 | 20,918,498 | +180,441 | 1.12% | 10,419,780 |
| 2017-05-25 | 2017-05-23 | 0.504 | 20,738,057 | +440,141 | 1.11% | 10,452,875 |
| 2017-05-24 | 2017-05-22 | 0.516 | 20,297,916 | +276,564 | 1.09% | 10,471,755 |
| 2017-05-23 | 2017-05-19 | 0.534 | 20,021,352 | +993,268 | 1.07% | 10,685,250 |
| 2017-05-22 | 2017-05-18 | 0.557 | 19,028,084 | +802,709 | 1.02% | 10,606,490 |
| 2017-05-19 | 2017-05-17 | 0.593 | 18,225,375 | +310,291 | 0.98% | 10,807,500 |
| 2017-05-18 | 2017-05-16 | 0.569 | 17,915,084 | +337,273 | 0.96% | 10,198,560 |
| 2017-05-17 | 2017-05-15 | 0.581 | 17,577,811 | -109,614 | 0.94% | 10,215,030 |
| 2017-05-16 | 2017-05-12 | 0.557 | 17,687,425 | +224,286 | 0.95% | 9,859,190 |
| 2017-05-12 | 2017-05-10 | 0.551 | 17,463,139 | +123,105 | 0.94% | 9,630,615 |
| 2017-05-11 | 2017-05-09 | 0.569 | 17,340,034 | +114,673 | 0.93% | 9,871,200 |
| 2017-05-10 | 2017-05-08 | 0.587 | 17,225,361 | +32,041 | 0.92% | 10,112,355 |
| 2017-05-09 | 2017-05-05 | 0.581 | 17,193,320 | -839,810 | 0.92% | 9,991,590 |
| 2017-05-08 | 2017-05-04 | 0.546 | 18,033,130 | -168,636 | 0.97% | 9,838,020 |
| 2017-05-05 | 2017-05-02 | 0.534 | 18,201,766 | -187,186 | 0.98% | 9,714,150 |
| 2017-05-04 | 2017-04-28 | 0.504 | 18,388,952 | +241,150 | 0.99% | 9,268,825 |
| 2017-05-02 | 2017-04-27 | 0.516 | 18,147,802 | +87,691 | 0.97% | 9,362,505 |
| 2017-04-28 | 2017-04-26 | 0.534 | 18,060,111 | +43,845 | 0.97% | 9,638,550 |
| 2017-04-27 | 2017-04-25 | 0.540 | 18,016,266 | +47,218 | 0.97% | 9,721,985 |
| 2017-04-26 | 2017-04-24 | 0.534 | 17,969,048 | -123,104 | 0.96% | 9,589,950 |
| 2017-04-25 | 2017-04-21 | 0.534 | 18,092,152 | +313,663 | 0.97% | 9,655,650 |
| 2017-04-24 | 2017-04-20 | 0.528 | 17,778,489 | +1,268,146 | 0.95% | 9,382,825 |
| 2017-04-21 | 2017-04-19 | 0.510 | 16,510,343 | +20,236 | 0.88% | 8,419,830 |
| 2017-04-20 | 2017-04-18 | 0.504 | 16,490,107 | -419,904 | 0.88% | 8,311,725 |
| 2017-04-19 | 2017-04-13 | 0.546 | 16,910,011 | +1,300,186 | 0.91% | 9,225,300 |
| 2017-04-18 | 2017-04-12 | 0.575 | 15,609,825 | +1,489,059 | 0.84% | 8,978,805 |
| 2017-04-13 | 2017-04-11 | 0.575 | 14,120,766 | +2,114,700 | 0.76% | 8,122,295 |
| 2017-04-12 | 2017-04-10 | 0.593 | 12,006,066 | +900,518 | 0.64% | 7,119,500 |
| 2017-04-11 | 2017-04-07 | 0.522 | 11,105,548 | -77,572 | 0.60% | 5,795,240 |
| 2017-04-10 | 2017-04-06 | 0.540 | 11,183,120 | -16,864 | 0.60% | 6,034,665 |
| 2017-04-07 | 2017-04-05 | 0.534 | 11,199,984 | -118,046 | 0.60% | 5,977,350 |
| 2017-04-06 | 2017-04-03 | 0.522 | 11,318,030 | +183,814 | 0.61% | 5,906,120 |
| 2017-04-05 | 2017-03-31 | 0.463 | 11,134,216 | +84,318 | 0.60% | 5,149,950 |
| 2017-04-03 | 2017-03-30 | 0.463 | 11,049,898 | +25,296 | 0.59% | 5,110,950 |
| 2017-03-31 | 2017-03-29 | 0.463 | 11,024,602 | +163,577 | 0.59% | 5,099,250 |
| 2017-03-30 | 2017-03-28 | 0.463 | 10,861,025 | +30,355 | 0.58% | 5,023,590 |
| 2017-03-29 | 2017-03-27 | 0.463 | 10,830,670 | -131,537 | 0.58% | 5,009,550 |
| 2017-03-28 | 2017-03-24 | 0.463 | 10,962,207 | -126,477 | 0.59% | 5,070,390 |
| 2017-03-27 | 2017-03-23 | 0.474 | 11,088,684 | -25,296 | 0.59% | 5,260,400 |
| 2017-03-23 | 2017-03-21 | 0.463 | 11,113,980 | +3,373 | 0.60% | 5,140,590 |
| 2017-03-22 | 2017-03-20 | 0.468 | 11,110,607 | -109,613 | 0.60% | 5,204,915 |
| 2017-03-20 | 2017-03-16 | 0.457 | 11,220,220 | -84,319 | 0.60% | 5,123,195 |
| 2017-03-17 | 2017-03-15 | 0.463 | 11,304,539 | -1,354,150 | 0.61% | 5,228,730 |
| 2017-03-16 | 2017-03-14 | 0.451 | 12,658,689 | -1,812,841 | 0.68% | 5,704,940 |
| 2017-03-10 | 2017-03-08 | 0.415 | 14,471,530 | +824,632 | 0.78% | 6,007,050 |
| 2017-03-09 | 2017-03-07 | 0.415 | 13,646,898 | -86,004 | 0.73% | 5,664,750 |
| 2017-03-07 | 2017-03-03 | 0.403 | 13,732,902 | +785,845 | 0.74% | 5,537,580 |
| 2017-03-06 | 2017-03-02 | 0.409 | 12,947,057 | -33,727 | 0.69% | 5,297,475 |
| 2017-03-03 | 2017-03-01 | 0.409 | 12,980,784 | +72,514 | 0.70% | 5,311,275 |
| 2017-03-02 | 2017-02-28 | 0.415 | 12,908,270 | +37,100 | 0.69% | 5,358,150 |
| 2017-02-23 | 2017-02-21 | 0.439 | 12,871,170 | +84,318 | 0.69% | 5,648,050 |
| 2017-02-22 | 2017-02-20 | 0.427 | 12,786,852 | +426,650 | 0.69% | 5,459,400 |
| 2017-02-21 | 2017-02-17 | 0.433 | 12,360,202 | +310,291 | 0.66% | 5,350,535 |
| 2017-02-20 | 2017-02-16 | 0.439 | 12,049,911 | +252,954 | 0.65% | 5,287,670 |
| 2017-02-16 | 2017-02-14 | 0.439 | 11,796,957 | +37,100 | 0.63% | 5,176,670 |
| 2017-02-15 | 2017-02-13 | 0.439 | 11,759,857 | +57,337 | 0.63% | 5,160,390 |
| 2017-02-06 | 2017-02-02 | 0.439 | 11,702,520 | -16,864 | 0.63% | 5,135,230 |
| 2017-02-03 | 2017-02-01 | 0.439 | 11,719,384 | +16,864 | 0.63% | 5,142,630 |
| 2017-02-01 | 2017-01-25 | 0.439 | 11,702,520 | -84,319 | 0.63% | 5,135,230 |
| 2017-01-20 | 2017-01-18 | 0.451 | 11,786,839 | -84,318 | 0.63% | 5,312,020 |
| 2017-01-17 | 2017-01-13 | 0.439 | 11,871,157 | +16,864 | 0.64% | 5,209,230 |
| 2017-01-16 | 2017-01-12 | 0.433 | 11,854,293 | -84,318 | 0.64% | 5,131,535 |
| 2017-01-12 | 2017-01-10 | 0.427 | 11,938,611 | +102,868 | 0.64% | 5,097,240 |
| 2017-01-11 | 2017-01-09 | 0.427 | 11,835,743 | +84,318 | 0.63% | 5,053,320 |
| 2017-01-06 | 2017-01-04 | 0.421 | 11,751,425 | -6,745 | 0.63% | 4,947,635 |
| 2017-01-05 | 2017-01-03 | 0.421 | 11,758,170 | +50,590 | 0.63% | 4,950,475 |
| 2017-01-03 | 2016-12-29 | 0.439 | 11,707,580 | -10,118 | 0.63% | 5,137,450 |
| 2016-12-30 | 2016-12-28 | 0.433 | 11,717,698 | +42,159 | 0.63% | 5,072,405 |
| 2016-12-21 | 2016-12-19 | 0.457 | 11,675,539 | -59,022 | 0.63% | 5,331,095 |
| 2016-12-13 | 2016-12-09 | 0.445 | 11,734,561 | +84,318 | 0.63% | 5,218,875 |
| 2016-12-09 | 2016-12-07 | 0.468 | 11,650,243 | -50,591 | 0.62% | 5,457,715 |
| 2016-12-08 | 2016-12-06 | 0.463 | 11,700,834 | -168,636 | 0.63% | 5,412,030 |
| 2016-12-06 | 2016-12-02 | 0.445 | 11,869,470 | -42,160 | 0.64% | 5,278,875 |
| 2016-12-02 | 2016-11-30 | 0.445 | 11,911,630 | +126,478 | 0.64% | 5,297,625 |
| 2016-12-01 | 2016-11-29 | 0.445 | 11,785,152 | -67,455 | 0.63% | 5,241,375 |
| 2016-11-30 | 2016-11-28 | 0.457 | 11,852,607 | +84,318 | 0.64% | 5,411,945 |
| 2016-11-29 | 2016-11-25 | 0.468 | 11,768,289 | +168,637 | 0.63% | 5,513,015 |
| 2016-11-24 | 2016-11-22 | 0.463 | 11,599,652 | -45,532 | 0.62% | 5,365,230 |
| 2016-11-15 | 2016-11-11 | 0.439 | 11,645,184 | -43,846 | 0.62% | 5,110,070 |
| 2016-11-09 | 2016-11-07 | 0.445 | 11,689,030 | -33,727 | 0.63% | 5,198,625 |
| 2016-11-08 | 2016-11-04 | 0.445 | 11,722,757 | -16,863 | 0.63% | 5,213,625 |
| 2016-11-03 | 2016-11-01 | 0.451 | 11,739,620 | +26,981 | 0.63% | 5,290,740 |
| 2016-11-02 | 2016-10-31 | 0.451 | 11,712,639 | +256,328 | 0.63% | 5,278,580 |
| 2016-11-01 | 2016-10-28 | 0.451 | 11,456,311 | +505,909 | 0.61% | 5,163,060 |
| 2016-10-26 | 2016-10-24 | 0.463 | 10,950,402 | -6,746 | 0.59% | 5,064,930 |
| 2016-10-19 | 2016-10-17 | 0.468 | 10,957,148 | +33,728 | 0.59% | 5,133,025 |
| 2016-10-18 | 2016-10-14 | 0.474 | 10,923,420 | -8,432 | 0.59% | 5,182,000 |
| 2016-10-13 | 2016-10-11 | 0.468 | 10,931,852 | -50,591 | 0.59% | 5,121,175 |
| 2016-10-12 | 2016-10-07 | 0.486 | 10,982,443 | +6,745 | 0.59% | 5,340,250 |
| 2016-10-11 | 2016-10-06 | 0.492 | 10,975,698 | -403,041 | 0.59% | 5,402,055 |
| 2016-09-27 | 2016-09-23 | 0.457 | 11,378,739 | -278,250 | 0.61% | 5,195,575 |
| 2016-09-26 | 2016-09-22 | 0.457 | 11,656,989 | +359,196 | 0.62% | 5,322,625 |
| 2016-09-13 | 2016-09-09 | 0.486 | 11,297,793 | -84,318 | 0.61% | 5,493,590 |
| 2016-09-12 | 2016-09-08 | 0.480 | 11,382,111 | +53,963 | 0.61% | 5,467,095 |
| 2016-09-09 | 2016-09-07 | 0.468 | 11,328,148 | +84,318 | 0.61% | 5,306,825 |
| 2016-09-07 | 2016-09-05 | 0.468 | 11,243,830 | +278,250 | 0.60% | 5,267,325 |
| 2016-09-06 | 2016-09-02 | 0.468 | 10,965,580 | +143,341 | 0.59% | 5,136,975 |
| 2016-09-05 | 2016-09-01 | 0.468 | 10,822,239 | -55,650 | 0.58% | 5,069,825 |
| 2016-08-26 | 2016-08-24 | 0.486 | 10,877,889 | -694,781 | 0.58% | 5,289,410 |
| 2016-08-24 | 2016-08-22 | 0.457 | 11,572,670 | +421,590 | 0.62% | 5,284,125 |
| 2016-08-23 | 2016-08-19 | 0.463 | 11,151,080 | +43,846 | 0.60% | 5,157,750 |
| 2016-08-22 | 2016-08-18 | 0.463 | 11,107,234 | -337,273 | 0.60% | 5,137,470 |
| 2016-08-19 | 2016-08-17 | 0.463 | 11,444,507 | +362,568 | 0.61% | 5,293,470 |
| 2016-08-17 | 2016-08-15 | 0.463 | 11,081,939 | -16,863 | 0.59% | 5,125,770 |
| 2016-08-16 | 2016-08-12 | 0.468 | 11,098,802 | -411,473 | 0.59% | 5,199,385 |
| 2016-08-15 | 2016-08-11 | 0.463 | 11,510,275 | +421,591 | 0.62% | 5,323,890 |
| 2016-08-12 | 2016-08-10 | 0.457 | 11,088,684 | +3,373 | 0.59% | 5,063,135 |
| 2016-08-09 | 2016-08-05 | 0.463 | 11,085,311 | +278,250 | 0.59% | 5,127,330 |
| 2016-08-08 | 2016-08-04 | 0.474 | 10,807,061 | +143,341 | 0.58% | 5,126,800 |
| 2016-08-03 | 2016-07-29 | 0.463 | 10,663,720 | -126,478 | 0.57% | 4,932,330 |
| 2016-08-01 | 2016-07-28 | 0.474 | 10,790,198 | +97,809 | 0.58% | 5,118,800 |
| 2016-07-29 | 2016-07-27 | 0.468 | 10,692,389 | -168,636 | 0.57% | 5,008,995 |
| 2016-07-28 | 2016-07-26 | 0.474 | 10,861,025 | -337,273 | 0.58% | 5,152,400 |
| 2016-07-27 | 2016-07-25 | 0.498 | 11,198,298 | +153,459 | 0.60% | 5,578,020 |
| 2016-07-26 | 2016-07-22 | 0.486 | 11,044,839 | +92,750 | 0.59% | 5,370,590 |
| 2016-07-25 | 2016-07-21 | 0.492 | 10,952,089 | +1,704,071 | 0.59% | 5,390,435 |
| 2016-07-22 | 2016-07-20 | 0.492 | 9,248,018 | -11,805 | 0.74% | 4,551,720 |
| 2016-07-21 | 2016-07-19 | 0.504 | 9,259,823 | +6,746 | 0.74% | 4,667,350 |
| 2016-07-20 | 2016-07-18 | 0.516 | 9,253,077 | +3,372 | 0.74% | 4,773,690 |
| 2016-07-19 | 2016-07-15 | 0.540 | 9,249,705 | -274,877 | 0.74% | 4,991,350 |
| 2016-07-18 | 2016-07-14 | 0.534 | 9,524,582 | -37,100 | 0.77% | 5,083,200 |
| 2016-07-15 | 2016-07-13 | 0.528 | 9,561,682 | -77,573 | 0.77% | 5,046,300 |
| 2016-07-13 | 2016-07-11 | 0.492 | 9,639,255 | -33,727 | 0.77% | 4,744,280 |
| 2016-07-11 | 2016-07-07 | 0.498 | 9,672,982 | -320,409 | 0.78% | 4,818,240 |
| 2016-07-08 | 2016-07-06 | 0.498 | 9,993,391 | -338,959 | 0.80% | 4,977,840 |
| 2016-07-07 | 2016-07-05 | 0.504 | 10,332,350 | +500,850 | 0.83% | 5,207,950 |
| 2016-07-05 | 2016-06-30 | 0.486 | 9,831,500 | -16,864 | 0.79% | 4,780,600 |
| 2016-06-29 | 2016-06-27 | 0.498 | 9,848,364 | +52,278 | 0.79% | 4,905,600 |
| 2016-06-27 | 2016-06-23 | 0.492 | 9,796,086 | +3,372 | 0.79% | 4,821,470 |
| 2016-06-23 | 2016-06-21 | 0.492 | 9,792,714 | +64,082 | 0.79% | 4,819,810 |
| 2016-06-22 | 2016-06-20 | 0.502 | 9,728,632 | -101,182 | 0.78% | 4,884,728 |
| 2016-06-21 | 2016-06-17 | 0.502 | 9,829,814 | +78,015 | 0.79% | 4,935,531 |
| 2016-06-17 | 2016-06-15 | 0.502 | 9,751,799 | -8,365 | 0.79% | 4,896,360 |
| 2016-06-16 | 2016-06-14 | 0.502 | 9,760,164 | +657,481 | 0.79% | 4,900,560 |
| 2016-06-14 | 2016-06-10 | 0.496 | 9,102,683 | +142,203 | 0.74% | 4,516,030 |
| 2016-06-13 | 2016-06-08 | 0.538 | 8,960,480 | +41,825 | 0.73% | 4,820,400 |
| 2016-06-10 | 2016-06-07 | 0.598 | 8,918,655 | +50,189 | 0.72% | 5,331,000 |
| 2016-06-07 | 2016-06-03 | 0.592 | 8,868,466 | +142,203 | 0.72% | 5,247,990 |
| 2016-06-03 | 2016-06-01 | 0.634 | 8,726,263 | -88,668 | 0.71% | 5,528,960 |
| 2016-05-31 | 2016-05-27 | 0.646 | 8,814,931 | +25,095 | 0.71% | 5,690,520 |
| 2016-05-17 | 2016-05-13 | 0.669 | 8,789,836 | +65,246 | 0.71% | 5,884,480 |
| 2016-04-22 | 2016-04-20 | 0.693 | 8,724,590 | +41,825 | 0.71% | 6,049,400 |
| 2016-04-20 | 2016-04-18 | 0.741 | 8,682,765 | -100,379 | 0.70% | 6,435,600 |
| 2016-04-14 | 2016-04-12 | 0.681 | 8,783,144 | +83,649 | 0.71% | 5,985,000 |
| 2016-04-13 | 2016-04-11 | 0.705 | 8,699,495 | -5,019 | 0.70% | 6,136,000 |
| 2016-04-06 | 2016-04-01 | 0.669 | 8,704,514 | -25,095 | 0.71% | 5,827,360 |
| 2016-04-01 | 2016-03-30 | 0.658 | 8,729,609 | +175,663 | 0.71% | 5,739,800 |
| 2016-03-31 | 2016-03-29 | 0.658 | 8,553,946 | +78,630 | 0.69% | 5,624,300 |
| 2016-03-30 | 2016-03-24 | 0.693 | 8,475,316 | +245,928 | 0.69% | 5,876,560 |
| 2016-03-29 | 2016-03-23 | 0.646 | 8,229,388 | +25,095 | 0.67% | 5,312,520 |
| 2016-03-22 | 2016-03-18 | 0.634 | 8,204,293 | +133,838 | 0.66% | 5,198,240 |
| 2016-03-21 | 2016-03-17 | 0.658 | 8,070,455 | +235,891 | 0.65% | 5,306,400 |
| 2016-03-16 | 2016-03-14 | 0.681 | 7,834,564 | -8,365 | 0.63% | 5,338,620 |
| 2016-03-14 | 2016-03-10 | 0.705 | 7,842,929 | -10,038 | 0.64% | 5,531,840 |
| 2016-03-09 | 2016-03-07 | 0.693 | 7,852,967 | +75,284 | 0.64% | 5,445,040 |
| 2016-03-04 | 2016-03-02 | 0.669 | 7,777,683 | +41,824 | 0.63% | 5,206,880 |
| 2016-03-03 | 2016-03-01 | 0.681 | 7,735,859 | -142,203 | 0.63% | 5,271,360 |
| 2016-02-26 | 2016-02-24 | 0.681 | 7,878,062 | +56,881 | 0.64% | 5,368,260 |
| 2016-02-25 | 2016-02-23 | 0.693 | 7,821,181 | +535,354 | 0.63% | 5,423,000 |
| 2016-02-24 | 2016-02-22 | 0.681 | 7,285,827 | +619,003 | 0.59% | 4,964,700 |
| 2016-02-23 | 2016-02-19 | 0.658 | 6,666,824 | -8,365 | 0.54% | 4,383,500 |
| 2016-02-16 | 2016-02-12 | 0.598 | 6,675,189 | +8,365 | 0.54% | 3,990,000 |
| 2016-02-11 | 2016-02-04 | 0.622 | 6,666,824 | -83,649 | 0.54% | 4,144,400 |
| 2016-02-05 | 2016-02-03 | 0.634 | 6,750,473 | -16,730 | 0.55% | 4,277,100 |
| 2016-02-01 | 2016-01-28 | 0.610 | 6,767,203 | +33,459 | 0.55% | 4,125,900 |
| 2016-01-26 | 2016-01-22 | 0.646 | 6,733,744 | -5,019 | 0.55% | 4,347,000 |
| 2016-01-19 | 2016-01-15 | 0.658 | 6,738,763 | +5,019 | 0.55% | 4,430,800 |
| 2016-01-15 | 2016-01-13 | 0.681 | 6,733,744 | -25,094 | 0.55% | 4,588,500 |
| 2016-01-13 | 2016-01-11 | 0.681 | 6,758,838 | -35,133 | 0.55% | 4,605,600 |
| 2016-01-07 | 2016-01-05 | 0.717 | 6,793,971 | +83,649 | 0.55% | 4,873,200 |
| 2016-01-05 | 2015-12-31 | 0.717 | 6,710,322 | +83,649 | 0.54% | 4,813,200 |
| 2015-12-29 | 2015-12-24 | 0.705 | 6,626,673 | +41,825 | 0.54% | 4,673,980 |
| 2015-12-22 | 2015-12-18 | 0.717 | 6,584,848 | -15,057 | 0.53% | 4,723,200 |
| 2015-12-10 | 2015-12-08 | 0.729 | 6,599,905 | -5,019 | 0.53% | 4,812,900 |
| 2015-12-09 | 2015-12-07 | 0.729 | 6,604,924 | +184,028 | 0.54% | 4,816,560 |
| 2015-12-08 | 2015-12-04 | 0.729 | 6,420,896 | -8,365 | 0.52% | 4,682,360 |
| 2015-11-26 | 2015-11-24 | 0.741 | 6,429,261 | +33,459 | 0.52% | 4,765,320 |
| 2015-11-19 | 2015-11-17 | 0.813 | 6,395,802 | -43,497 | 0.52% | 5,199,280 |
| 2015-11-13 | 2015-11-11 | 0.837 | 6,439,299 | +209,122 | 0.52% | 5,388,600 |
| 2015-11-12 | 2015-11-10 | 0.885 | 6,230,177 | -470,107 | 0.50% | 5,511,520 |
| 2015-11-02 | 2015-10-29 | 0.885 | 6,700,284 | -41,825 | 0.54% | 5,927,400 |
| 2015-10-29 | 2015-10-27 | 0.921 | 6,742,109 | -83,649 | 0.55% | 6,206,200 |
| 2015-10-28 | 2015-10-26 | 0.897 | 6,825,758 | -8,364 | 0.55% | 6,120,000 |
| 2015-10-26 | 2015-10-22 | 0.861 | 6,834,122 | -33,460 | 0.55% | 5,882,400 |
| 2015-10-19 | 2015-10-15 | 0.909 | 6,867,582 | -25,095 | 0.56% | 6,239,600 |
| 2015-10-16 | 2015-10-14 | 0.885 | 6,892,677 | -16,730 | 0.56% | 6,097,600 |
| 2015-10-13 | 2015-10-09 | 0.873 | 6,909,407 | +92,014 | 0.56% | 6,029,800 |
| 2015-10-08 | 2015-10-06 | 0.885 | 6,817,393 | +8,365 | 0.55% | 6,031,000 |
| 2015-10-06 | 2015-10-02 | 0.837 | 6,809,028 | -3,346 | 0.55% | 5,698,000 |
| 2015-10-05 | 2015-09-30 | 0.897 | 6,812,374 | -55,208 | 0.55% | 6,108,000 |
| 2015-09-24 | 2015-09-22 | 1.016 | 6,867,582 | -81,976 | 0.56% | 6,978,500 |
| 2015-09-23 | 2015-09-21 | 0.992 | 6,949,558 | -1,673 | 0.56% | 6,895,640 |
| 2015-09-16 | 2015-09-14 | 1.016 | 6,951,231 | -23,422 | 0.56% | 7,063,500 |
| 2015-09-02 | 2015-08-31 | 0.921 | 6,974,653 | -83,649 | 0.57% | 6,420,260 |
| 2015-09-01 | 2015-08-28 | 0.968 | 7,058,302 | +8,365 | 0.57% | 6,834,780 |
| 2015-08-31 | 2015-08-27 | 0.932 | 7,049,937 | -41,824 | 0.57% | 6,573,840 |
| 2015-08-27 | 2015-08-25 | 0.885 | 7,091,761 | -102,052 | 0.57% | 6,273,720 |
| 2015-08-26 | 2015-08-24 | 0.909 | 7,193,813 | -50,190 | 0.58% | 6,536,000 |
| 2015-08-25 | 2015-08-21 | 1.016 | 7,244,003 | -16,729 | 0.59% | 7,361,000 |
| 2015-08-24 | 2015-08-20 | 1.016 | 7,260,732 | +50,189 | 0.59% | 7,378,000 |
| 2015-08-18 | 2015-08-14 | 1.052 | 7,210,543 | +41,825 | 0.58% | 7,585,600 |
| 2015-08-12 | 2015-08-10 | 1.076 | 7,168,718 | -25,095 | 0.58% | 7,713,000 |
| 2015-08-11 | 2015-08-07 | 1.076 | 7,193,813 | -16,730 | 0.58% | 7,740,000 |
| 2015-08-10 | 2015-08-06 | 1.100 | 7,210,543 | -5,019 | 0.58% | 7,930,400 |
| 2015-08-06 | 2015-08-04 | 1.076 | 7,215,562 | -3,346 | 0.58% | 7,763,400 |
| 2015-08-05 | 2015-08-03 | 1.076 | 7,218,908 | -6,692 | 0.58% | 7,767,000 |
| 2015-07-29 | 2015-07-27 | 1.100 | 7,225,600 | -25,094 | 0.59% | 7,946,960 |
| 2015-07-28 | 2015-07-24 | 1.100 | 7,250,694 | -25,095 | 0.59% | 7,974,560 |
| 2015-07-24 | 2015-07-22 | 1.076 | 7,275,789 | -16,730 | 0.59% | 7,828,200 |
| 2015-07-21 | 2015-07-17 | 1.064 | 7,292,519 | -167,298 | 0.59% | 7,759,020 |
| 2015-07-20 | 2015-07-16 | 1.064 | 7,459,817 | -75,284 | 0.60% | 7,937,020 |
| 2015-07-14 | 2015-07-10 | 1.052 | 7,535,101 | +184,028 | 0.61% | 7,927,040 |
| 2015-07-13 | 2015-07-09 | 0.992 | 7,351,073 | -195,739 | 0.60% | 7,294,040 |
| 2015-07-10 | 2015-07-08 | 0.873 | 7,546,812 | -5,019 | 0.61% | 6,586,060 |
| 2015-07-09 | 2015-07-07 | 1.004 | 7,551,831 | -145,549 | 0.61% | 7,583,520 |
| 2015-07-08 | 2015-07-06 | 1.004 | 7,697,380 | +133,838 | 0.62% | 7,729,680 |
| 2015-07-07 | 2015-07-03 | 1.100 | 7,563,542 | -167,298 | 0.61% | 8,318,640 |
| 2015-07-03 | 2015-06-30 | 1.100 | 7,730,840 | -41,824 | 0.63% | 8,502,640 |
| 2015-07-02 | 2015-06-29 | 1.124 | 7,772,664 | -50,190 | 0.63% | 8,734,480 |
| 2015-06-30 | 2015-06-26 | 1.136 | 7,822,854 | -8,364 | 0.63% | 8,884,401 |
| 2015-06-26 | 2015-06-24 | 1.148 | 7,831,218 | +1,673 | 0.63% | 8,987,520 |
| 2015-06-25 | 2015-06-23 | 1.148 | 7,829,545 | -46,844 | 0.63% | 8,985,599 |
| 2015-06-24 | 2015-06-22 | 1.172 | 7,876,389 | -46,843 | 0.64% | 9,227,680 |
| 2015-06-23 | 2015-06-19 | 1.172 | 7,923,232 | -125,474 | 0.64% | 9,282,560 |
| 2015-06-22 | 2015-06-18 | 1.124 | 8,048,706 | -11,711 | 0.65% | 9,044,680 |
| 2015-06-19 | 2015-06-17 | 1.100 | 8,060,417 | -21,748 | 0.65% | 8,865,120 |
| 2015-06-17 | 2015-06-15 | 1.100 | 8,082,165 | -8,365 | 0.65% | 8,889,040 |
| 2015-06-16 | 2015-06-12 | 1.124 | 8,090,530 | -86,995 | 0.66% | 9,091,680 |
| 2015-06-15 | 2015-06-11 | 1.076 | 8,177,525 | +75,284 | 0.66% | 8,798,400 |
| 2015-06-12 | 2015-06-10 | 1.088 | 8,102,241 | +63,573 | 0.66% | 8,814,260 |
| 2015-06-11 | 2015-06-09 | 1.148 | 8,038,668 | +46,844 | 0.65% | 9,225,600 |
| 2015-06-10 | 2015-06-08 | 1.195 | 7,991,824 | +354,671 | 0.65% | 9,553,999 |
| 2015-06-09 | 2015-06-05 | 1.243 | 7,637,153 | +100,379 | 0.62% | 9,495,200 |
| 2015-06-08 | 2015-06-04 | 1.243 | 7,536,774 | +217,487 | 0.61% | 9,370,400 |
| 2015-06-05 | 2015-06-03 | 1.267 | 7,319,287 | -80,303 | 0.59% | 9,275,000 |
| 2015-06-04 | 2015-06-02 | 1.231 | 7,399,590 | +15,057 | 0.60% | 9,111,380 |
| 2015-06-03 | 2015-06-01 | 1.219 | 7,384,533 | +70,265 | 0.60% | 9,004,560 |
| 2015-06-01 | 2015-05-28 | 1.255 | 7,314,268 | -25,094 | 0.59% | 9,181,200 |
| 2015-05-29 | 2015-05-27 | 1.243 | 7,339,362 | +108,743 | 0.59% | 9,124,960 |
| 2015-05-28 | 2015-05-26 | 1.267 | 7,230,619 | +184,028 | 0.59% | 9,162,640 |
| 2015-05-27 | 2015-05-22 | 1.279 | 7,046,591 | -617,329 | 0.57% | 9,013,680 |
| 2015-05-26 | 2015-05-21 | 1.255 | 7,663,920 | -112,090 | 0.62% | 9,620,099 |
| 2015-05-22 | 2015-05-20 | 1.255 | 7,776,010 | +13,384 | 0.63% | 9,760,800 |
| 2015-05-21 | 2015-05-19 | 1.291 | 7,762,626 | -38,479 | 0.63% | 10,022,400 |
| 2015-05-20 | 2015-05-18 | 1.279 | 7,801,105 | +8,365 | 0.63% | 9,978,820 |
| 2015-05-19 | 2015-05-15 | 1.231 | 7,792,740 | +8,365 | 0.63% | 9,595,480 |
| 2015-05-18 | 2015-05-14 | 1.231 | 7,784,375 | +51,862 | 0.63% | 9,585,180 |
| 2015-05-15 | 2015-05-13 | 1.255 | 7,732,513 | -41,824 | 0.63% | 9,706,200 |
| 2015-05-14 | 2015-05-12 | 1.279 | 7,774,337 | -81,976 | 0.63% | 9,944,580 |
| 2015-05-13 | 2015-05-11 | 1.231 | 7,856,313 | -98,706 | 0.64% | 9,673,760 |
| 2015-05-12 | 2015-05-08 | 1.243 | 7,955,019 | -65,246 | 0.64% | 9,890,400 |
| 2015-05-11 | 2015-05-07 | 1.219 | 8,020,265 | -66,919 | 0.65% | 9,779,760 |
| 2015-05-08 | 2015-05-06 | 1.243 | 8,087,184 | -10,038 | 0.66% | 10,054,720 |
| 2015-05-07 | 2015-05-05 | 1.231 | 8,097,222 | -229,198 | 0.66% | 9,970,400 |
| 2015-05-06 | 2015-05-04 | 1.255 | 8,326,420 | -557,103 | 0.67% | 10,451,699 |
| 2015-05-05 | 2015-04-30 | 1.231 | 8,883,523 | -292,771 | 0.72% | 10,938,600 |
| 2015-05-04 | 2015-04-29 | 1.279 | 9,176,294 | +33,459 | 0.74% | 11,737,900 |
| 2015-04-30 | 2015-04-28 | 1.243 | 9,142,835 | -227,525 | 0.74% | 11,367,201 |
| 2015-04-29 | 2015-04-27 | 1.231 | 9,370,360 | -235,890 | 0.76% | 11,538,060 |
| 2015-04-28 | 2015-04-24 | 1.207 | 9,606,250 | -724,400 | 0.78% | 11,598,840 |
| 2015-04-27 | 2015-04-23 | 1.219 | 10,330,650 | +71,938 | 0.84% | 12,597,000 |
| 2015-04-24 | 2015-04-22 | 1.207 | 10,258,712 | -523,643 | 0.83% | 12,386,640 |
| 2015-04-23 | 2015-04-21 | 1.255 | 10,782,355 | +45,171 | 0.87% | 13,534,500 |
| 2015-04-22 | 2015-04-20 | 1.243 | 10,737,184 | -227,526 | 0.87% | 13,349,440 |
| 2015-04-21 | 2015-04-17 | 1.363 | 10,964,710 | +80,303 | 0.89% | 14,943,121 |
| 2015-04-20 | 2015-04-16 | 1.375 | 10,884,407 | +36,806 | 0.88% | 14,963,801 |
| 2015-04-17 | 2015-04-15 | 1.363 | 10,847,601 | -60,227 | 0.88% | 14,783,520 |
| 2015-04-16 | 2015-04-14 | 1.411 | 10,907,828 | +1,110,858 | 0.88% | 15,387,200 |
| 2015-04-15 | 2015-04-13 | 1.423 | 9,796,970 | +2,967,866 | 0.79% | 13,937,280 |
| 2015-04-14 | 2015-04-10 | 1.339 | 6,829,104 | -56,881 | 0.55% | 9,143,681 |
| 2015-04-13 | 2015-04-09 | 1.231 | 6,885,985 | +695,960 | 0.56% | 8,478,960 |
| 2015-04-10 | 2015-04-08 | 1.219 | 6,190,025 | +215,814 | 0.50% | 7,548,000 |
| 2015-04-09 | 2015-04-02 | 1.160 | 5,974,211 | -85,322 | 0.48% | 6,927,740 |
| 2015-04-08 | 2015-04-01 | 1.160 | 6,059,533 | -50,189 | 0.49% | 7,026,680 |
| 2015-04-02 | 2015-03-31 | 1.136 | 6,109,722 | -83,649 | 0.50% | 6,938,800 |
| 2015-03-31 | 2015-03-27 | 1.160 | 6,193,371 | +75,284 | 0.50% | 7,181,880 |
| 2015-03-27 | 2015-03-25 | 1.136 | 6,118,087 | -8,365 | 0.50% | 6,948,300 |
| 2015-03-25 | 2015-03-23 | 1.160 | 6,126,452 | +70,265 | 0.50% | 7,104,280 |
| 2015-03-23 | 2015-03-19 | 1.160 | 6,056,187 | +50,190 | 0.49% | 7,022,800 |
| 2015-03-20 | 2015-03-18 | 1.160 | 6,005,997 | +163,952 | 0.49% | 6,964,599 |
| 2015-03-19 | 2015-03-17 | 1.136 | 5,842,045 | +125,473 | 0.47% | 6,634,799 |
| 2015-03-13 | 2015-03-11 | 1.136 | 5,716,572 | -1,673 | 0.46% | 6,492,300 |
| 2015-03-09 | 2015-03-05 | 1.124 | 5,718,245 | -167,298 | 0.46% | 6,425,840 |
| 2015-03-05 | 2015-03-03 | 1.148 | 5,885,543 | +18,403 | 0.48% | 6,754,560 |
| 2015-02-16 | 2015-02-12 | 1.148 | 5,867,140 | +83,649 | 0.48% | 6,733,440 |
| 2015-02-13 | 2015-02-11 | 1.124 | 5,783,491 | -1,673 | 0.47% | 6,499,160 |
| 2015-02-12 | 2015-02-10 | 1.124 | 5,785,164 | -5,019 | 0.47% | 6,501,040 |
| 2015-02-11 | 2015-02-09 | 1.124 | 5,790,183 | -5,019 | 0.47% | 6,506,680 |
| 2015-02-02 | 2015-01-29 | 1.112 | 5,795,202 | +31,787 | 0.47% | 6,443,040 |
| 2015-01-29 | 2015-01-27 | 1.100 | 5,763,415 | +25,094 | 0.47% | 6,338,800 |
| 2015-01-27 | 2015-01-23 | 1.136 | 5,738,321 | +6,692 | 0.46% | 6,517,000 |
| 2015-01-21 | 2015-01-19 | 1.184 | 5,731,629 | -1,673 | 0.46% | 6,783,480 |
| 2015-01-14 | 2015-01-12 | 1.184 | 5,733,302 | +132,166 | 0.46% | 6,785,460 |
| 2015-01-12 | 2015-01-08 | 1.160 | 5,601,136 | +25,094 | 0.45% | 6,495,120 |
| 2015-01-06 | 2015-01-02 | 1.148 | 5,576,042 | +6,692 | 0.45% | 6,399,360 |
| 2014-12-30 | 2014-12-24 | 1.195 | 5,569,350 | -33,459 | 0.45% | 6,658,000 |
| 2014-12-23 | 2014-12-19 | 1.172 | 5,602,809 | +8,365 | 0.45% | 6,564,040 |
| 2014-12-22 | 2014-12-18 | 1.207 | 5,594,444 | -5,019 | 0.45% | 6,754,879 |
| 2014-12-19 | 2014-12-17 | 1.195 | 5,599,463 | -75,284 | 0.45% | 6,694,000 |
| 2014-12-18 | 2014-12-16 | 1.184 | 5,674,747 | +100,378 | 0.46% | 6,716,159 |
| 2014-12-17 | 2014-12-15 | 1.100 | 5,574,369 | +83,649 | 0.45% | 6,130,880 |
| 2014-12-15 | 2014-12-11 | 1.100 | 5,490,720 | +5,019 | 0.44% | 6,038,880 |
| 2014-12-12 | 2014-12-10 | 1.088 | 5,485,701 | +244,255 | 0.44% | 5,967,780 |
| 2014-12-11 | 2014-12-09 | 1.148 | 5,241,446 | +3,346 | 0.42% | 6,015,360 |
| 2014-12-10 | 2014-12-08 | 1.184 | 5,238,100 | -75,284 | 0.42% | 6,199,380 |
| 2014-12-09 | 2014-12-05 | 1.195 | 5,313,384 | +125,474 | 0.43% | 6,352,000 |
| 2014-12-08 | 2014-12-04 | 1.231 | 5,187,910 | +33,459 | 0.42% | 6,388,060 |
| 2014-12-05 | 2014-12-03 | 1.243 | 5,154,451 | +20,076 | 0.42% | 6,408,480 |
| 2014-12-04 | 2014-12-02 | 1.243 | 5,134,375 | -143,876 | 0.42% | 6,383,520 |
| 2014-12-03 | 2014-12-01 | 1.243 | 5,278,251 | +25,094 | 0.43% | 6,562,400 |
| 2014-12-02 | 2014-11-28 | 1.243 | 5,253,157 | -46,843 | 0.42% | 6,531,201 |
| 2014-12-01 | 2014-11-27 | 1.255 | 5,300,000 | +33,460 | 0.43% | 6,652,800 |
| 2014-11-28 | 2014-11-26 | 1.267 | 5,266,540 | +117,108 | 0.43% | 6,673,759 |
| 2014-11-27 | 2014-11-25 | 1.291 | 5,149,432 | +58,554 | 0.42% | 6,648,480 |
| 2014-11-17 | 2014-11-13 | 1.291 | 5,090,878 | -25,094 | 0.41% | 6,572,881 |
| 2014-11-13 | 2014-11-11 | 1.279 | 5,115,972 | +11,711 | 0.41% | 6,544,120 |
| 2014-11-12 | 2014-11-10 | 1.291 | 5,104,261 | -1,673 | 0.41% | 6,590,160 |
| 2014-11-07 | 2014-11-05 | 1.291 | 5,105,934 | +8,365 | 0.41% | 6,592,320 |
| 2014-11-04 | 2014-10-31 | 1.279 | 5,097,569 | -16,730 | 0.41% | 6,520,579 |
| 2014-10-30 | 2014-10-28 | 1.243 | 5,114,299 | +13,384 | 0.41% | 6,358,560 |
| 2014-10-21 | 2014-10-17 | 1.279 | 5,100,915 | -66,920 | 0.41% | 6,524,859 |
| 2014-10-17 | 2014-10-15 | 1.327 | 5,167,835 | -25,094 | 0.42% | 6,857,581 |
| 2014-10-16 | 2014-10-14 | 1.339 | 5,192,929 | -8,365 | 0.42% | 6,952,960 |
| 2014-10-13 | 2014-10-09 | 1.363 | 5,201,294 | -50,190 | 0.42% | 7,088,520 |
| 2014-10-10 | 2014-10-08 | 1.375 | 5,251,484 | -83,649 | 0.42% | 7,219,701 |
| 2014-10-06 | 2014-09-30 | 1.315 | 5,335,133 | +65,247 | 0.43% | 7,015,801 |
| 2014-10-03 | 2014-09-29 | 1.303 | 5,269,886 | -83,649 | 0.43% | 6,867,000 |
| 2014-09-25 | 2014-09-23 | 1.375 | 5,353,535 | +28,440 | 0.43% | 7,360,000 |
| 2014-09-24 | 2014-09-22 | 1.387 | 5,325,095 | +257,639 | 0.43% | 7,384,560 |
| 2014-09-23 | 2014-09-19 | 1.327 | 5,067,456 | +15,057 | 0.41% | 6,724,380 |
| 2014-09-19 | 2014-09-17 | 1.303 | 5,052,399 | +25,095 | 0.41% | 6,583,600 |
| 2014-09-18 | 2014-09-16 | 1.255 | 5,027,304 | +165,625 | 0.41% | 6,310,500 |
| 2014-09-17 | 2014-09-15 | 1.291 | 4,861,679 | +50,189 | 0.39% | 6,276,960 |
| 2014-09-16 | 2014-09-12 | 1.363 | 4,811,490 | -16,730 | 0.39% | 6,557,280 |
| 2014-09-15 | 2014-09-11 | 1.387 | 4,828,220 | -220,833 | 0.39% | 6,695,520 |
| 2014-09-12 | 2014-09-10 | 1.315 | 5,049,053 | +8,365 | 0.41% | 6,639,600 |
| 2014-09-10 | 2014-09-05 | 1.315 | 5,040,688 | -55,208 | 0.41% | 6,628,600 |
| 2014-09-08 | 2014-09-04 | 1.255 | 5,095,896 | +83,649 | 0.41% | 6,396,599 |
| 2014-09-04 | 2014-09-02 | 1.219 | 5,012,247 | +83,649 | 0.41% | 6,111,839 |
| 2014-09-01 | 2014-08-28 | 1.195 | 4,928,598 | -25,095 | 0.40% | 5,891,999 |
| 2014-08-29 | 2014-08-27 | 1.184 | 4,953,693 | +13,384 | 0.40% | 5,862,780 |
| 2014-08-28 | 2014-08-26 | 1.195 | 4,940,309 | +16,729 | 0.40% | 5,906,000 |
| 2014-08-27 | 2014-08-25 | 1.195 | 4,923,580 | +88,668 | 0.40% | 5,886,001 |
| 2014-08-26 | 2014-08-22 | 1.184 | 4,834,912 | +16,730 | 0.39% | 5,722,200 |
| 2014-08-25 | 2014-08-21 | 1.195 | 4,818,182 | +28,441 | 0.39% | 5,760,000 |
| 2014-08-20 | 2014-08-18 | 1.195 | 4,789,741 | +83,649 | 0.39% | 5,726,000 |
| 2014-08-19 | 2014-08-15 | 1.207 | 4,706,092 | +1,673 | 0.38% | 5,682,260 |
| 2014-08-15 | 2014-08-13 | 1.207 | 4,704,419 | -16,730 | 0.38% | 5,680,240 |
| 2014-08-14 | 2014-08-12 | 1.148 | 4,721,149 | +43,497 | 0.38% | 5,418,240 |
| 2014-08-12 | 2014-08-08 | 1.195 | 4,677,652 | -16,729 | 0.38% | 5,592,001 |
| 2014-08-11 | 2014-08-07 | 1.184 | 4,694,381 | +8,365 | 0.38% | 5,555,880 |
| 2014-08-07 | 2014-08-05 | 1.124 | 4,686,016 | +25,094 | 0.38% | 5,265,880 |
| 2014-08-06 | 2014-08-04 | 1.124 | 4,660,922 | +100,379 | 0.38% | 5,237,680 |
| 2014-07-31 | 2014-07-29 | 1.124 | 4,560,543 | -3,346 | 0.37% | 5,124,880 |
| 2014-07-30 | 2014-07-28 | 1.136 | 4,563,889 | +1,673 | 0.37% | 5,183,200 |
| 2014-07-29 | 2014-07-25 | 1.136 | 4,562,216 | +103,725 | 0.37% | 5,181,300 |
| 2014-07-28 | 2014-07-24 | 1.172 | 4,458,491 | +90,341 | 0.36% | 5,223,400 |
| 2014-07-25 | 2014-07-23 | 1.184 | 4,368,150 | -16,730 | 0.35% | 5,169,780 |
| 2014-07-24 | 2014-07-22 | 1.184 | 4,384,880 | +83,649 | 0.35% | 5,189,580 |
| 2014-07-23 | 2014-07-21 | 1.172 | 4,301,231 | +132,165 | 0.35% | 5,039,160 |
| 2014-07-22 | 2014-07-18 | 1.172 | 4,169,066 | +284,407 | 0.34% | 4,884,320 |
| 2014-07-21 | 2014-07-17 | 1.279 | 3,884,659 | +13,384 | 0.31% | 4,969,080 |
| 2014-07-18 | 2014-07-16 | 1.255 | 3,871,275 | +16,730 | 0.31% | 4,859,400 |
| 2014-07-17 | 2014-07-15 | 1.243 | 3,854,545 | +58,554 | 0.31% | 4,792,319 |
| 2014-07-11 | 2014-07-09 | 1.291 | 3,795,991 | +6,692 | 0.31% | 4,901,040 |
| 2014-07-10 | 2014-07-08 | 1.315 | 3,789,299 | +158,933 | 0.31% | 4,983,000 |
| 2014-07-09 | 2014-07-07 | 1.351 | 3,630,366 | +6,692 | 0.29% | 4,904,200 |
| 2014-07-07 | 2014-07-03 | 1.363 | 3,623,674 | +6,692 | 0.29% | 4,938,480 |
| 2014-07-04 | 2014-07-02 | 1.363 | 3,616,982 | -25,095 | 0.29% | 4,929,360 |
| 2014-06-10 | 2014-06-06 | 1.435 | 3,642,077 | -250,947 | 0.29% | 5,224,800 |
| 2014-06-09 | 2014-06-05 | 1.458 | 3,893,024 | +252,620 | 0.31% | 5,677,880 |
| 2014-06-06 | 2014-06-04 | 1.458 | 3,640,404 | +132,165 | 0.29% | 5,309,440 |
| 2014-06-05 | 2014-06-03 | 1.423 | 3,508,239 | +46,844 | 0.28% | 4,990,861 |
| 2014-05-28 | 2014-05-26 | 1.327 | 3,461,395 | +3,346 | 0.28% | 4,593,180 |
| 2014-05-27 | 2014-05-23 | 1.363 | 3,458,049 | +15,057 | 0.28% | 4,712,760 |
| 2014-05-19 | 2014-05-15 | 1.315 | 3,442,992 | +33,459 | 0.28% | 4,527,599 |
| 2014-05-14 | 2014-05-12 | 1.315 | 3,409,533 | +20,076 | 0.28% | 4,483,600 |
| 2014-04-30 | 2014-04-28 | 1.435 | 3,389,457 | -3,346 | 0.27% | 4,862,400 |
| 2014-04-28 | 2014-04-24 | 1.470 | 3,392,803 | -11,711 | 0.27% | 4,988,880 |
| 2014-04-24 | 2014-04-22 | 1.482 | 3,404,514 | +11,711 | 0.28% | 5,046,800 |
| 2014-04-23 | 2014-04-17 | 1.482 | 3,392,803 | +6,692 | 0.27% | 5,029,440 |
| 2014-04-16 | 2014-04-14 | 1.494 | 3,386,111 | -3,346 | 0.27% | 5,060,000 |
| 2014-04-15 | 2014-04-11 | 1.506 | 3,389,457 | +13,384 | 0.27% | 5,105,520 |
| 2014-04-14 | 2014-04-10 | 1.482 | 3,376,073 | +137,184 | 0.27% | 5,004,640 |
| 2014-04-07 | 2014-04-03 | 1.458 | 3,238,889 | +13,384 | 0.26% | 4,723,840 |
| 2014-04-04 | 2014-04-02 | 1.482 | 3,225,505 | -10,038 | 0.26% | 4,781,440 |
| 2014-04-03 | 2014-04-01 | 1.530 | 3,235,543 | +56,881 | 0.26% | 4,951,040 |
| 2014-04-01 | 2014-03-28 | 1.614 | 3,178,662 | -20,075 | 0.26% | 5,130,001 |
| 2014-03-31 | 2014-03-27 | 1.590 | 3,198,737 | +5,019 | 0.26% | 5,085,919 |
| 2014-03-28 | 2014-03-26 | 1.614 | 3,193,718 | -242,583 | 0.26% | 5,154,299 |
| 2014-03-24 | 2014-03-20 | 1.662 | 3,436,301 | +125,474 | 0.28% | 5,710,121 |
| 2014-03-18 | 2014-03-14 | 1.733 | 3,310,827 | -3,346 | 0.27% | 5,739,100 |
| 2014-03-11 | 2014-03-07 | 1.721 | 3,314,173 | -250,947 | 0.27% | 5,705,280 |
| 2014-03-10 | 2014-03-06 | 1.793 | 3,565,120 | +25,095 | 0.29% | 6,393,000 |
| 2014-03-05 | 2014-03-03 | 1.829 | 3,540,025 | -41,825 | 0.29% | 6,474,960 |
| 2014-03-03 | 2014-02-27 | 1.745 | 3,581,850 | -292,771 | 0.29% | 6,251,720 |
| 2014-02-28 | 2014-02-26 | 1.769 | 3,874,621 | -125,474 | 0.31% | 6,855,360 |
| 2014-02-21 | 2014-02-19 | 1.686 | 4,000,095 | +83,649 | 0.32% | 6,742,621 |
| 2014-02-20 | 2014-02-18 | 1.721 | 3,916,446 | +8,365 | 0.32% | 6,742,081 |
| 2014-02-17 | 2014-02-13 | 1.733 | 3,908,081 | -53,535 | 0.32% | 6,774,400 |
| 2014-02-14 | 2014-02-12 | 1.733 | 3,961,616 | +53,535 | 0.32% | 6,867,200 |
| 2014-02-13 | 2014-02-11 | 1.733 | 3,908,081 | -48,516 | 0.32% | 6,774,400 |
| 2014-02-04 | 2014-01-28 | 1.578 | 3,956,597 | -15,057 | 0.32% | 6,243,600 |
| 2014-01-27 | 2014-01-23 | 1.686 | 3,971,654 | +15,057 | 0.32% | 6,694,680 |
| 2014-01-24 | 2014-01-22 | 1.662 | 3,956,597 | +133,838 | 0.32% | 6,574,700 |
| 2014-01-23 | 2014-01-21 | 1.698 | 3,822,759 | +63,573 | 0.31% | 6,489,400 |
| 2014-01-22 | 2014-01-20 | 1.733 | 3,759,186 | -15,056 | 0.30% | 6,516,301 |
| 2014-01-21 | 2014-01-17 | 1.805 | 3,774,242 | +6,691 | 0.31% | 6,813,119 |
| 2014-01-20 | 2014-01-16 | 1.913 | 3,767,551 | -3,345 | 0.30% | 7,206,401 |
| 2014-01-14 | 2014-01-10 | 1.949 | 3,770,896 | -11,711 | 0.31% | 7,348,039 |
| 2014-01-13 | 2014-01-09 | 1.949 | 3,782,607 | +480,145 | 0.31% | 7,370,859 |
| 2014-01-10 | 2014-01-08 | 1.853 | 3,302,462 | -23,422 | 0.27% | 6,119,400 |
| 2014-01-09 | 2014-01-07 | 1.793 | 3,325,884 | +50,190 | 0.27% | 5,964,000 |
| 2014-01-08 | 2014-01-06 | 1.817 | 3,275,694 | -8,365 | 0.27% | 5,952,319 |
| 2014-01-07 | 2014-01-03 | 1.686 | 3,284,059 | -11,711 | 0.27% | 5,535,659 |
| 2014-01-06 | 2014-01-02 | 1.674 | 3,295,770 | +20,076 | 0.27% | 5,516,000 |
| 2014-01-02 | 2013-12-27 | 1.710 | 3,275,694 | -16,730 | 0.27% | 5,599,879 |
| 2013-12-23 | 2013-12-19 | 1.721 | 3,292,424 | +8,365 | 0.27% | 5,667,840 |
| 2013-12-19 | 2013-12-17 | 1.662 | 3,284,059 | +83,649 | 0.27% | 5,457,139 |
| 2013-12-18 | 2013-12-16 | 1.710 | 3,200,410 | -16,730 | 0.26% | 5,471,179 |
| 2013-12-17 | 2013-12-13 | 1.662 | 3,217,140 | +10,038 | 0.26% | 5,345,940 |
| 2013-12-16 | 2013-12-12 | 1.686 | 3,207,102 | -18,403 | 0.26% | 5,405,940 |
| 2013-12-12 | 2013-12-10 | 1.674 | 3,225,505 | +25,095 | 0.26% | 5,398,400 |
| 2013-12-10 | 2013-12-06 | 1.686 | 3,200,410 | +259,312 | 0.26% | 5,394,659 |
| 2013-12-09 | 2013-12-05 | 1.698 | 2,941,098 | +66,919 | 0.24% | 4,992,719 |
| 2013-11-29 | 2013-11-27 | 1.721 | 2,874,179 | -25,095 | 0.23% | 4,947,839 |
| 2013-11-27 | 2013-11-25 | 1.733 | 2,899,274 | +125,473 | 0.23% | 5,025,700 |
| 2013-11-26 | 2013-11-22 | 1.745 | 2,773,801 | +167,298 | 0.22% | 4,841,361 |
| 2013-11-25 | 2013-11-21 | 1.781 | 2,606,503 | -6,691 | 0.21% | 4,642,841 |
| 2013-11-22 | 2013-11-20 | 1.710 | 2,613,194 | -73,612 | 0.21% | 4,467,319 |
| 2013-11-19 | 2013-11-15 | 1.745 | 2,686,806 | -31,786 | 0.22% | 4,689,521 |
| 2013-11-18 | 2013-11-14 | 1.757 | 2,718,592 | +8,365 | 0.22% | 4,777,500 |
| 2013-11-13 | 2013-11-11 | 1.769 | 2,710,227 | -66,919 | 0.22% | 4,795,200 |
| 2013-11-12 | 2013-11-08 | 1.793 | 2,777,146 | -108,744 | 0.22% | 4,979,999 |
| 2013-11-11 | 2013-11-07 | 1.781 | 2,885,890 | -3,346 | 0.23% | 5,140,500 |
| 2013-11-07 | 2013-11-05 | 1.817 | 2,889,236 | +250,947 | 0.23% | 5,250,080 |
| 2013-11-06 | 2013-11-04 | 1.901 | 2,638,289 | +108,744 | 0.21% | 5,014,860 |
| 2013-11-05 | 2013-11-01 | 1.889 | 2,529,545 | +16,729 | 0.20% | 4,777,919 |
| 2013-11-04 | 2013-10-31 | 1.913 | 2,512,816 | -13,383 | 0.20% | 4,806,401 |
| 2013-11-01 | 2013-10-30 | 1.973 | 2,526,199 | +190,719 | 0.20% | 4,982,999 |
| 2013-10-30 | 2013-10-28 | 1.913 | 2,335,480 | +25,095 | 0.19% | 4,467,200 |
| 2013-10-28 | 2013-10-24 | 1.984 | 2,310,385 | +349,653 | 0.19% | 4,584,920 |
| 2013-10-24 | 2013-10-22 | 1.769 | 1,960,732 | +8,365 | 0.16% | 3,469,119 |
| 2013-10-23 | 2013-10-21 | 1.733 | 1,952,367 | -11,711 | 0.16% | 3,384,299 |
| 2013-10-22 | 2013-10-18 | 1.698 | 1,964,078 | -347,980 | 0.16% | 3,334,160 |
| 2013-10-21 | 2013-10-17 | 1.602 | 2,312,058 | -75,284 | 0.19% | 3,703,760 |
| 2013-10-16 | 2013-10-11 | 1.578 | 2,387,342 | -18,403 | 0.19% | 3,767,280 |
| 2013-10-11 | 2013-10-09 | 1.566 | 2,405,745 | -6,692 | 0.19% | 3,767,560 |
| 2013-10-10 | 2013-10-08 | 1.566 | 2,412,437 | -41,824 | 0.20% | 3,778,040 |
| 2013-10-09 | 2013-10-07 | 1.554 | 2,454,261 | -33,460 | 0.20% | 3,814,199 |
| 2013-10-02 | 2013-09-27 | 1.602 | 2,487,721 | +1,673 | 0.20% | 3,985,160 |
| 2013-09-26 | 2013-09-24 | 1.578 | 2,486,048 | -36,806 | 0.20% | 3,923,040 |
| 2013-09-24 | 2013-09-19 | 1.602 | 2,522,854 | +78,631 | 0.20% | 4,041,441 |
| 2013-09-23 | 2013-09-18 | 1.590 | 2,444,223 | -21,749 | 0.20% | 3,886,259 |
| 2013-09-18 | 2013-09-16 | 1.602 | 2,465,972 | -25,095 | 0.20% | 3,950,320 |
| 2013-09-12 | 2013-09-10 | 1.578 | 2,491,067 | -8,365 | 0.20% | 3,930,960 |
| 2013-09-10 | 2013-09-06 | 1.564 | 2,499,432 | +16,730 | 0.20% | 3,908,452 |
| 2013-09-09 | 2013-09-05 | 1.588 | 2,482,702 | -102,772 | 0.20% | 3,942,019 |
| 2013-09-05 | 2013-09-03 | 1.612 | 2,585,474 | -119,714 | 0.21% | 4,167,399 |
| 2013-09-04 | 2013-09-02 | 1.540 | 2,705,188 | -16,627 | 0.22% | 4,165,120 |
| 2013-08-27 | 2013-08-23 | 1.504 | 2,721,815 | -58,194 | 0.22% | 4,092,501 |
| 2013-08-26 | 2013-08-22 | 1.516 | 2,780,009 | -29,928 | 0.23% | 4,213,441 |
| 2013-08-23 | 2013-08-21 | 1.468 | 2,809,937 | -8,313 | 0.23% | 4,123,600 |
| 2013-08-13 | 2013-08-09 | 1.443 | 2,818,250 | -1,663 | 0.23% | 4,068,000 |
| 2013-08-08 | 2013-08-06 | 1.468 | 2,819,913 | +48,218 | 0.23% | 4,138,240 |
| 2013-08-07 | 2013-08-05 | 1.419 | 2,771,695 | +1,663 | 0.23% | 3,934,120 |
| 2013-07-31 | 2013-07-29 | 1.407 | 2,770,032 | -33,254 | 0.23% | 3,898,439 |
| 2013-07-23 | 2013-07-19 | 1.431 | 2,803,286 | -79,809 | 0.23% | 4,012,680 |
| 2013-07-22 | 2013-07-18 | 1.431 | 2,883,095 | -83,134 | 0.24% | 4,126,920 |
| 2013-07-18 | 2013-07-16 | 1.407 | 2,966,229 | -58,194 | 0.24% | 4,174,560 |
| 2013-07-17 | 2013-07-15 | 1.407 | 3,024,423 | -51,543 | 0.25% | 4,256,460 |
| 2013-07-15 | 2013-07-11 | 1.431 | 3,075,966 | +16,626 | 0.25% | 4,402,999 |
| 2013-07-11 | 2013-07-09 | 1.407 | 3,059,340 | +58,194 | 0.25% | 4,305,601 |
| 2013-07-09 | 2013-07-05 | 1.443 | 3,001,146 | -166,268 | 0.24% | 4,332,001 |
| 2013-07-08 | 2013-07-04 | 1.504 | 3,167,414 | +16,627 | 0.26% | 4,762,500 |
| 2013-07-05 | 2013-07-03 | 1.468 | 3,150,787 | +78,146 | 0.26% | 4,623,800 |
| 2013-07-04 | 2013-07-02 | 1.516 | 3,072,641 | +71,495 | 0.25% | 4,656,960 |
| 2013-07-03 | 2013-06-28 | 1.528 | 3,001,146 | -1,662 | 0.24% | 4,584,701 |
| 2013-06-27 | 2013-06-25 | 1.516 | 3,002,808 | -29,929 | 0.24% | 4,551,120 |
| 2013-06-26 | 2013-06-24 | 1.419 | 3,032,737 | +33,254 | 0.25% | 4,304,641 |
| 2013-06-25 | 2013-06-21 | 1.419 | 2,999,483 | -41,567 | 0.24% | 4,257,440 |
| 2013-06-19 | 2013-06-17 | 1.431 | 3,041,050 | -41,567 | 0.25% | 4,353,020 |
| 2013-06-17 | 2013-06-13 | 1.431 | 3,082,617 | -71,496 | 0.25% | 4,412,520 |
| 2013-06-14 | 2013-06-11 | 1.480 | 3,154,113 | -19,952 | 0.26% | 4,666,621 |
| 2013-06-13 | 2013-06-10 | 1.480 | 3,174,065 | +1,663 | 0.26% | 4,696,140 |
| 2013-06-11 | 2013-06-07 | 1.511 | 3,172,402 | +33,254 | 0.26% | 4,795,038 |
| 2013-06-10 | 2013-06-06 | 1.524 | 3,139,148 | +66,356 | 0.26% | 4,783,351 |
| 2013-06-07 | 2013-06-05 | 1.536 | 3,072,792 | +35,805 | 0.26% | 4,719,999 |
| 2013-06-05 | 2013-06-03 | 1.548 | 3,036,987 | +32,551 | 0.25% | 4,702,321 |
| 2013-06-04 | 2013-05-31 | 1.548 | 3,004,436 | -4,882 | 0.25% | 4,651,920 |
| 2013-06-03 | 2013-05-30 | 1.561 | 3,009,318 | +16,275 | 0.25% | 4,696,459 |
| 2013-05-30 | 2013-05-28 | 1.561 | 2,993,043 | +154,616 | 0.25% | 4,671,060 |
| 2013-05-29 | 2013-05-27 | 1.561 | 2,838,427 | -27,668 | 0.24% | 4,429,760 |
| 2013-05-27 | 2013-05-23 | 1.573 | 2,866,095 | +16,275 | 0.24% | 4,508,160 |
| 2013-05-24 | 2013-05-22 | 1.536 | 2,849,820 | -16,275 | 0.24% | 4,377,501 |
| 2013-05-23 | 2013-05-21 | 1.536 | 2,866,095 | -16,275 | 0.24% | 4,402,500 |
| 2013-05-22 | 2013-05-20 | 1.487 | 2,882,370 | -1,628 | 0.24% | 4,285,819 |
| 2013-05-21 | 2013-05-16 | 1.450 | 2,883,998 | +183,912 | 0.24% | 4,181,920 |
| 2013-05-20 | 2013-05-15 | 1.438 | 2,700,086 | +8,138 | 0.22% | 3,882,060 |
| 2013-05-15 | 2013-05-13 | 1.438 | 2,691,948 | +118,810 | 0.22% | 3,870,359 |
| 2013-05-13 | 2013-05-09 | 1.450 | 2,573,138 | -8,138 | 0.21% | 3,731,160 |
| 2013-05-10 | 2013-05-08 | 1.462 | 2,581,276 | +65,102 | 0.22% | 3,774,680 |
| 2013-05-09 | 2013-05-07 | 1.475 | 2,516,174 | +16,275 | 0.21% | 3,710,400 |
| 2013-05-07 | 2013-05-03 | 1.487 | 2,499,899 | +32,551 | 0.21% | 3,717,120 |
| 2013-05-06 | 2013-05-02 | 1.475 | 2,467,348 | +97,652 | 0.21% | 3,638,400 |
| 2013-04-30 | 2013-04-26 | 1.548 | 2,369,696 | -16,275 | 0.20% | 3,669,120 |
| 2013-04-23 | 2013-04-19 | 1.598 | 2,385,971 | +24,413 | 0.20% | 3,811,600 |
| 2013-04-16 | 2013-04-12 | 1.598 | 2,361,558 | -16,276 | 0.20% | 3,772,600 |
| 2013-04-12 | 2013-04-10 | 1.598 | 2,377,834 | +16,276 | 0.20% | 3,798,601 |
| 2013-04-11 | 2013-04-09 | 1.573 | 2,361,558 | +16,275 | 0.20% | 3,714,560 |
| 2013-04-10 | 2013-04-08 | 1.598 | 2,345,283 | -16,275 | 0.20% | 3,746,600 |
| 2013-04-05 | 2013-04-02 | 1.659 | 2,361,558 | +24,413 | 0.20% | 3,917,700 |
| 2013-04-03 | 2013-03-28 | 1.659 | 2,337,145 | -330,390 | 0.19% | 3,877,200 |
| 2013-04-02 | 2013-03-27 | 1.647 | 2,667,535 | +97,652 | 0.22% | 4,392,519 |
| 2013-03-25 | 2013-03-21 | 1.671 | 2,569,883 | -8,138 | 0.21% | 4,294,880 |
| 2013-03-15 | 2013-03-13 | 1.696 | 2,578,021 | +74,867 | 0.21% | 4,371,840 |
| 2013-03-13 | 2013-03-11 | 1.671 | 2,503,154 | -16,275 | 0.21% | 4,183,360 |
| 2013-03-12 | 2013-03-08 | 1.671 | 2,519,429 | +8,137 | 0.21% | 4,210,559 |
| 2013-03-08 | 2013-03-06 | 1.659 | 2,511,292 | +56,964 | 0.21% | 4,166,101 |
| 2013-03-01 | 2013-02-27 | 1.708 | 2,454,328 | -24,413 | 0.20% | 4,192,240 |
| 2013-02-28 | 2013-02-26 | 1.708 | 2,478,741 | +40,689 | 0.21% | 4,233,940 |
| 2013-02-27 | 2013-02-25 | 1.708 | 2,438,052 | -52,082 | 0.20% | 4,164,439 |
| 2013-02-26 | 2013-02-22 | 1.720 | 2,490,134 | +3,255 | 0.21% | 4,284,001 |
| 2013-02-25 | 2013-02-21 | 1.733 | 2,486,879 | +16,276 | 0.21% | 4,308,961 |
| 2013-02-22 | 2013-02-20 | 1.733 | 2,470,603 | +53,709 | 0.21% | 4,280,760 |
| 2013-02-19 | 2013-02-15 | 1.794 | 2,416,894 | +8,137 | 0.20% | 4,336,199 |
| 2013-02-15 | 2013-02-08 | 1.794 | 2,408,757 | -4,882 | 0.20% | 4,321,600 |
| 2013-02-08 | 2013-02-06 | 1.856 | 2,413,639 | -43,944 | 0.20% | 4,478,659 |
| 2013-02-06 | 2013-02-04 | 1.770 | 2,457,583 | +6,510 | 0.20% | 4,348,800 |
| 2013-02-04 | 2013-01-31 | 1.708 | 2,451,073 | -24,413 | 0.20% | 4,186,680 |
| 2013-02-01 | 2013-01-30 | 1.720 | 2,475,486 | +27,668 | 0.21% | 4,258,800 |
| 2013-01-31 | 2013-01-29 | 1.745 | 2,447,818 | -100,907 | 0.20% | 4,271,361 |
| 2013-01-29 | 2013-01-25 | 1.733 | 2,548,725 | -48,826 | 0.21% | 4,416,120 |
| 2013-01-28 | 2013-01-24 | 1.806 | 2,597,551 | -104,163 | 0.22% | 4,692,240 |
| 2013-01-25 | 2013-01-23 | 1.856 | 2,701,714 | +29,296 | 0.23% | 5,013,201 |
| 2013-01-23 | 2013-01-21 | 1.917 | 2,672,418 | -53,709 | 0.22% | 5,123,040 |
| 2013-01-22 | 2013-01-18 | 1.905 | 2,726,127 | +32,551 | 0.23% | 5,192,500 |
| 2013-01-21 | 2013-01-17 | 1.905 | 2,693,576 | +6,510 | 0.22% | 5,130,500 |
| 2013-01-18 | 2013-01-16 | 1.905 | 2,687,066 | -3,255 | 0.22% | 5,118,100 |
| 2013-01-16 | 2013-01-14 | 1.929 | 2,690,321 | -65,101 | 0.22% | 5,190,420 |
| 2013-01-15 | 2013-01-11 | 1.917 | 2,755,422 | -216,463 | 0.23% | 5,282,159 |
| 2013-01-14 | 2013-01-10 | 1.905 | 2,971,885 | -156,244 | 0.25% | 5,660,600 |
| 2013-01-11 | 2013-01-09 | 1.892 | 3,128,129 | -58,591 | 0.26% | 5,919,761 |
| 2013-01-10 | 2013-01-08 | 1.856 | 3,186,720 | -58,591 | 0.27% | 5,913,160 |
| 2013-01-09 | 2013-01-07 | 1.806 | 3,245,311 | -275,054 | 0.27% | 5,862,359 |
| 2013-01-08 | 2013-01-04 | 1.708 | 3,520,365 | -19,531 | 0.29% | 6,013,139 |
| 2013-01-07 | 2013-01-03 | 1.720 | 3,539,896 | -81,377 | 0.29% | 6,090,000 |
| 2013-01-04 | 2013-01-02 | 1.684 | 3,621,273 | +130,203 | 0.30% | 6,096,500 |
| 2012-12-28 | 2012-12-24 | 1.622 | 3,491,070 | +17,903 | 0.29% | 5,662,800 |
| 2012-12-27 | 2012-12-20 | 1.622 | 3,473,167 | -40,688 | 0.29% | 5,633,760 |
| 2012-12-21 | 2012-12-19 | 1.622 | 3,513,855 | -102,535 | 0.29% | 5,699,759 |
| 2012-12-20 | 2012-12-18 | 1.622 | 3,616,390 | +22,785 | 0.30% | 5,866,080 |
| 2012-12-19 | 2012-12-17 | 1.598 | 3,593,605 | -115,555 | 0.30% | 5,740,800 |
| 2012-12-18 | 2012-12-14 | 1.659 | 3,709,160 | -48,826 | 0.31% | 6,153,300 |
| 2012-12-14 | 2012-12-12 | 1.622 | 3,757,986 | +8,138 | 0.31% | 6,095,760 |
| 2012-12-13 | 2012-12-11 | 1.622 | 3,749,848 | +16,275 | 0.31% | 6,082,559 |
| 2012-12-11 | 2012-12-07 | 1.622 | 3,733,573 | +21,158 | 0.31% | 6,056,160 |
| 2012-12-07 | 2012-12-05 | 1.622 | 3,712,415 | +26,041 | 0.31% | 6,021,840 |
| 2012-12-06 | 2012-12-04 | 1.634 | 3,686,374 | +8,137 | 0.31% | 6,024,899 |
| 2012-12-05 | 2012-12-03 | 1.647 | 3,678,237 | +6,510 | 0.31% | 6,056,801 |
| 2012-12-04 | 2012-11-30 | 1.696 | 3,671,727 | -11,392 | 0.31% | 6,226,561 |
| 2012-12-03 | 2012-11-29 | 1.720 | 3,683,119 | -24,413 | 0.31% | 6,336,399 |
| 2012-11-29 | 2012-11-27 | 1.720 | 3,707,532 | -35,806 | 0.31% | 6,378,399 |
| 2012-11-28 | 2012-11-26 | 1.720 | 3,743,338 | +14,648 | 0.31% | 6,440,000 |
| 2012-11-27 | 2012-11-23 | 1.671 | 3,728,690 | -24,413 | 0.31% | 6,231,519 |
| 2012-11-26 | 2012-11-22 | 1.708 | 3,753,103 | +37,433 | 0.31% | 6,410,679 |
| 2012-11-23 | 2012-11-21 | 1.671 | 3,715,670 | +1,627 | 0.31% | 6,209,760 |
| 2012-11-20 | 2012-11-16 | 1.684 | 3,714,043 | +8,138 | 0.31% | 6,252,681 |
| 2012-11-19 | 2012-11-15 | 1.720 | 3,705,905 | -19,530 | 0.31% | 6,375,600 |
| 2012-11-15 | 2012-11-13 | 1.671 | 3,725,435 | +16,275 | 0.31% | 6,226,079 |
| 2012-11-14 | 2012-11-12 | 1.696 | 3,709,160 | -39,061 | 0.31% | 6,290,040 |
| 2012-11-13 | 2012-11-09 | 1.684 | 3,748,221 | +24,413 | 0.31% | 6,310,220 |
| 2012-11-12 | 2012-11-08 | 1.696 | 3,723,808 | +131,831 | 0.31% | 6,314,880 |
| 2012-11-09 | 2012-11-07 | 1.745 | 3,591,977 | -3,255 | 0.30% | 6,267,880 |
| 2012-11-08 | 2012-11-06 | 1.757 | 3,595,232 | +8,137 | 0.30% | 6,317,740 |
| 2012-11-07 | 2012-11-05 | 1.757 | 3,587,095 | -110,672 | 0.30% | 6,303,441 |
| 2012-11-05 | 2012-11-01 | 1.684 | 3,697,767 | -42,316 | 0.31% | 6,225,280 |
| 2012-11-02 | 2012-10-31 | 1.671 | 3,740,083 | -42,316 | 0.31% | 6,250,560 |
| 2012-11-01 | 2012-10-30 | 1.634 | 3,782,399 | -1,628 | 0.32% | 6,181,840 |
| 2012-10-31 | 2012-10-29 | 1.634 | 3,784,027 | +24,413 | 0.32% | 6,184,501 |
| 2012-10-26 | 2012-10-24 | 1.647 | 3,759,614 | +48,827 | 0.31% | 6,190,801 |
| 2012-10-25 | 2012-10-22 | 1.647 | 3,710,787 | -24,414 | 0.31% | 6,110,399 |
| 2012-10-24 | 2012-10-19 | 1.671 | 3,735,201 | -117,182 | 0.31% | 6,242,401 |
| 2012-10-22 | 2012-10-18 | 1.671 | 3,852,383 | -13,021 | 0.32% | 6,438,239 |
| 2012-10-19 | 2012-10-17 | 1.647 | 3,865,404 | -24,413 | 0.32% | 6,365,001 |
| 2012-10-18 | 2012-10-16 | 1.659 | 3,889,817 | +58,592 | 0.32% | 6,453,001 |
| 2012-10-17 | 2012-10-15 | 1.684 | 3,831,225 | -53,709 | 0.32% | 6,449,959 |
| 2012-10-16 | 2012-10-12 | 1.647 | 3,884,934 | -16,275 | 0.32% | 6,397,160 |
| 2012-10-15 | 2012-10-11 | 1.598 | 3,901,209 | -48,827 | 0.33% | 6,232,199 |
| 2012-10-12 | 2012-10-10 | 1.585 | 3,950,036 | -16,275 | 0.33% | 6,261,661 |
| 2012-10-11 | 2012-10-09 | 1.598 | 3,966,311 | -35,806 | 0.33% | 6,336,200 |
| 2012-10-10 | 2012-10-08 | 1.585 | 4,002,117 | -24,413 | 0.33% | 6,344,220 |
| 2012-10-09 | 2012-10-05 | 1.585 | 4,026,530 | -61,846 | 0.34% | 6,382,920 |
| 2012-10-08 | 2012-10-04 | 1.536 | 4,088,376 | -11,393 | 0.34% | 6,279,999 |
| 2012-10-03 | 2012-09-27 | 1.511 | 4,099,769 | +17,903 | 0.34% | 6,196,740 |
| 2012-09-28 | 2012-09-26 | 1.499 | 4,081,866 | +6,510 | 0.34% | 6,119,520 |
| 2012-09-27 | 2012-09-25 | 1.499 | 4,075,356 | +8,138 | 0.34% | 6,109,760 |
| 2012-09-26 | 2012-09-24 | 1.499 | 4,067,218 | -43,944 | 0.34% | 6,097,559 |
| 2012-09-25 | 2012-09-21 | 1.511 | 4,111,162 | +8,138 | 0.34% | 6,213,960 |
| 2012-09-24 | 2012-09-20 | 1.462 | 4,103,024 | -48,826 | 0.34% | 5,999,980 |
| 2012-09-21 | 2012-09-19 | 1.511 | 4,151,850 | +39,061 | 0.35% | 6,275,459 |
| 2012-09-20 | 2012-09-18 | 1.511 | 4,112,789 | +24,413 | 0.34% | 6,216,419 |
| 2012-09-19 | 2012-09-17 | 1.487 | 4,088,376 | +35,805 | 0.34% | 6,079,039 |
| 2012-09-18 | 2012-09-14 | 1.487 | 4,052,571 | -79,749 | 0.34% | 6,025,801 |
| 2012-09-17 | 2012-09-13 | 1.475 | 4,132,320 | -297,839 | 0.34% | 6,093,600 |
| 2012-09-14 | 2012-09-12 | 1.492 | 4,430,159 | -105,790 | 0.37% | 6,609,915 |
| 2012-09-13 | 2012-09-11 | 1.529 | 4,535,949 | -146,541 | 0.38% | 6,936,950 |
| 2012-09-12 | 2012-09-10 | 1.554 | 4,682,490 | -75,602 | 0.39% | 7,277,500 |
| 2012-09-11 | 2012-09-07 | 1.517 | 4,758,092 | +41,822 | 0.40% | 7,217,520 |
| 2012-09-10 | 2012-09-06 | 1.467 | 4,716,270 | -217,154 | 0.40% | 6,919,520 |
| 2012-09-07 | 2012-09-05 | 1.442 | 4,933,424 | -57,908 | 0.42% | 7,115,440 |
| 2012-09-06 | 2012-09-04 | 1.467 | 4,991,332 | +80,428 | 0.42% | 7,323,080 |
| 2012-09-05 | 2012-09-03 | 1.492 | 4,910,904 | -73,994 | 0.41% | 7,327,199 |
| 2012-09-04 | 2012-08-31 | 1.529 | 4,984,898 | -48,256 | 0.42% | 7,623,540 |
| 2012-09-03 | 2012-08-30 | 1.517 | 5,033,154 | -236,457 | 0.42% | 7,634,760 |
| 2012-08-31 | 2012-08-29 | 1.492 | 5,269,611 | +8,043 | 0.44% | 7,862,400 |
| 2012-08-30 | 2012-08-28 | 1.480 | 5,261,568 | +32,171 | 0.44% | 7,784,979 |
| 2012-08-29 | 2012-08-27 | 1.504 | 5,229,397 | +27,345 | 0.44% | 7,867,419 |
| 2012-08-28 | 2012-08-24 | 1.517 | 5,202,052 | +19,303 | 0.44% | 7,890,960 |
| 2012-08-27 | 2012-08-23 | 1.492 | 5,182,749 | -16,086 | 0.44% | 7,732,799 |
| 2012-08-24 | 2012-08-22 | 1.542 | 5,198,835 | -11,260 | 0.44% | 8,015,360 |
| 2012-08-22 | 2012-08-20 | 1.529 | 5,210,095 | -1,608 | 0.44% | 7,967,940 |
| 2012-08-21 | 2012-08-17 | 1.529 | 5,211,703 | -1,609 | 0.44% | 7,970,399 |
| 2012-08-14 | 2012-08-10 | 1.554 | 5,213,312 | -85,253 | 0.44% | 8,102,500 |
| 2012-08-13 | 2012-08-09 | 1.554 | 5,298,565 | -146,378 | 0.45% | 8,235,000 |
| 2012-08-10 | 2012-08-08 | 1.567 | 5,444,943 | -49,865 | 0.46% | 8,530,200 |
| 2012-08-09 | 2012-08-07 | 1.579 | 5,494,808 | -349,056 | 0.46% | 8,676,640 |
| 2012-08-08 | 2012-08-06 | 1.529 | 5,843,864 | -65,950 | 0.49% | 8,937,181 |
| 2012-08-07 | 2012-08-03 | 1.529 | 5,909,814 | -270,237 | 0.50% | 9,038,040 |
| 2012-08-06 | 2012-08-02 | 1.405 | 6,180,051 | -4,825 | 0.52% | 8,682,920 |
| 2012-08-03 | 2012-08-01 | 1.405 | 6,184,876 | +36,996 | 0.52% | 8,689,700 |
| 2012-08-02 | 2012-07-31 | 1.442 | 6,147,880 | -33,779 | 0.52% | 8,867,040 |
| 2012-08-01 | 2012-07-30 | 1.430 | 6,181,659 | -138,336 | 0.52% | 8,838,900 |
| 2012-07-31 | 2012-07-27 | 1.430 | 6,319,995 | -9,651 | 0.53% | 9,036,701 |
| 2012-07-30 | 2012-07-26 | 1.467 | 6,329,646 | +3,217 | 0.53% | 9,286,600 |
| 2012-07-27 | 2012-07-25 | 1.629 | 6,326,429 | -62,733 | 0.53% | 10,304,460 |
| 2012-07-26 | 2012-07-24 | 1.679 | 6,389,162 | -1,609 | 0.54% | 10,724,400 |
| 2012-07-25 | 2012-07-23 | 1.703 | 6,390,771 | -141,552 | 0.54% | 10,886,020 |
| 2012-07-24 | 2012-07-20 | 1.728 | 6,532,323 | -16,086 | 0.55% | 11,289,580 |
| 2012-07-23 | 2012-07-19 | 1.753 | 6,548,409 | -38,605 | 0.55% | 11,480,220 |
| 2012-07-20 | 2012-07-18 | 1.728 | 6,587,014 | +20,911 | 0.56% | 11,384,100 |
| 2012-07-19 | 2012-07-17 | 1.741 | 6,566,103 | -27,345 | 0.55% | 11,429,600 |
| 2012-07-18 | 2012-07-16 | 1.716 | 6,593,448 | +128,684 | 0.56% | 11,313,240 |
| 2012-07-17 | 2012-07-13 | 1.753 | 6,464,764 | -36,997 | 0.54% | 11,333,580 |
| 2012-07-16 | 2012-07-12 | 1.741 | 6,501,761 | -17,694 | 0.55% | 11,317,600 |
| 2012-07-13 | 2012-07-11 | 1.753 | 6,519,455 | -164,072 | 0.55% | 11,429,460 |
| 2012-07-12 | 2012-07-10 | 1.703 | 6,683,527 | +59,516 | 0.56% | 11,384,700 |
| 2012-07-11 | 2012-07-09 | 1.703 | 6,624,011 | -432,700 | 0.56% | 11,283,321 |
| 2012-07-10 | 2012-07-06 | 1.753 | 7,056,711 | -122,249 | 0.59% | 12,371,341 |
| 2012-07-09 | 2012-07-05 | 1.741 | 7,178,960 | -292,757 | 0.61% | 12,496,399 |
| 2012-07-06 | 2012-07-04 | 1.865 | 7,471,717 | 0.63% | 13,935,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy