History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 3,072,000 | +0 | 0.12% | 119,808 |
| 2025-10-13 | 2025-10-09 | 0.038 | 3,072,000 | +0 | 0.12% | 116,736 |
| 2025-10-10 | 2025-10-08 | 0.039 | 3,072,000 | +0 | 0.12% | 119,808 |
| 2025-10-09 | 2025-10-06 | 0.040 | 3,072,000 | +0 | 0.12% | 122,880 |
| 2025-10-08 | 2025-10-03 | 0.040 | 3,072,000 | +0 | 0.12% | 122,880 |
| 2025-10-06 | 2025-10-02 | 0.038 | 3,072,000 | +0 | 0.12% | 116,736 |
| 2025-10-03 | 2025-09-30 | 0.040 | 3,072,000 | +0 | 0.12% | 122,880 |
| 2025-10-02 | 2025-09-29 | 0.039 | 3,072,000 | +0 | 0.12% | 119,808 |
| 2025-09-30 | 2025-09-26 | 0.037 | 3,072,000 | +0 | 0.12% | 113,664 |
| 2025-09-29 | 2025-09-25 | 0.036 | 3,072,000 | +0 | 0.12% | 110,592 |
| 2025-09-26 | 2025-09-24 | 0.036 | 3,072,000 | +0 | 0.12% | 110,592 |
| 2025-09-25 | 2025-09-23 | 0.037 | 3,072,000 | +0 | 0.12% | 113,664 |
| 2025-09-24 | 2025-09-22 | 0.035 | 3,072,000 | +0 | 0.12% | 107,520 |
| 2025-09-23 | 2025-09-19 | 0.035 | 3,072,000 | +0 | 0.12% | 107,520 |
| 2025-09-22 | 2025-09-18 | 0.039 | 3,072,000 | +0 | 0.12% | 119,808 |
| 2025-09-19 | 2025-09-17 | 0.038 | 3,072,000 | +0 | 0.12% | 116,736 |
| 2025-09-18 | 2025-09-16 | 0.040 | 3,072,000 | +0 | 0.12% | 122,880 |
| 2025-09-17 | 2025-09-15 | 0.039 | 3,072,000 | +0 | 0.12% | 119,808 |
| 2025-09-16 | 2025-09-12 | 0.038 | 3,072,000 | +0 | 0.12% | 116,736 |
| 2025-09-15 | 2025-09-11 | 0.040 | 3,072,000 | +0 | 0.12% | 122,880 |
| 2025-09-12 | 2025-09-10 | 0.040 | 3,072,000 | -100,000 | 0.12% | 122,880 |
| 2025-03-03 | 2025-02-27 | 0.021 | 3,172,000 | +100,000 | 0.14% | 66,612 |
| 2024-08-16 | 2024-08-14 | 0.027 | 3,072,000 | -400,000 | 0.14% | 82,944 |
| 2024-07-08 | 2024-07-04 | 0.025 | 3,472,000 | -138,000 | 0.16% | 86,800 |
| 2024-07-05 | 2024-07-03 | 0.025 | 3,610,000 | -162,000 | 0.16% | 90,250 |
| 2024-06-19 | 2024-06-17 | 0.025 | 3,772,000 | -500,000 | 0.17% | 94,300 |
| 2024-06-17 | 2024-06-13 | 0.026 | 4,272,000 | +900,000 | 0.19% | 111,072 |
| 2023-08-23 | 2023-08-21 | 0.049 | 3,372,000 | -20,000 | 0.15% | 165,228 |
| 2023-06-06 | 2023-06-02 | 0.054 | 3,392,000 | -166,000 | 0.15% | 183,168 |
| 2023-05-31 | 2023-05-29 | 0.061 | 3,558,000 | +160,000 | 0.16% | 217,038 |
| 2023-05-29 | 2023-05-24 | 0.061 | 3,398,000 | +6,000 | 0.15% | 207,278 |
| 2023-03-20 | 2023-03-16 | 0.070 | 3,392,000 | +20,000 | 0.15% | 237,440 |
| 2022-11-21 | 2022-11-17 | 0.070 | 3,372,000 | -80,000 | 0.15% | 236,040 |
| 2022-11-14 | 2022-11-10 | 0.060 | 3,452,000 | +80,000 | 0.16% | 207,120 |
| 2022-10-31 | 2022-10-27 | 0.061 | 3,372,000 | -100,000 | 0.15% | 205,692 |
| 2022-10-18 | 2022-10-14 | 0.069 | 3,472,000 | -50,000 | 0.16% | 239,568 |
| 2022-10-11 | 2022-10-07 | 0.060 | 3,522,000 | +100,000 | 0.16% | 211,320 |
| 2022-05-30 | 2022-05-26 | 0.064 | 3,422,000 | -80,000 | 0.15% | 219,008 |
| 2022-05-19 | 2022-05-17 | 0.056 | 3,502,000 | +80,000 | 0.16% | 196,112 |
| 2022-05-06 | 2022-05-04 | 0.070 | 3,422,000 | -2,000 | 0.15% | 239,540 |
| 2022-05-05 | 2022-05-03 | 0.071 | 3,424,000 | -188,000 | 0.15% | 243,104 |
| 2022-04-29 | 2022-04-27 | 0.068 | 3,612,000 | +190,000 | 0.16% | 245,616 |
| 2022-02-28 | 2022-02-24 | 0.062 | 3,422,000 | -22,000 | 0.15% | 212,164 |
| 2022-02-25 | 2022-02-23 | 0.076 | 3,444,000 | +22,000 | 0.16% | 261,744 |
| 2021-12-02 | 2021-11-30 | 0.064 | 3,422,000 | -100,000 | 0.15% | 219,008 |
| 2020-11-04 | 2020-11-02 | 0.068 | 3,522,000 | -70,000 | 0.16% | 239,496 |
| 2020-10-30 | 2020-10-28 | 0.078 | 3,592,000 | +70,000 | 0.16% | 280,176 |
| 2020-06-18 | 2020-06-16 | 0.092 | 3,522,000 | -78,000 | 0.16% | 324,024 |
| 2019-12-30 | 2019-12-24 | 0.169 | 3,600,000 | +100,000 | 0.16% | 608,400 |
| 2019-09-06 | 2019-09-04 | 0.177 | 3,500,000 | -200,000 | 0.16% | 619,500 |
| 2019-07-15 | 2019-07-11 | 0.240 | 3,700,000 | +462,500 | 0.17% | 888,000 |
| 2019-06-21 | 2019-06-19 | 0.227 | 3,237,500 | +175,000 | 0.17% | 736,300 |
| 2019-06-20 | 2019-06-18 | 0.229 | 3,062,500 | +976,500 | 0.16% | 700,000 |
| 2019-06-18 | 2019-06-14 | 0.229 | 2,086,000 | +525,000 | 0.11% | 476,800 |
| 2019-06-17 | 2019-06-13 | 0.229 | 1,561,000 | +106,750 | 0.08% | 356,800 |
| 2019-06-14 | 2019-06-12 | 0.226 | 1,454,250 | +68,250 | 0.08% | 329,076 |
| 2019-02-14 | 2019-02-12 | 0.280 | 1,386,000 | -38,500 | 0.07% | 388,080 |
| 2019-02-11 | 2019-02-04 | 0.263 | 1,424,500 | +38,500 | 0.07% | 374,440 |
| 2018-10-18 | 2018-10-15 | 0.277 | 1,386,000 | +47,250 | 0.07% | 383,328 |
| 2018-10-04 | 2018-10-02 | 0.291 | 1,338,750 | +87,500 | 0.07% | 390,150 |
| 2018-08-24 | 2018-08-22 | 0.377 | 1,251,250 | +87,500 | 0.06% | 471,900 |
| 2018-08-14 | 2018-08-10 | 0.354 | 1,163,750 | +122,500 | 0.06% | 412,300 |
| 2018-07-04 | 2018-06-29 | 0.380 | 1,041,250 | +37,864 | 0.05% | 395,170 |
| 2018-03-23 | 2018-03-21 | 0.439 | 1,003,386 | -16,864 | 0.05% | 440,300 |
| 2018-03-13 | 2018-03-09 | 0.409 | 1,020,250 | -172,009 | 0.05% | 417,450 |
| 2018-03-12 | 2018-03-08 | 0.421 | 1,192,259 | +163,577 | 0.06% | 501,970 |
| 2018-02-01 | 2018-01-30 | 0.415 | 1,028,682 | -25,295 | 0.06% | 427,000 |
| 2018-01-30 | 2018-01-26 | 0.385 | 1,053,977 | -67,455 | 0.06% | 406,250 |
| 2018-01-22 | 2018-01-18 | 0.374 | 1,121,432 | -25,295 | 0.06% | 418,950 |
| 2017-12-13 | 2017-12-11 | 0.391 | 1,146,727 | +8,432 | 0.06% | 448,800 |
| 2017-12-06 | 2017-12-04 | 0.409 | 1,138,295 | +25,295 | 0.06% | 465,750 |
| 2017-11-08 | 2017-11-06 | 0.380 | 1,113,000 | -42,159 | 0.06% | 422,400 |
| 2017-09-28 | 2017-09-26 | 0.433 | 1,155,159 | -8,432 | 0.06% | 500,050 |
| 2017-09-04 | 2017-08-31 | 0.498 | 1,163,591 | -8,432 | 0.06% | 579,600 |
| 2017-08-10 | 2017-08-08 | 0.468 | 1,172,023 | +13,491 | 0.06% | 549,050 |
| 2017-08-09 | 2017-08-07 | 0.480 | 1,158,532 | -33,727 | 0.06% | 556,470 |
| 2017-08-08 | 2017-08-04 | 0.504 | 1,192,259 | +50,591 | 0.06% | 600,950 |
| 2017-08-07 | 2017-08-03 | 0.510 | 1,141,668 | -67,455 | 0.06% | 582,220 |
| 2017-07-17 | 2017-07-13 | 0.445 | 1,209,123 | -50,591 | 0.06% | 537,750 |
| 2017-07-05 | 2017-07-03 | 0.451 | 1,259,714 | -50,591 | 0.07% | 567,720 |
| 2017-06-29 | 2017-06-27 | 0.480 | 1,310,305 | -25,295 | 0.07% | 629,370 |
| 2017-06-28 | 2017-06-26 | 0.498 | 1,335,600 | -7,589 | 0.07% | 665,280 |
| 2017-06-21 | 2017-06-19 | 0.486 | 1,343,189 | -11,804 | 0.07% | 653,130 |
| 2017-06-12 | 2017-06-08 | 0.498 | 1,354,993 | +8,432 | 0.07% | 674,940 |
| 2017-06-06 | 2017-06-02 | 0.498 | 1,346,561 | +16,863 | 0.07% | 670,740 |
| 2017-06-02 | 2017-05-31 | 0.492 | 1,329,698 | -50,591 | 0.07% | 654,455 |
| 2017-05-31 | 2017-05-26 | 0.486 | 1,380,289 | -8,431 | 0.07% | 671,170 |
| 2017-05-25 | 2017-05-23 | 0.504 | 1,388,720 | -927,500 | 0.07% | 699,975 |
| 2017-05-24 | 2017-05-22 | 0.516 | 2,316,220 | +463,750 | 0.12% | 1,194,945 |
| 2017-05-23 | 2017-05-19 | 0.534 | 1,852,470 | +607,090 | 0.10% | 988,650 |
| 2017-05-22 | 2017-05-18 | 0.557 | 1,245,380 | +33,728 | 0.07% | 694,190 |
| 2017-05-19 | 2017-05-17 | 0.593 | 1,211,652 | +8,432 | 0.06% | 718,500 |
| 2017-05-18 | 2017-05-16 | 0.569 | 1,203,220 | +8,431 | 0.06% | 684,960 |
| 2017-05-17 | 2017-05-15 | 0.581 | 1,194,789 | +38,787 | 0.06% | 694,330 |
| 2017-05-16 | 2017-05-12 | 0.557 | 1,156,002 | -6,746 | 0.06% | 644,370 |
| 2017-05-10 | 2017-05-08 | 0.587 | 1,162,748 | -8,432 | 0.06% | 682,605 |
| 2017-05-09 | 2017-05-05 | 0.581 | 1,171,180 | +18,550 | 0.06% | 680,610 |
| 2017-05-08 | 2017-05-04 | 0.546 | 1,152,630 | -13,490 | 0.06% | 628,820 |
| 2017-05-05 | 2017-05-02 | 0.534 | 1,166,120 | +7,588 | 0.06% | 622,350 |
| 2017-05-04 | 2017-04-28 | 0.504 | 1,158,532 | -190,559 | 0.06% | 583,950 |
| 2017-05-02 | 2017-04-27 | 0.516 | 1,349,091 | -561,559 | 0.07% | 696,000 |
| 2017-04-27 | 2017-04-25 | 0.540 | 1,910,650 | -1,686 | 0.10% | 1,031,030 |
| 2017-04-25 | 2017-04-21 | 0.534 | 1,912,336 | +816,200 | 0.10% | 1,020,600 |
| 2017-04-24 | 2017-04-20 | 0.528 | 1,096,136 | -10,119 | 0.06% | 578,500 |
| 2017-04-21 | 2017-04-19 | 0.510 | 1,106,255 | +13,491 | 0.06% | 564,160 |
| 2017-04-20 | 2017-04-18 | 0.504 | 1,092,764 | +11,805 | 0.06% | 550,800 |
| 2017-04-19 | 2017-04-13 | 0.546 | 1,080,959 | +59,023 | 0.06% | 589,720 |
| 2017-04-18 | 2017-04-12 | 0.575 | 1,021,936 | +531,204 | 0.05% | 587,820 |
| 2017-04-13 | 2017-04-11 | 0.575 | 490,732 | +249,582 | 0.03% | 282,270 |
| 2016-07-25 | 2016-07-21 | 0.492 | 241,150 | +16,864 | 0.01% | 118,690 |
| 2016-07-22 | 2016-07-20 | 0.492 | 224,286 | +50,591 | 0.02% | 110,390 |
| 2016-06-22 | 2016-06-20 | 0.502 | 173,695 | -252,955 | 0.01% | 87,212 |
| 2016-06-21 | 2016-06-17 | 0.502 | 426,650 | +3,386 | 0.03% | 214,220 |
| 2016-06-07 | 2016-06-03 | 0.592 | 423,264 | +58,554 | 0.03% | 250,470 |
| 2016-06-03 | 2016-06-01 | 0.634 | 364,710 | +25,095 | 0.03% | 231,080 |
| 2016-04-20 | 2016-04-18 | 0.741 | 339,615 | -92,014 | 0.03% | 251,720 |
| 2016-04-18 | 2016-04-14 | 0.729 | 431,629 | +8,365 | 0.03% | 314,760 |
| 2016-04-07 | 2016-04-05 | 0.658 | 423,264 | -15,057 | 0.03% | 278,300 |
| 2016-04-01 | 2016-03-30 | 0.658 | 438,321 | +41,825 | 0.04% | 288,200 |
| 2016-03-30 | 2016-03-24 | 0.693 | 396,496 | +41,824 | 0.03% | 274,920 |
| 2016-03-24 | 2016-03-22 | 0.646 | 354,672 | +15,057 | 0.03% | 228,960 |
| 2016-02-24 | 2016-02-22 | 0.681 | 339,615 | -21,749 | 0.03% | 231,420 |
| 2016-02-18 | 2016-02-16 | 0.669 | 361,364 | +41,825 | 0.03% | 241,920 |
| 2016-02-03 | 2016-02-01 | 0.622 | 319,539 | +21,749 | 0.03% | 198,640 |
| 2016-01-27 | 2016-01-25 | 0.693 | 297,790 | +36,805 | 0.02% | 206,480 |
| 2016-01-04 | 2015-12-29 | 0.705 | 260,985 | +1,673 | 0.02% | 184,080 |
| 2015-12-29 | 2015-12-24 | 0.705 | 259,312 | +1,673 | 0.02% | 182,900 |
| 2015-12-17 | 2015-12-15 | 0.717 | 257,639 | +1,673 | 0.02% | 184,800 |
| 2015-12-08 | 2015-12-04 | 0.729 | 255,966 | -38,478 | 0.02% | 186,660 |
| 2015-12-07 | 2015-12-03 | 0.729 | 294,444 | -8,365 | 0.02% | 214,720 |
| 2015-12-01 | 2015-11-27 | 0.741 | 302,809 | -3,346 | 0.02% | 224,440 |
| 2015-11-30 | 2015-11-26 | 0.753 | 306,155 | -41,825 | 0.02% | 230,580 |
| 2015-11-26 | 2015-11-24 | 0.741 | 347,980 | +41,825 | 0.03% | 257,920 |
| 2015-11-20 | 2015-11-18 | 0.837 | 306,155 | +16,729 | 0.02% | 256,200 |
| 2015-11-03 | 2015-10-30 | 0.909 | 289,426 | +8,365 | 0.02% | 262,960 |
| 2015-10-15 | 2015-10-13 | 0.897 | 281,061 | +16,730 | 0.02% | 252,000 |
| 2015-10-08 | 2015-10-06 | 0.885 | 264,331 | +8,365 | 0.02% | 233,840 |
| 2015-10-07 | 2015-10-05 | 0.837 | 255,966 | +8,365 | 0.02% | 214,200 |
| 2015-10-05 | 2015-09-30 | 0.897 | 247,601 | -8,365 | 0.02% | 222,000 |
| 2015-09-21 | 2015-09-17 | 1.004 | 255,966 | +25,095 | 0.02% | 257,040 |
| 2015-09-16 | 2015-09-14 | 1.016 | 230,871 | -41,825 | 0.02% | 234,600 |
| 2015-08-26 | 2015-08-24 | 0.909 | 272,696 | -41,824 | 0.02% | 247,760 |
| 2015-08-20 | 2015-08-18 | 1.100 | 314,520 | -16,730 | 0.03% | 345,920 |
| 2015-08-03 | 2015-07-30 | 1.076 | 331,250 | -8,365 | 0.03% | 356,400 |
| 2015-07-17 | 2015-07-15 | 1.016 | 339,615 | -8,365 | 0.03% | 345,100 |
| 2015-07-13 | 2015-07-09 | 0.992 | 347,980 | -25,094 | 0.03% | 345,280 |
| 2015-07-08 | 2015-07-06 | 1.004 | 373,074 | -83,649 | 0.03% | 374,640 |
| 2015-06-10 | 2015-06-08 | 1.195 | 456,723 | -8,365 | 0.04% | 545,999 |
| 2015-06-09 | 2015-06-05 | 1.243 | 465,088 | +25,094 | 0.04% | 578,240 |
| 2015-06-02 | 2015-05-29 | 1.207 | 439,994 | -8,365 | 0.04% | 531,260 |
| 2015-05-29 | 2015-05-27 | 1.243 | 448,359 | -66,919 | 0.04% | 557,441 |
| 2015-05-21 | 2015-05-19 | 1.291 | 515,278 | -41,824 | 0.04% | 665,280 |
| 2015-05-19 | 2015-05-15 | 1.231 | 557,102 | +41,824 | 0.05% | 685,980 |
| 2015-05-12 | 2015-05-08 | 1.243 | 515,278 | +16,730 | 0.04% | 640,640 |
| 2015-05-06 | 2015-05-04 | 1.255 | 498,548 | -75,284 | 0.04% | 625,800 |
| 2015-04-29 | 2015-04-27 | 1.231 | 573,832 | -45,171 | 0.05% | 706,580 |
| 2015-04-27 | 2015-04-23 | 1.219 | 619,003 | -3,345 | 0.05% | 754,801 |
| 2015-04-24 | 2015-04-22 | 1.207 | 622,348 | -58,555 | 0.05% | 751,439 |
| 2015-04-17 | 2015-04-15 | 1.363 | 680,903 | -8,365 | 0.06% | 927,960 |
| 2015-04-16 | 2015-04-14 | 1.411 | 689,268 | +41,825 | 0.06% | 972,320 |
| 2015-04-15 | 2015-04-13 | 1.423 | 647,443 | +530,334 | 0.05% | 921,060 |
| 2015-04-14 | 2015-04-10 | 1.339 | 117,109 | +41,825 | 0.01% | 156,801 |
| 2015-04-08 | 2015-04-01 | 1.160 | 75,284 | -45,171 | 0.01% | 87,300 |
| 2015-04-01 | 2015-03-30 | 1.112 | 120,455 | +33,460 | 0.01% | 133,921 |
| 2015-03-30 | 2015-03-26 | 1.136 | 86,995 | -5,019 | 0.01% | 98,800 |
| 2015-03-17 | 2015-03-13 | 1.160 | 92,014 | +11,711 | 0.01% | 106,700 |
| 2015-03-10 | 2015-03-06 | 1.160 | 80,303 | -45,170 | 0.01% | 93,120 |
| 2015-02-05 | 2015-02-03 | 1.160 | 125,473 | -60,228 | 0.01% | 145,499 |
| 2015-01-22 | 2015-01-20 | 1.136 | 185,701 | +45,171 | 0.02% | 210,900 |
| 2014-12-30 | 2014-12-24 | 1.195 | 140,530 | -66,919 | 0.01% | 168,000 |
| 2014-12-17 | 2014-12-15 | 1.100 | 207,449 | +127,146 | 0.02% | 228,159 |
| 2014-10-13 | 2014-10-09 | 1.363 | 80,303 | -75,284 | 0.01% | 109,440 |
| 2014-09-25 | 2014-09-23 | 1.375 | 155,587 | -33,460 | 0.01% | 213,900 |
| 2014-09-24 | 2014-09-22 | 1.387 | 189,047 | +33,460 | 0.02% | 262,160 |
| 2014-09-15 | 2014-09-11 | 1.387 | 155,587 | -8,365 | 0.01% | 215,760 |
| 2014-09-03 | 2014-09-01 | 1.195 | 163,952 | +16,730 | 0.01% | 196,000 |
| 2014-08-27 | 2014-08-25 | 1.195 | 147,222 | -3,346 | 0.01% | 176,000 |
| 2014-08-15 | 2014-08-13 | 1.207 | 150,568 | +3,346 | 0.01% | 181,800 |
| 2014-08-11 | 2014-08-07 | 1.184 | 147,222 | +16,730 | 0.01% | 174,240 |
| 2014-08-06 | 2014-08-04 | 1.124 | 130,492 | +83,649 | 0.01% | 146,640 |
| 2014-07-25 | 2014-07-23 | 1.184 | 46,843 | +8,364 | 0.00% | 55,439 |
| 2014-07-03 | 2014-06-30 | 1.351 | 38,479 | -8,364 | 0.00% | 51,981 |
| 2014-05-19 | 2014-05-15 | 1.315 | 46,843 | +8,364 | 0.00% | 61,599 |
| 2014-04-01 | 2014-03-28 | 1.614 | 38,479 | +8,365 | 0.00% | 62,101 |
| 2014-03-03 | 2014-02-27 | 1.745 | 30,114 | +16,730 | 0.00% | 52,561 |
| 2014-01-22 | 2014-01-20 | 1.733 | 13,384 | +8,365 | 0.00% | 23,200 |
| 2014-01-14 | 2014-01-10 | 1.949 | 5,019 | -6,692 | 0.00% | 9,780 |
| 2013-11-04 | 2013-10-31 | 1.913 | 11,711 | -56,881 | 0.00% | 22,400 |
| 2013-10-23 | 2013-10-21 | 1.733 | 68,592 | -25,095 | 0.01% | 118,900 |
| 2013-09-24 | 2013-09-19 | 1.602 | 93,687 | +25,095 | 0.01% | 150,080 |
| 2013-09-09 | 2013-09-05 | 1.588 | 68,592 | +422 | 0.01% | 108,910 |
| 2013-08-05 | 2013-08-01 | 1.443 | 68,170 | -1,663 | 0.01% | 98,400 |
| 2013-06-10 | 2013-06-06 | 1.524 | 69,833 | +1,476 | 0.01% | 106,410 |
| 2013-05-31 | 2013-05-29 | 1.561 | 68,357 | -3,255 | 0.01% | 106,681 |
| 2013-01-14 | 2013-01-10 | 1.905 | 71,612 | -84,632 | 0.01% | 136,401 |
| 2013-01-11 | 2013-01-09 | 1.892 | 156,244 | -81,377 | 0.01% | 295,681 |
| 2013-01-10 | 2013-01-08 | 1.856 | 237,621 | -35,805 | 0.02% | 440,921 |
| 2013-01-09 | 2013-01-07 | 1.806 | 273,426 | -81,377 | 0.02% | 493,919 |
| 2013-01-04 | 2013-01-02 | 1.684 | 354,803 | +65,101 | 0.03% | 597,319 |
| 2012-12-12 | 2012-12-10 | 1.622 | 289,702 | +3,255 | 0.02% | 469,920 |
| 2012-11-05 | 2012-11-01 | 1.684 | 286,447 | -81,377 | 0.02% | 482,240 |
| 2012-10-18 | 2012-10-16 | 1.659 | 367,824 | -19,530 | 0.03% | 610,201 |
| 2012-10-17 | 2012-10-15 | 1.684 | 387,354 | -8,138 | 0.03% | 652,120 |
| 2012-10-16 | 2012-10-12 | 1.647 | 395,492 | -1,627 | 0.03% | 651,240 |
| 2012-10-11 | 2012-10-09 | 1.598 | 397,119 | -35,806 | 0.03% | 634,399 |
| 2012-10-04 | 2012-09-28 | 1.499 | 432,925 | -11,393 | 0.04% | 649,040 |
| 2012-10-03 | 2012-09-27 | 1.511 | 444,318 | -16,275 | 0.04% | 671,580 |
| 2012-09-20 | 2012-09-18 | 1.511 | 460,593 | -11,393 | 0.04% | 696,179 |
| 2012-09-13 | 2012-09-11 | 1.529 | 471,986 | +79,500 | 0.04% | 721,821 |
| 2012-09-12 | 2012-09-10 | 1.554 | 392,486 | -80,428 | 0.03% | 610,000 |
| 2012-09-11 | 2012-09-07 | 1.517 | 472,914 | +80,428 | 0.04% | 717,360 |
| 2012-08-23 | 2012-08-21 | 1.567 | 392,486 | -11,260 | 0.03% | 614,880 |
| 2012-08-20 | 2012-08-16 | 1.504 | 403,746 | -3,217 | 0.03% | 607,420 |
| 2012-08-09 | 2012-08-07 | 1.579 | 406,963 | -9,652 | 0.03% | 642,620 |
| 2012-08-08 | 2012-08-06 | 1.529 | 416,615 | -17,694 | 0.04% | 637,141 |
| 2012-08-07 | 2012-08-03 | 1.529 | 434,309 | -67,559 | 0.04% | 664,201 |
| 2012-08-02 | 2012-07-31 | 1.442 | 501,868 | +8,043 | 0.04% | 723,840 |
| 2012-08-01 | 2012-07-30 | 1.430 | 493,825 | +40,214 | 0.04% | 706,100 |
| 2012-07-31 | 2012-07-27 | 1.430 | 453,611 | +17,694 | 0.04% | 648,600 |
| 2012-07-30 | 2012-07-26 | 1.467 | 435,917 | +28,954 | 0.04% | 639,560 |
| 2012-07-27 | 2012-07-25 | 1.629 | 406,963 | +9,651 | 0.03% | 662,860 |
| 2012-07-25 | 2012-07-23 | 1.703 | 397,312 | +3,217 | 0.03% | 676,780 |
| 2012-07-19 | 2012-07-17 | 1.741 | 394,095 | -90,079 | 0.03% | 686,000 |
| 2012-07-16 | 2012-07-12 | 1.741 | 484,174 | -80,427 | 0.04% | 842,801 |
| 2012-07-12 | 2012-07-10 | 1.703 | 564,601 | -19,303 | 0.05% | 961,740 |
| 2012-07-11 | 2012-07-09 | 1.703 | 583,904 | +19,303 | 0.05% | 994,620 |
| 2012-07-10 | 2012-07-06 | 1.753 | 564,601 | -19,303 | 0.05% | 989,820 |
| 2012-07-09 | 2012-07-05 | 1.741 | 583,904 | +86,862 | 0.05% | 1,016,400 |
| 2012-07-06 | 2012-07-04 | 1.865 | 497,042 | 0.04% | 927,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy