History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 133,402,010 | +0 | 5.02% | 5,202,678 |
| 2025-10-13 | 2025-10-09 | 0.038 | 133,402,010 | +0 | 5.02% | 5,069,276 |
| 2025-10-10 | 2025-10-08 | 0.039 | 133,402,010 | +200,000 | 5.02% | 5,202,678 |
| 2025-10-06 | 2025-10-02 | 0.038 | 133,202,010 | +300,000 | 5.02% | 5,061,676 |
| 2025-10-03 | 2025-09-30 | 0.040 | 132,902,010 | +496,000 | 5.00% | 5,316,080 |
| 2025-10-02 | 2025-09-29 | 0.039 | 132,406,010 | +200,000 | 4.99% | 5,163,834 |
| 2025-09-30 | 2025-09-26 | 0.037 | 132,206,010 | -124,000 | 4.98% | 4,891,622 |
| 2025-09-26 | 2025-09-24 | 0.036 | 132,330,010 | -2,000,000 | 4.98% | 4,763,880 |
| 2025-09-25 | 2025-09-23 | 0.037 | 134,330,010 | -1,000,000 | 5.06% | 4,970,210 |
| 2025-09-24 | 2025-09-22 | 0.035 | 135,330,010 | -5,000,000 | 5.10% | 4,736,550 |
| 2025-09-23 | 2025-09-19 | 0.035 | 140,330,010 | -4,000,000 | 5.28% | 4,911,550 |
| 2025-09-22 | 2025-09-18 | 0.039 | 144,330,010 | -1,630,000 | 5.43% | 5,628,870 |
| 2025-09-19 | 2025-09-17 | 0.038 | 145,960,010 | -3,474,000 | 5.50% | 5,546,480 |
| 2025-09-18 | 2025-09-16 | 0.040 | 149,434,010 | +56,000 | 5.63% | 5,977,360 |
| 2025-09-17 | 2025-09-15 | 0.039 | 149,378,010 | -2,000,000 | 5.62% | 5,825,742 |
| 2025-09-16 | 2025-09-12 | 0.038 | 151,378,010 | -4,000 | 5.70% | 5,752,364 |
| 2025-09-15 | 2025-09-11 | 0.040 | 151,382,010 | -1,270,000 | 5.70% | 6,055,280 |
| 2025-09-12 | 2025-09-10 | 0.040 | 152,652,010 | -2,052,000 | 5.75% | 6,106,080 |
| 2025-09-11 | 2025-09-09 | 0.035 | 154,704,010 | -6,000 | 5.83% | 5,414,640 |
| 2025-09-09 | 2025-09-05 | 0.036 | 154,710,010 | +86,000 | 5.83% | 5,569,560 |
| 2025-09-08 | 2025-09-04 | 0.037 | 154,624,010 | -3,072,000 | 5.82% | 5,721,088 |
| 2025-09-05 | 2025-09-03 | 0.039 | 157,696,010 | +48,000 | 5.94% | 6,150,144 |
| 2025-09-04 | 2025-09-02 | 0.041 | 157,648,010 | +150,000 | 5.94% | 6,463,568 |
| 2025-09-03 | 2025-09-01 | 0.037 | 157,498,010 | +68,000 | 5.93% | 5,827,426 |
| 2025-09-02 | 2025-08-29 | 0.040 | 157,430,010 | -130,000 | 5.93% | 6,297,200 |
| 2025-09-01 | 2025-08-28 | 0.040 | 157,560,010 | -82,000 | 5.93% | 6,302,400 |
| 2025-08-29 | 2025-08-27 | 0.040 | 157,642,010 | -300,000 | 5.94% | 6,305,680 |
| 2025-08-28 | 2025-08-26 | 0.040 | 157,942,010 | +170,000 | 5.95% | 6,317,680 |
| 2025-08-27 | 2025-08-25 | 0.043 | 157,772,010 | +320,000 | 5.94% | 6,784,196 |
| 2025-08-26 | 2025-08-22 | 0.051 | 157,452,010 | +2,654,000 | 5.93% | 8,030,053 |
| 2025-08-22 | 2025-08-20 | 0.031 | 154,798,010 | -102,000 | 5.83% | 4,798,738 |
| 2025-08-19 | 2025-08-15 | 0.031 | 154,900,010 | +320,000 | 5.83% | 4,801,900 |
| 2025-08-18 | 2025-08-14 | 0.031 | 154,580,010 | -100,000 | 5.82% | 4,791,980 |
| 2025-08-15 | 2025-08-13 | 0.031 | 154,680,010 | +400,000 | 5.82% | 4,795,080 |
| 2025-08-13 | 2025-08-11 | 0.028 | 154,280,010 | -12,000 | 5.81% | 4,319,840 |
| 2025-08-11 | 2025-08-07 | 0.028 | 154,292,010 | -254,000 | 5.81% | 4,320,176 |
| 2025-08-07 | 2025-08-05 | 0.027 | 154,546,010 | -4,000 | 5.82% | 4,172,742 |
| 2025-08-05 | 2025-08-01 | 0.026 | 154,550,010 | -2,000 | 5.82% | 4,018,300 |
| 2025-07-30 | 2025-07-28 | 0.027 | 154,552,010 | +350,000 | 5.82% | 4,172,904 |
| 2025-07-29 | 2025-07-25 | 0.028 | 154,202,010 | +94,000 | 5.81% | 4,317,656 |
| 2025-07-28 | 2025-07-24 | 0.028 | 154,108,010 | -100,000 | 5.80% | 4,315,024 |
| 2025-07-21 | 2025-07-17 | 0.028 | 154,208,010 | -7,640,000 | 5.81% | 4,317,824 |
| 2025-07-18 | 2025-07-16 | 0.030 | 161,848,010 | -504,000 | 6.09% | 4,855,440 |
| 2025-07-17 | 2025-07-15 | 0.029 | 162,352,010 | +100,000 | 6.11% | 4,708,208 |
| 2025-07-16 | 2025-07-14 | 0.029 | 162,252,010 | +196,000 | 6.11% | 4,705,308 |
| 2025-07-14 | 2025-07-10 | 0.027 | 162,056,010 | +498,000 | 6.10% | 4,375,512 |
| 2025-07-11 | 2025-07-09 | 0.029 | 161,558,010 | +300,000 | 6.08% | 4,685,182 |
| 2025-07-09 | 2025-07-07 | 0.030 | 161,258,010 | +784,000 | 6.07% | 4,837,740 |
| 2025-07-08 | 2025-07-04 | 0.026 | 160,474,010 | -6,000 | 6.04% | 4,172,324 |
| 2025-07-02 | 2025-06-27 | 0.028 | 160,480,010 | +312,000 | 6.04% | 4,493,440 |
| 2025-06-26 | 2025-06-24 | 0.026 | 160,168,010 | -12,000 | 6.03% | 4,164,368 |
| 2025-06-25 | 2025-06-23 | 0.027 | 160,180,010 | +606,000 | 6.03% | 4,324,860 |
| 2025-06-09 | 2025-06-05 | 0.026 | 159,574,010 | -84,000 | 6.01% | 4,148,924 |
| 2025-06-03 | 2025-05-30 | 0.026 | 159,658,010 | -2,000 | 7.21% | 4,151,108 |
| 2025-06-02 | 2025-05-29 | 0.026 | 159,660,010 | -2,000 | 7.21% | 4,151,160 |
| 2025-05-30 | 2025-05-28 | 0.026 | 159,662,010 | -10,000 | 7.21% | 4,151,212 |
| 2025-05-29 | 2025-05-27 | 0.026 | 159,672,010 | -238,000 | 7.22% | 4,151,472 |
| 2025-05-28 | 2025-05-26 | 0.025 | 159,910,010 | -116,000 | 7.23% | 3,997,750 |
| 2025-05-27 | 2025-05-23 | 0.026 | 160,026,010 | -8,000 | 7.23% | 4,160,676 |
| 2025-05-23 | 2025-05-21 | 0.025 | 160,034,010 | -10,000 | 7.23% | 4,000,850 |
| 2025-05-22 | 2025-05-20 | 0.026 | 160,044,010 | -12,000 | 7.23% | 4,161,144 |
| 2025-05-21 | 2025-05-19 | 0.026 | 160,056,010 | -12,000 | 7.23% | 4,161,456 |
| 2025-05-20 | 2025-05-16 | 0.026 | 160,068,010 | -20,000 | 7.23% | 4,161,768 |
| 2025-05-19 | 2025-05-15 | 0.025 | 160,088,010 | -8,000 | 7.23% | 4,002,200 |
| 2025-05-16 | 2025-05-14 | 0.026 | 160,096,010 | -10,000 | 7.23% | 4,162,496 |
| 2025-05-15 | 2025-05-13 | 0.027 | 160,106,010 | -168,000 | 7.23% | 4,322,862 |
| 2025-05-14 | 2025-05-12 | 0.024 | 160,274,010 | -10,000 | 7.24% | 3,846,576 |
| 2025-05-12 | 2025-05-08 | 0.024 | 160,284,010 | -10,000 | 7.24% | 3,846,816 |
| 2025-05-08 | 2025-05-06 | 0.024 | 160,294,010 | -96,000 | 7.24% | 3,847,056 |
| 2025-05-06 | 2025-04-30 | 0.024 | 160,390,010 | -600,000 | 7.25% | 3,849,360 |
| 2025-05-02 | 2025-04-29 | 0.025 | 160,990,010 | -100,000 | 7.27% | 4,024,750 |
| 2025-04-24 | 2025-04-22 | 0.025 | 161,090,010 | -2,000 | 7.28% | 4,027,250 |
| 2025-04-23 | 2025-04-17 | 0.024 | 161,092,010 | -4,000 | 7.28% | 3,866,208 |
| 2025-04-15 | 2025-04-11 | 0.027 | 161,096,010 | -8,000 | 7.28% | 4,349,592 |
| 2025-04-09 | 2025-04-07 | 0.025 | 161,104,010 | -8,000 | 7.28% | 4,027,600 |
| 2025-04-07 | 2025-04-02 | 0.026 | 161,112,010 | -8,000 | 7.28% | 4,188,912 |
| 2025-04-02 | 2025-03-31 | 0.025 | 161,120,010 | -4,000 | 7.28% | 4,028,000 |
| 2025-04-01 | 2025-03-28 | 0.026 | 161,124,010 | -2,000 | 7.28% | 4,189,224 |
| 2025-03-31 | 2025-03-27 | 0.024 | 161,126,010 | -6,000 | 7.28% | 3,867,024 |
| 2025-03-28 | 2025-03-26 | 0.025 | 161,132,010 | -8,000 | 7.28% | 4,028,300 |
| 2025-03-27 | 2025-03-25 | 0.026 | 161,140,010 | -6,000 | 7.28% | 4,189,640 |
| 2025-03-25 | 2025-03-21 | 0.026 | 161,146,010 | -2,000 | 7.28% | 4,189,796 |
| 2025-03-24 | 2025-03-20 | 0.027 | 161,148,010 | -2,000 | 7.28% | 4,350,996 |
| 2025-03-20 | 2025-03-18 | 0.027 | 161,150,010 | -2,000 | 7.28% | 4,351,050 |
| 2025-03-19 | 2025-03-17 | 0.027 | 161,152,010 | -16,000 | 7.28% | 4,351,104 |
| 2025-03-18 | 2025-03-14 | 0.024 | 161,168,010 | -2,000 | 7.28% | 3,868,032 |
| 2025-03-14 | 2025-03-12 | 0.024 | 161,170,010 | -6,000 | 7.28% | 3,868,080 |
| 2025-03-12 | 2025-03-10 | 0.026 | 161,176,010 | +4,698,000 | 7.28% | 4,190,576 |
| 2025-03-11 | 2025-03-07 | 0.026 | 156,478,010 | -6,000 | 7.07% | 4,068,428 |
| 2025-03-05 | 2025-03-03 | 0.024 | 156,484,010 | +3,996,000 | 7.07% | 3,755,616 |
| 2025-02-28 | 2025-02-26 | 0.022 | 152,488,010 | +1,000,000 | 6.89% | 3,354,736 |
| 2025-02-26 | 2025-02-24 | 0.022 | 151,488,010 | +304,000 | 6.85% | 3,332,736 |
| 2025-02-14 | 2025-02-12 | 0.024 | 151,184,010 | -4,000 | 6.83% | 3,628,416 |
| 2025-02-12 | 2025-02-10 | 0.024 | 151,188,010 | -26,000 | 6.83% | 3,628,512 |
| 2025-02-10 | 2025-02-06 | 0.024 | 151,214,010 | -2,000 | 6.83% | 3,629,136 |
| 2025-02-04 | 2025-01-28 | 0.022 | 151,216,010 | -286,000 | 6.83% | 3,326,752 |
| 2025-02-03 | 2025-01-24 | 0.020 | 151,502,010 | -70,000 | 6.85% | 3,030,040 |
| 2025-01-27 | 2025-01-23 | 0.020 | 151,572,010 | -728,000 | 6.85% | 3,031,440 |
| 2025-01-24 | 2025-01-22 | 0.020 | 152,300,010 | -562,000 | 6.88% | 3,046,000 |
| 2025-01-23 | 2025-01-21 | 0.019 | 152,862,010 | -52,000 | 6.91% | 2,904,378 |
| 2025-01-22 | 2025-01-20 | 0.019 | 152,914,010 | -126,000 | 6.91% | 2,905,366 |
| 2025-01-21 | 2025-01-17 | 0.019 | 153,040,010 | -292,000 | 6.92% | 2,907,760 |
| 2025-01-20 | 2025-01-16 | 0.019 | 153,332,010 | -230,000 | 6.93% | 2,913,308 |
| 2025-01-17 | 2025-01-15 | 0.020 | 153,562,010 | -600,000 | 6.94% | 3,071,240 |
| 2025-01-16 | 2025-01-14 | 0.019 | 154,162,010 | -2,700,000 | 6.97% | 2,929,078 |
| 2025-01-15 | 2025-01-13 | 0.022 | 156,862,010 | -86,000 | 7.09% | 3,450,964 |
| 2025-01-06 | 2025-01-02 | 0.024 | 156,948,010 | -1,000,000 | 7.09% | 3,766,752 |
| 2025-01-03 | 2024-12-31 | 0.024 | 157,948,010 | -800,000 | 7.14% | 3,790,752 |
| 2025-01-02 | 2024-12-27 | 0.023 | 158,748,010 | +10,000 | 7.17% | 3,651,204 |
| 2024-12-30 | 2024-12-24 | 0.022 | 158,738,010 | -110,000 | 7.17% | 3,492,236 |
| 2024-12-13 | 2024-12-11 | 0.023 | 158,848,010 | -6,000 | 7.18% | 3,653,504 |
| 2024-12-12 | 2024-12-10 | 0.023 | 158,854,010 | +2,000 | 7.18% | 3,653,642 |
| 2024-12-09 | 2024-12-05 | 0.023 | 158,852,010 | -2,000 | 7.18% | 3,653,596 |
| 2024-12-04 | 2024-12-02 | 0.024 | 158,854,010 | +2,000 | 7.18% | 3,812,496 |
| 2024-11-27 | 2024-11-25 | 0.024 | 158,852,010 | -500,000 | 7.18% | 3,812,448 |
| 2024-11-18 | 2024-11-14 | 0.027 | 159,352,010 | +2,380,000 | 7.20% | 4,302,504 |
| 2024-11-12 | 2024-11-08 | 0.027 | 156,972,010 | +4,000 | 7.09% | 4,238,244 |
| 2024-11-07 | 2024-11-05 | 0.024 | 156,968,010 | -282,000 | 7.09% | 3,767,232 |
| 2024-10-10 | 2024-10-08 | 0.028 | 157,250,010 | -888,000 | 7.11% | 4,403,000 |
| 2024-10-09 | 2024-10-07 | 0.035 | 158,138,010 | +138,000 | 7.15% | 5,534,830 |
| 2024-10-08 | 2024-10-04 | 0.038 | 158,000,010 | +632,000 | 7.14% | 6,004,000 |
| 2024-10-07 | 2024-10-03 | 0.029 | 157,368,010 | +22,000 | 7.11% | 4,563,672 |
| 2024-10-04 | 2024-10-02 | 0.033 | 157,346,010 | +468,000 | 7.11% | 5,192,418 |
| 2024-10-03 | 2024-09-30 | 0.030 | 156,878,010 | +30,000 | 7.09% | 4,706,340 |
| 2024-10-02 | 2024-09-27 | 0.030 | 156,848,010 | +28,000 | 7.09% | 4,705,440 |
| 2024-09-30 | 2024-09-26 | 0.030 | 156,820,010 | +640,000 | 7.09% | 4,704,600 |
| 2024-09-17 | 2024-09-13 | 0.023 | 156,180,010 | +200,000 | 7.06% | 3,592,140 |
| 2024-09-16 | 2024-09-12 | 0.021 | 155,980,010 | -1,000,000 | 7.05% | 3,275,580 |
| 2024-08-23 | 2024-08-21 | 0.027 | 156,980,010 | -200,000 | 7.09% | 4,238,460 |
| 2024-08-21 | 2024-08-19 | 0.028 | 157,180,010 | -400,000 | 7.10% | 4,401,040 |
| 2024-08-08 | 2024-08-06 | 0.026 | 157,580,010 | -100,200 | 7.12% | 4,097,080 |
| 2024-08-07 | 2024-08-05 | 0.025 | 157,680,210 | -1,800 | 7.13% | 3,942,005 |
| 2024-08-02 | 2024-07-31 | 0.030 | 157,682,010 | +200,000 | 7.13% | 4,730,460 |
| 2024-07-29 | 2024-07-25 | 0.025 | 157,482,010 | -100,000 | 7.12% | 3,937,050 |
| 2024-07-16 | 2024-07-12 | 0.024 | 157,582,010 | -40,000 | 7.12% | 3,781,968 |
| 2024-07-10 | 2024-07-08 | 0.024 | 157,622,010 | -20,000 | 7.12% | 3,782,928 |
| 2024-07-03 | 2024-06-28 | 0.025 | 157,642,010 | +400,000 | 7.12% | 3,941,050 |
| 2024-06-26 | 2024-06-24 | 0.023 | 157,242,010 | -300,000 | 7.11% | 3,616,566 |
| 2024-06-25 | 2024-06-21 | 0.024 | 157,542,010 | +72,000 | 7.12% | 3,781,008 |
| 2024-06-20 | 2024-06-18 | 0.025 | 157,470,010 | -500,000 | 7.12% | 3,936,750 |
| 2024-06-18 | 2024-06-14 | 0.026 | 157,970,010 | -1,000,000 | 7.14% | 4,107,220 |
| 2024-06-17 | 2024-06-13 | 0.026 | 158,970,010 | +2,180,000 | 7.18% | 4,133,220 |
| 2024-06-11 | 2024-06-06 | 0.027 | 156,790,010 | -104,000 | 7.08% | 4,233,330 |
| 2024-05-27 | 2024-05-23 | 0.032 | 156,894,010 | -1,614,000 | 7.09% | 5,020,608 |
| 2024-05-24 | 2024-05-22 | 0.036 | 158,508,010 | +14,000 | 7.16% | 5,706,288 |
| 2024-05-23 | 2024-05-21 | 0.036 | 158,494,010 | -648,000 | 7.16% | 5,705,784 |
| 2024-05-22 | 2024-05-20 | 0.035 | 159,142,010 | -300,000 | 7.19% | 5,569,970 |
| 2024-04-24 | 2024-04-22 | 0.039 | 159,442,010 | -1,000,000 | 7.20% | 6,218,238 |
| 2024-03-15 | 2024-03-13 | 0.060 | 160,442,010 | -192,000 | 7.25% | 9,626,521 |
| 2024-03-04 | 2024-02-29 | 0.065 | 160,634,010 | -240,000 | 7.26% | 10,441,211 |
| 2024-02-26 | 2024-02-22 | 0.070 | 160,874,010 | +1,000,000 | 7.27% | 11,261,181 |
| 2024-02-21 | 2024-02-19 | 0.062 | 159,874,010 | -60,000 | 7.22% | 9,912,189 |
| 2024-01-23 | 2024-01-19 | 0.037 | 159,934,010 | -2,942,307 | 7.23% | 5,917,558 |
| 2024-01-03 | 2023-12-29 | 0.044 | 162,876,317 | -646,000 | 7.36% | 7,166,558 |
| 2023-12-19 | 2023-12-15 | 0.045 | 163,522,317 | -4,000 | 7.39% | 7,358,504 |
| 2023-12-01 | 2023-11-29 | 0.046 | 163,526,317 | -208,000 | 7.39% | 7,522,211 |
| 2023-11-07 | 2023-11-03 | 0.062 | 163,734,317 | -42,000 | 7.40% | 10,151,528 |
| 2023-11-03 | 2023-11-01 | 0.048 | 163,776,317 | +12,000 | 7.40% | 7,861,263 |
| 2023-11-01 | 2023-10-30 | 0.044 | 163,764,317 | +996,000 | 7.40% | 7,205,630 |
| 2023-10-27 | 2023-10-25 | 0.050 | 162,768,317 | +40,000 | 7.35% | 8,138,416 |
| 2023-10-24 | 2023-10-19 | 0.049 | 162,728,317 | +20,000 | 7.35% | 7,973,688 |
| 2023-10-17 | 2023-10-13 | 0.051 | 162,708,317 | -4,000 | 7.35% | 8,298,124 |
| 2023-10-10 | 2023-10-06 | 0.052 | 162,712,317 | -1,926,000 | 7.35% | 8,461,040 |
| 2023-09-12 | 2023-09-07 | 0.045 | 164,638,317 | -1,010,000 | 7.44% | 7,408,724 |
| 2023-09-11 | 2023-09-06 | 0.050 | 165,648,317 | -58,000 | 7.49% | 8,282,416 |
| 2023-09-07 | 2023-09-05 | 0.050 | 165,706,317 | -2,156,000 | 7.49% | 8,285,316 |
| 2023-08-28 | 2023-08-24 | 0.045 | 167,862,317 | -2,000 | 7.59% | 7,553,804 |
| 2023-08-15 | 2023-08-11 | 0.051 | 167,864,317 | -724,000 | 7.59% | 8,561,080 |
| 2023-08-07 | 2023-08-03 | 0.050 | 168,588,317 | -1,110,000 | 7.62% | 8,429,416 |
| 2023-08-02 | 2023-07-31 | 0.065 | 169,698,317 | -28,000 | 7.67% | 11,030,391 |
| 2023-07-31 | 2023-07-27 | 0.066 | 169,726,317 | -2,038,000 | 7.67% | 11,201,937 |
| 2023-07-26 | 2023-07-24 | 0.066 | 171,764,317 | +4,000 | 7.76% | 11,336,445 |
| 2023-07-21 | 2023-07-19 | 0.062 | 171,760,317 | -77,887,000 | 7.76% | 10,649,140 |
| 2023-07-04 | 2023-06-30 | 0.047 | 249,647,317 | -130,000 | 11.28% | 11,733,424 |
| 2023-07-03 | 2023-06-29 | 0.047 | 249,777,317 | -200,000 | 11.29% | 11,739,534 |
| 2023-06-29 | 2023-06-27 | 0.045 | 249,977,317 | -364,000 | 11.30% | 11,248,979 |
| 2023-06-28 | 2023-06-26 | 0.045 | 250,341,317 | -400,000 | 11.31% | 11,265,359 |
| 2023-06-23 | 2023-06-20 | 0.046 | 250,741,317 | -16,000 | 11.33% | 11,534,101 |
| 2023-06-21 | 2023-06-19 | 0.047 | 250,757,317 | -854,000 | 11.33% | 11,785,594 |
| 2023-06-15 | 2023-06-13 | 0.054 | 251,611,317 | -2,000 | 11.37% | 13,587,011 |
| 2023-05-22 | 2023-05-18 | 0.056 | 251,613,317 | -20,000 | 11.37% | 14,090,346 |
| 2023-05-18 | 2023-05-16 | 0.063 | 251,633,317 | +20,000 | 11.37% | 15,852,899 |
| 2023-05-16 | 2023-05-12 | 0.058 | 251,613,317 | -20,000 | 11.37% | 14,593,572 |
| 2023-05-10 | 2023-05-08 | 0.062 | 251,633,317 | -946,000 | 11.37% | 15,601,266 |
| 2023-04-19 | 2023-04-17 | 0.058 | 252,579,317 | -154,000 | 11.41% | 14,649,600 |
| 2023-04-18 | 2023-04-14 | 0.058 | 252,733,317 | -404,000 | 11.42% | 14,658,532 |
| 2023-04-17 | 2023-04-13 | 0.058 | 253,137,317 | -296,000 | 11.44% | 14,681,964 |
| 2023-04-14 | 2023-04-12 | 0.058 | 253,433,317 | -254,000 | 11.45% | 14,699,132 |
| 2023-04-13 | 2023-04-11 | 0.058 | 253,687,317 | -320,000 | 11.46% | 14,713,864 |
| 2023-03-31 | 2023-03-29 | 0.064 | 254,007,317 | -2,000 | 11.48% | 16,256,468 |
| 2023-03-30 | 2023-03-28 | 0.060 | 254,009,317 | -1,530,000 | 11.48% | 15,240,559 |
| 2023-03-27 | 2023-03-23 | 0.069 | 255,539,317 | -4,000 | 11.55% | 17,632,213 |
| 2023-03-22 | 2023-03-20 | 0.068 | 255,543,317 | +338,000 | 11.55% | 17,376,946 |
| 2023-03-20 | 2023-03-16 | 0.070 | 255,205,317 | -988,000 | 11.53% | 17,864,372 |
| 2023-03-17 | 2023-03-15 | 0.069 | 256,193,317 | +420,000 | 11.58% | 17,677,339 |
| 2023-03-15 | 2023-03-13 | 0.067 | 255,773,317 | -100,000 | 11.56% | 17,136,812 |
| 2023-03-14 | 2023-03-10 | 0.069 | 255,873,317 | -1,628,000 | 11.56% | 17,655,259 |
| 2023-03-13 | 2023-03-09 | 0.080 | 257,501,317 | -932,000 | 11.64% | 20,600,105 |
| 2023-03-07 | 2023-03-03 | 0.070 | 258,433,317 | +20,000 | 11.68% | 18,090,332 |
| 2023-02-27 | 2023-02-23 | 0.071 | 258,413,317 | -100,000 | 11.68% | 18,347,346 |
| 2023-02-24 | 2023-02-22 | 0.068 | 258,513,317 | -200,000 | 11.68% | 17,578,906 |
| 2023-02-23 | 2023-02-21 | 0.070 | 258,713,317 | -1,420,000 | 11.69% | 18,109,932 |
| 2023-02-22 | 2023-02-20 | 0.078 | 260,133,317 | -400,000 | 11.75% | 20,290,399 |
| 2023-01-06 | 2023-01-04 | 0.083 | 260,533,317 | +28,000 | 11.77% | 21,624,265 |
| 2023-01-04 | 2022-12-30 | 0.078 | 260,505,317 | -2,000 | 11.77% | 20,319,415 |
| 2022-11-17 | 2022-11-15 | 0.070 | 260,507,317 | +770,000 | 11.77% | 18,235,512 |
| 2022-11-16 | 2022-11-14 | 0.072 | 259,737,317 | +132,000 | 11.74% | 18,701,087 |
| 2022-08-17 | 2022-08-15 | 0.101 | 259,605,317 | -50,000 | 11.73% | 26,220,137 |
| 2022-08-16 | 2022-08-12 | 0.102 | 259,655,317 | -2,000 | 11.73% | 26,484,842 |
| 2022-08-15 | 2022-08-11 | 0.102 | 259,657,317 | -486,000 | 11.73% | 26,485,046 |
| 2022-08-12 | 2022-08-10 | 0.101 | 260,143,317 | -436,000 | 11.76% | 26,274,475 |
| 2022-08-03 | 2022-08-01 | 0.099 | 260,579,317 | -76,000 | 11.77% | 25,797,352 |
| 2022-07-25 | 2022-07-21 | 0.107 | 260,655,317 | -2,000 | 11.78% | 27,890,119 |
| 2022-07-22 | 2022-07-20 | 0.099 | 260,657,317 | -124,000 | 11.78% | 25,805,074 |
| 2022-07-21 | 2022-07-19 | 0.100 | 260,781,317 | -308,000 | 11.78% | 26,078,132 |
| 2022-07-20 | 2022-07-18 | 0.090 | 261,089,317 | -8,000 | 11.80% | 23,498,039 |
| 2022-07-18 | 2022-07-14 | 0.095 | 261,097,317 | -362,000 | 11.80% | 24,804,245 |
| 2022-07-13 | 2022-07-11 | 0.087 | 261,459,317 | -12,000 | 11.81% | 22,746,961 |
| 2022-07-05 | 2022-06-30 | 0.082 | 261,471,317 | +4,000 | 11.82% | 21,440,648 |
| 2022-06-17 | 2022-06-15 | 0.075 | 261,467,317 | -200,000 | 11.81% | 19,610,049 |
| 2022-06-13 | 2022-06-09 | 0.078 | 261,667,317 | -60,000 | 11.82% | 20,410,051 |
| 2022-06-07 | 2022-06-02 | 0.070 | 261,727,317 | +8,000 | 11.83% | 18,320,912 |
| 2022-05-20 | 2022-05-18 | 0.056 | 261,719,317 | -202,000 | 11.83% | 14,656,282 |
| 2022-05-19 | 2022-05-17 | 0.056 | 261,921,317 | +158,000 | 11.84% | 14,667,594 |
| 2022-05-16 | 2022-05-12 | 0.050 | 261,763,317 | +360,000 | 11.83% | 13,088,166 |
| 2022-05-13 | 2022-05-11 | 0.056 | 261,403,317 | -96,000 | 11.81% | 14,638,586 |
| 2022-05-12 | 2022-05-10 | 0.054 | 261,499,317 | +700,000 | 11.82% | 14,120,963 |
| 2022-05-10 | 2022-05-05 | 0.070 | 260,799,317 | +100,000 | 11.78% | 18,255,952 |
| 2022-04-27 | 2022-04-25 | 0.059 | 260,699,317 | +300,000 | 11.78% | 15,381,260 |
| 2022-04-04 | 2022-03-31 | 0.075 | 260,399,317 | -100,000 | 11.77% | 19,529,949 |
| 2022-03-18 | 2022-03-16 | 0.060 | 260,499,317 | -10,000 | 11.77% | 15,629,959 |
| 2022-03-15 | 2022-03-11 | 0.060 | 260,509,317 | +420,000 | 11.77% | 15,630,559 |
| 2022-03-04 | 2022-03-02 | 0.063 | 260,089,317 | +40,000 | 11.75% | 16,385,627 |
| 2022-02-24 | 2022-02-22 | 0.072 | 260,049,317 | +228,000 | 11.75% | 18,723,551 |
| 2022-01-27 | 2022-01-25 | 0.072 | 259,821,317 | +600,000 | 11.74% | 18,707,135 |
| 2021-12-02 | 2021-11-30 | 0.064 | 259,221,317 | +30,000 | 11.71% | 16,590,164 |
| 2021-11-30 | 2021-11-26 | 0.054 | 259,191,317 | +80,000 | 11.71% | 13,996,331 |
| 2021-11-29 | 2021-11-25 | 0.062 | 259,111,317 | -30,000 | 11.71% | 16,064,902 |
| 2021-10-27 | 2021-10-25 | 0.059 | 259,141,317 | +500,000 | 11.71% | 15,289,338 |
| 2021-10-25 | 2021-10-21 | 0.059 | 258,641,317 | +10,000 | 11.69% | 15,259,838 |
| 2021-10-05 | 2021-09-30 | 0.059 | 258,631,317 | -30,000 | 11.69% | 15,259,248 |
| 2021-09-07 | 2021-09-03 | 0.067 | 258,661,317 | +100,000 | 11.69% | 17,330,308 |
| 2021-09-06 | 2021-09-02 | 0.075 | 258,561,317 | -8,000 | 11.68% | 19,392,099 |
| 2021-09-03 | 2021-09-01 | 0.064 | 258,569,317 | +1,108,000 | 11.68% | 16,548,436 |
| 2021-09-02 | 2021-08-31 | 0.060 | 257,461,317 | +20,000 | 11.63% | 15,447,679 |
| 2021-08-27 | 2021-08-25 | 0.058 | 257,441,317 | -656,000 | 11.63% | 14,931,596 |
| 2021-08-26 | 2021-08-24 | 0.060 | 258,097,317 | -18,000 | 11.66% | 15,485,839 |
| 2021-08-24 | 2021-08-20 | 0.067 | 258,115,317 | +18,000 | 11.66% | 17,293,726 |
| 2021-08-04 | 2021-08-02 | 0.064 | 258,097,317 | -488,000 | 11.66% | 16,518,228 |
| 2021-07-16 | 2021-07-14 | 0.064 | 258,585,317 | +740,000 | 11.68% | 16,549,460 |
| 2021-06-25 | 2021-06-23 | 0.071 | 257,845,317 | +118,000 | 11.65% | 18,307,018 |
| 2021-06-23 | 2021-06-21 | 0.072 | 257,727,317 | +50,000 | 11.65% | 18,556,367 |
| 2021-05-26 | 2021-05-24 | 0.075 | 257,677,317 | -48,000 | 11.64% | 19,325,799 |
| 2021-05-18 | 2021-05-14 | 0.081 | 257,725,317 | +700,000 | 11.65% | 20,875,751 |
| 2021-04-16 | 2021-04-14 | 0.082 | 257,025,317 | -118,000 | 11.61% | 21,076,076 |
| 2021-04-08 | 2021-04-01 | 0.084 | 257,143,317 | +100,000 | 11.62% | 21,600,039 |
| 2021-03-16 | 2021-03-12 | 0.084 | 257,043,317 | +500,000 | 11.61% | 21,591,639 |
| 2021-03-15 | 2021-03-11 | 0.090 | 256,543,317 | +158,000 | 11.59% | 23,088,899 |
| 2021-02-24 | 2021-02-22 | 0.099 | 256,385,317 | +3,286,000 | 11.59% | 25,382,146 |
| 2021-02-22 | 2021-02-18 | 0.099 | 253,099,317 | +5,512,000 | 11.44% | 25,056,832 |
| 2021-02-19 | 2021-02-17 | 0.090 | 247,587,317 | +32,000 | 11.19% | 22,282,859 |
| 2021-02-18 | 2021-02-16 | 0.085 | 247,555,317 | -300,000 | 11.19% | 21,042,202 |
| 2021-02-10 | 2021-02-08 | 0.077 | 247,855,317 | -10,000 | 11.20% | 19,084,859 |
| 2021-02-09 | 2021-02-05 | 0.076 | 247,865,317 | -32,000 | 11.20% | 18,837,764 |
| 2021-02-08 | 2021-02-04 | 0.078 | 247,897,317 | -8,000 | 11.20% | 19,335,991 |
| 2021-02-03 | 2021-02-01 | 0.083 | 247,905,317 | +224,000 | 11.20% | 20,576,141 |
| 2021-02-01 | 2021-01-28 | 0.082 | 247,681,317 | +276,000 | 11.19% | 20,309,868 |
| 2021-01-27 | 2021-01-25 | 0.088 | 247,405,317 | +190,000 | 11.18% | 21,771,668 |
| 2021-01-26 | 2021-01-22 | 0.088 | 247,215,317 | -206,000 | 11.17% | 21,754,948 |
| 2021-01-22 | 2021-01-20 | 0.090 | 247,421,317 | +100,000 | 11.18% | 22,267,919 |
| 2021-01-19 | 2021-01-15 | 0.089 | 247,321,317 | -6,000 | 11.18% | 22,011,597 |
| 2021-01-15 | 2021-01-13 | 0.089 | 247,327,317 | -428,000 | 11.18% | 22,012,131 |
| 2020-12-28 | 2020-12-22 | 0.085 | 247,755,317 | -2,000 | 11.20% | 21,059,202 |
| 2020-12-17 | 2020-12-15 | 0.089 | 247,757,317 | +500,000 | 11.20% | 22,050,401 |
| 2020-12-15 | 2020-12-11 | 0.090 | 247,257,317 | +1,030,000 | 11.17% | 22,253,159 |
| 2020-12-08 | 2020-12-04 | 0.090 | 246,227,317 | -6,000 | 11.13% | 22,160,459 |
| 2020-12-01 | 2020-11-27 | 0.093 | 246,233,317 | -390,000 | 11.13% | 22,899,698 |
| 2020-11-23 | 2020-11-19 | 0.075 | 246,623,317 | -280,000 | 11.14% | 18,496,749 |
| 2020-11-19 | 2020-11-17 | 0.084 | 246,903,317 | +56,000 | 11.16% | 20,739,879 |
| 2020-11-18 | 2020-11-16 | 0.080 | 246,847,317 | -100,000 | 11.15% | 19,747,785 |
| 2020-11-13 | 2020-11-11 | 0.070 | 246,947,317 | -20,000 | 11.16% | 17,286,312 |
| 2020-11-11 | 2020-11-09 | 0.077 | 246,967,317 | -228,000 | 11.16% | 19,016,483 |
| 2020-11-05 | 2020-11-03 | 0.076 | 247,195,317 | +200,000 | 11.17% | 18,786,844 |
| 2020-11-03 | 2020-10-30 | 0.064 | 246,995,317 | +1,560,000 | 11.16% | 15,807,700 |
| 2020-11-02 | 2020-10-29 | 0.077 | 245,435,317 | +32,000 | 11.09% | 18,898,519 |
| 2020-10-30 | 2020-10-28 | 0.078 | 245,403,317 | +594,000 | 11.09% | 19,141,459 |
| 2020-10-23 | 2020-10-21 | 0.091 | 244,809,317 | -80,000 | 11.06% | 22,277,648 |
| 2020-10-22 | 2020-10-20 | 0.102 | 244,889,317 | +40,000 | 11.07% | 24,978,710 |
| 2020-10-08 | 2020-10-06 | 0.095 | 244,849,317 | -2,000 | 11.06% | 23,260,685 |
| 2020-09-28 | 2020-09-24 | 0.089 | 244,851,317 | -2,000 | 11.06% | 21,791,767 |
| 2020-09-23 | 2020-09-21 | 0.086 | 244,853,317 | +68,000 | 11.06% | 21,057,385 |
| 2020-09-22 | 2020-09-18 | 0.090 | 244,785,317 | +120,000 | 11.06% | 22,030,679 |
| 2020-09-21 | 2020-09-17 | 0.086 | 244,665,317 | +130,000 | 11.06% | 21,041,217 |
| 2020-09-17 | 2020-09-15 | 0.097 | 244,535,317 | +208,000 | 11.05% | 23,719,926 |
| 2020-09-10 | 2020-09-08 | 0.124 | 244,327,317 | +18,000 | 11.04% | 30,296,587 |
| 2020-09-09 | 2020-09-07 | 0.119 | 244,309,317 | +2,000 | 11.04% | 29,072,809 |
| 2020-09-08 | 2020-09-04 | 0.129 | 244,307,317 | +38,000 | 11.04% | 31,515,644 |
| 2020-09-04 | 2020-09-02 | 0.128 | 244,269,317 | +216,000 | 11.04% | 31,266,473 |
| 2020-09-03 | 2020-09-01 | 0.123 | 244,053,317 | +70,000 | 11.03% | 30,018,558 |
| 2020-09-02 | 2020-08-31 | 0.121 | 243,983,317 | -52,000 | 11.02% | 29,521,981 |
| 2020-08-31 | 2020-08-27 | 0.140 | 244,035,317 | +410,000 | 11.03% | 34,164,944 |
| 2020-08-26 | 2020-08-24 | 0.128 | 243,625,317 | +30,000 | 11.01% | 31,184,041 |
| 2020-08-20 | 2020-08-18 | 0.114 | 243,595,317 | +30,000 | 11.01% | 27,769,866 |
| 2020-08-19 | 2020-08-17 | 0.124 | 243,565,317 | +10,000 | 11.01% | 30,202,099 |
| 2020-08-17 | 2020-08-13 | 0.113 | 243,555,317 | -10,000 | 11.01% | 27,521,751 |
| 2020-08-13 | 2020-08-11 | 0.105 | 243,565,317 | -400,000 | 11.01% | 25,574,358 |
| 2020-08-11 | 2020-08-07 | 0.100 | 243,965,317 | -398,000 | 11.02% | 24,396,532 |
| 2020-08-10 | 2020-08-06 | 0.109 | 244,363,317 | +810,000 | 11.04% | 26,635,602 |
| 2020-08-07 | 2020-08-05 | 0.100 | 243,553,317 | -190,000 | 11.01% | 24,355,332 |
| 2020-08-06 | 2020-08-04 | 0.099 | 243,743,317 | -74,000 | 11.01% | 24,130,588 |
| 2020-08-04 | 2020-07-31 | 0.098 | 243,817,317 | -4,000 | 11.02% | 23,894,097 |
| 2020-08-03 | 2020-07-30 | 0.100 | 243,821,317 | -4,000 | 11.02% | 24,382,132 |
| 2020-07-31 | 2020-07-29 | 0.101 | 243,825,317 | -30,000 | 11.02% | 24,626,357 |
| 2020-07-27 | 2020-07-23 | 0.101 | 243,855,317 | +196,000 | 11.02% | 24,629,387 |
| 2020-07-23 | 2020-07-21 | 0.096 | 243,659,317 | +500,000 | 11.01% | 23,391,294 |
| 2020-07-22 | 2020-07-20 | 0.085 | 243,159,317 | +892,000 | 10.99% | 20,668,542 |
| 2020-07-21 | 2020-07-17 | 0.082 | 242,267,317 | -126,000 | 10.95% | 19,865,920 |
| 2020-07-20 | 2020-07-16 | 0.083 | 242,393,317 | -200,000 | 10.95% | 20,118,645 |
| 2020-07-15 | 2020-07-13 | 0.080 | 242,593,317 | -476,000 | 10.96% | 19,407,465 |
| 2020-07-13 | 2020-07-09 | 0.082 | 243,069,317 | -1,084,000 | 10.98% | 19,931,684 |
| 2020-07-10 | 2020-07-08 | 0.083 | 244,153,317 | -596,000 | 11.03% | 20,264,725 |
| 2020-07-09 | 2020-07-07 | 0.082 | 244,749,317 | -446,000 | 11.06% | 20,069,444 |
| 2020-07-08 | 2020-07-06 | 0.082 | 245,195,317 | -248,000 | 11.08% | 20,106,016 |
| 2020-07-07 | 2020-07-03 | 0.082 | 245,443,317 | +244,000 | 11.09% | 20,126,352 |
| 2020-07-06 | 2020-07-02 | 0.085 | 245,199,317 | -1,154,000 | 11.08% | 20,841,942 |
| 2020-07-02 | 2020-06-29 | 0.087 | 246,353,317 | -410,000 | 11.13% | 21,432,739 |
| 2020-06-30 | 2020-06-26 | 0.084 | 246,763,317 | -8,000 | 11.15% | 20,728,119 |
| 2020-06-29 | 2020-06-24 | 0.084 | 246,771,317 | -78,000 | 11.15% | 20,728,791 |
| 2020-06-26 | 2020-06-23 | 0.081 | 246,849,317 | -568,000 | 11.15% | 19,994,795 |
| 2020-06-23 | 2020-06-19 | 0.092 | 247,417,317 | -808,000 | 11.18% | 22,762,393 |
| 2020-06-22 | 2020-06-18 | 0.090 | 248,225,317 | -414,000 | 11.22% | 22,340,279 |
| 2020-06-19 | 2020-06-17 | 0.098 | 248,639,317 | -268,000 | 11.24% | 24,366,653 |
| 2020-06-18 | 2020-06-16 | 0.092 | 248,907,317 | -450,000 | 11.25% | 22,899,473 |
| 2020-06-17 | 2020-06-15 | 0.098 | 249,357,317 | -34,000 | 11.27% | 24,437,017 |
| 2020-06-11 | 2020-06-09 | 0.102 | 249,391,317 | -320,000 | 11.27% | 25,437,914 |
| 2020-06-09 | 2020-06-05 | 0.104 | 249,711,317 | +100,000 | 11.28% | 25,969,977 |
| 2020-06-08 | 2020-06-04 | 0.100 | 249,611,317 | -42,000 | 11.28% | 24,961,132 |
| 2020-06-03 | 2020-06-01 | 0.101 | 249,653,317 | +10,000 | 11.28% | 25,214,985 |
| 2020-06-01 | 2020-05-28 | 0.098 | 249,643,317 | -10,000 | 11.28% | 24,465,045 |
| 2020-05-14 | 2020-05-12 | 0.119 | 249,653,317 | +264,000 | 11.28% | 29,708,745 |
| 2020-05-11 | 2020-05-07 | 0.117 | 249,389,317 | +86,000 | 11.27% | 29,178,550 |
| 2020-05-05 | 2020-04-29 | 0.112 | 249,303,317 | +100,000 | 11.27% | 27,921,972 |
| 2020-04-29 | 2020-04-27 | 0.110 | 249,203,317 | +164,000 | 11.26% | 27,412,365 |
| 2020-04-27 | 2020-04-23 | 0.101 | 249,039,317 | -60,000 | 11.25% | 25,152,971 |
| 2020-04-24 | 2020-04-22 | 0.105 | 249,099,317 | -600,000 | 11.26% | 26,155,428 |
| 2020-04-23 | 2020-04-21 | 0.093 | 249,699,317 | +370,000 | 11.28% | 23,222,036 |
| 2020-04-22 | 2020-04-20 | 0.104 | 249,329,317 | -90,000 | 11.27% | 25,930,249 |
| 2020-04-21 | 2020-04-17 | 0.108 | 249,419,317 | +216,000 | 11.27% | 26,937,286 |
| 2020-04-17 | 2020-04-15 | 0.111 | 249,203,317 | -166,000 | 11.26% | 27,661,568 |
| 2020-04-16 | 2020-04-14 | 0.113 | 249,369,317 | -362,000 | 11.27% | 28,178,733 |
| 2020-04-09 | 2020-04-07 | 0.114 | 249,731,317 | +160,000 | 11.28% | 28,469,370 |
| 2020-04-08 | 2020-04-06 | 0.123 | 249,571,317 | +210,000 | 11.28% | 30,697,272 |
| 2020-04-06 | 2020-04-02 | 0.120 | 249,361,317 | +10,000 | 11.27% | 29,923,358 |
| 2020-04-03 | 2020-04-01 | 0.124 | 249,351,317 | +10,000 | 11.27% | 30,919,563 |
| 2020-03-30 | 2020-03-26 | 0.118 | 249,341,317 | +10,000 | 11.27% | 29,422,275 |
| 2020-03-24 | 2020-03-20 | 0.118 | 249,331,317 | +108,000 | 11.27% | 29,421,095 |
| 2020-03-23 | 2020-03-19 | 0.121 | 249,223,317 | +162,000 | 11.26% | 30,156,021 |
| 2020-03-19 | 2020-03-17 | 0.138 | 249,061,317 | +20,000 | 11.25% | 34,370,462 |
| 2020-03-18 | 2020-03-16 | 0.133 | 249,041,317 | +448,000 | 11.25% | 33,122,495 |
| 2020-03-17 | 2020-03-13 | 0.130 | 248,593,317 | +10,000 | 11.23% | 32,317,131 |
| 2020-03-16 | 2020-03-12 | 0.141 | 248,583,317 | -48,000 | 11.23% | 35,050,248 |
| 2020-03-13 | 2020-03-11 | 0.144 | 248,631,317 | +10,000 | 11.23% | 35,802,910 |
| 2020-03-12 | 2020-03-10 | 0.140 | 248,621,317 | +10,000 | 11.23% | 34,806,984 |
| 2020-03-11 | 2020-03-09 | 0.141 | 248,611,317 | +10,000 | 11.23% | 35,054,196 |
| 2020-03-10 | 2020-03-06 | 0.143 | 248,601,317 | +10,000 | 11.23% | 35,549,988 |
| 2020-03-06 | 2020-03-04 | 0.141 | 248,591,317 | -80,000 | 11.23% | 35,051,376 |
| 2020-02-24 | 2020-02-20 | 0.128 | 248,671,317 | -236,000 | 11.24% | 31,829,929 |
| 2020-02-21 | 2020-02-19 | 0.125 | 248,907,317 | -860,000 | 11.25% | 31,113,415 |
| 2020-02-20 | 2020-02-18 | 0.139 | 249,767,317 | -76,000 | 11.29% | 34,717,657 |
| 2020-02-17 | 2020-02-13 | 0.155 | 249,843,317 | -40,000 | 11.29% | 38,725,714 |
| 2020-02-12 | 2020-02-10 | 0.152 | 249,883,317 | +10,000 | 11.29% | 37,982,264 |
| 2020-02-05 | 2020-02-03 | 0.124 | 249,873,317 | +754,000 | 11.29% | 30,984,291 |
| 2020-02-04 | 2020-01-31 | 0.139 | 249,119,317 | +250,000 | 11.26% | 34,627,585 |
| 2020-02-03 | 2020-01-30 | 0.143 | 248,869,317 | +132,000 | 11.25% | 35,588,312 |
| 2020-01-31 | 2020-01-29 | 0.149 | 248,737,317 | -150,000 | 11.24% | 37,061,860 |
| 2020-01-30 | 2020-01-24 | 0.154 | 248,887,317 | +166,000 | 11.25% | 38,328,647 |
| 2020-01-15 | 2020-01-13 | 0.165 | 248,721,317 | -158,000 | 11.24% | 41,039,017 |
| 2020-01-08 | 2020-01-06 | 0.162 | 248,879,317 | +60,000 | 11.25% | 40,318,449 |
| 2019-12-30 | 2019-12-24 | 0.169 | 248,819,317 | -50,000 | 11.24% | 42,050,465 |
| 2019-12-20 | 2019-12-18 | 0.164 | 248,869,317 | -350,000 | 11.25% | 40,814,568 |
| 2019-12-19 | 2019-12-17 | 0.157 | 249,219,317 | +100,000 | 11.26% | 39,127,433 |
| 2019-12-05 | 2019-12-03 | 0.172 | 249,119,317 | -10,000 | 11.26% | 42,848,523 |
| 2019-12-04 | 2019-12-02 | 0.173 | 249,129,317 | +50,000 | 11.26% | 43,099,372 |
| 2019-12-03 | 2019-11-29 | 0.167 | 249,079,317 | +20,000 | 11.26% | 41,596,246 |
| 2019-12-02 | 2019-11-28 | 0.171 | 249,059,317 | +200,000 | 11.25% | 42,589,143 |
| 2019-11-22 | 2019-11-20 | 0.178 | 248,859,317 | +100,000 | 11.25% | 44,296,958 |
| 2019-11-21 | 2019-11-19 | 0.180 | 248,759,317 | +350,000 | 11.24% | 44,776,677 |
| 2019-11-20 | 2019-11-18 | 0.180 | 248,409,317 | +2,544,000 | 11.22% | 44,713,677 |
| 2019-11-19 | 2019-11-15 | 0.178 | 245,865,317 | +800,000 | 11.11% | 43,764,026 |
| 2019-11-18 | 2019-11-14 | 0.179 | 245,065,317 | +300,000 | 11.07% | 43,866,692 |
| 2019-11-15 | 2019-11-13 | 0.178 | 244,765,317 | +600,000 | 11.06% | 43,568,226 |
| 2019-11-11 | 2019-11-07 | 0.166 | 244,165,317 | +200,000 | 11.03% | 40,531,443 |
| 2019-11-08 | 2019-11-06 | 0.170 | 243,965,317 | -110,000 | 11.02% | 41,474,104 |
| 2019-11-05 | 2019-11-01 | 0.172 | 244,075,317 | +1,420,000 | 11.03% | 41,980,955 |
| 2019-11-04 | 2019-10-31 | 0.184 | 242,655,317 | +1,886,000 | 10.96% | 44,648,578 |
| 2019-11-01 | 2019-10-30 | 0.185 | 240,769,317 | +7,222,000 | 10.88% | 44,542,324 |
| 2019-10-31 | 2019-10-29 | 0.185 | 233,547,317 | +1,074,000 | 10.55% | 43,206,254 |
| 2019-10-30 | 2019-10-28 | 0.185 | 232,473,317 | +3,712,000 | 10.50% | 43,007,564 |
| 2019-10-28 | 2019-10-24 | 0.180 | 228,761,317 | +48,000 | 10.34% | 41,177,037 |
| 2019-10-24 | 2019-10-22 | 0.175 | 228,713,317 | +1,034,000 | 10.33% | 40,024,830 |
| 2019-10-23 | 2019-10-21 | 0.186 | 227,679,317 | -20,000 | 10.29% | 42,348,353 |
| 2019-10-22 | 2019-10-18 | 0.182 | 227,699,317 | +914,000 | 10.29% | 41,441,276 |
| 2019-10-18 | 2019-10-16 | 0.174 | 226,785,317 | +290,000 | 10.25% | 39,460,645 |
| 2019-10-17 | 2019-10-15 | 0.173 | 226,495,317 | +28,000 | 10.23% | 39,183,690 |
| 2019-10-14 | 2019-10-10 | 0.169 | 226,467,317 | +3,000,000 | 10.23% | 38,272,977 |
| 2019-10-04 | 2019-10-02 | 0.175 | 223,467,317 | +318,000 | 10.10% | 39,106,780 |
| 2019-10-03 | 2019-09-30 | 0.176 | 223,149,317 | -50,000 | 10.08% | 39,274,280 |
| 2019-09-26 | 2019-09-24 | 0.168 | 223,199,317 | +2,998,000 | 10.09% | 37,497,485 |
| 2019-09-18 | 2019-09-16 | 0.175 | 220,201,317 | +10,000,000 | 9.95% | 38,535,230 |
| 2019-08-29 | 2019-08-27 | 0.190 | 210,201,317 | -10,000 | 9.50% | 39,938,250 |
| 2019-08-27 | 2019-08-23 | 0.176 | 210,211,317 | -124,000 | 9.50% | 36,997,192 |
| 2019-08-21 | 2019-08-19 | 0.176 | 210,335,317 | -100,000 | 9.50% | 37,019,016 |
| 2019-08-15 | 2019-08-13 | 0.178 | 210,435,317 | +82,000 | 9.51% | 37,457,486 |
| 2019-08-14 | 2019-08-12 | 0.180 | 210,353,317 | +186,000 | 9.51% | 37,863,597 |
| 2019-08-13 | 2019-08-09 | 0.181 | 210,167,317 | +1,500,000 | 9.50% | 38,040,284 |
| 2019-08-12 | 2019-08-08 | 0.174 | 208,667,317 | +800,000 | 9.43% | 36,308,113 |
| 2019-08-09 | 2019-08-07 | 0.174 | 207,867,317 | +600,000 | 9.39% | 36,168,913 |
| 2019-08-08 | 2019-08-06 | 0.174 | 207,267,317 | +700,000 | 9.37% | 36,064,513 |
| 2019-08-07 | 2019-08-05 | 0.178 | 206,567,317 | +440,000 | 9.33% | 36,768,982 |
| 2019-08-06 | 2019-08-02 | 0.174 | 206,127,317 | +400,000 | 9.31% | 35,866,153 |
| 2019-07-29 | 2019-07-25 | 0.170 | 205,727,317 | -20,000 | 9.30% | 34,973,644 |
| 2019-07-26 | 2019-07-24 | 0.168 | 205,747,317 | -62,000 | 9.30% | 34,565,549 |
| 2019-07-22 | 2019-07-18 | 0.176 | 205,809,317 | +320,000 | 9.30% | 36,222,440 |
| 2019-07-19 | 2019-07-17 | 0.183 | 205,489,317 | -1,900,000 | 9.29% | 37,604,545 |
| 2019-07-18 | 2019-07-16 | 0.185 | 207,389,317 | +200,000 | 9.37% | 38,367,024 |
| 2019-07-16 | 2019-07-12 | 0.238 | 207,189,317 | +294,000 | 9.36% | 49,251,860 |
| 2019-07-15 | 2019-07-11 | 0.240 | 206,895,317 | +25,861,915 | 9.35% | 49,654,876 |
| 2019-07-09 | 2019-07-05 | 0.229 | 181,033,402 | +175,000 | 9.35% | 41,379,063 |
| 2019-07-04 | 2019-07-02 | 0.232 | 180,858,402 | -164,500 | 9.34% | 41,959,149 |
| 2019-07-03 | 2019-06-28 | 0.229 | 181,022,902 | +350,000 | 9.35% | 41,376,663 |
| 2019-07-02 | 2019-06-27 | 0.230 | 180,672,902 | +131,250 | 9.33% | 41,503,147 |
| 2019-06-27 | 2019-06-25 | 0.227 | 180,541,652 | +350,000 | 9.32% | 41,060,330 |
| 2019-06-26 | 2019-06-24 | 0.232 | 180,191,652 | +87,500 | 9.31% | 41,804,463 |
| 2019-06-25 | 2019-06-21 | 0.233 | 180,104,152 | +175,000 | 9.30% | 41,989,997 |
| 2019-06-24 | 2019-06-20 | 0.227 | 179,929,152 | -17,500 | 9.29% | 40,921,030 |
| 2019-06-21 | 2019-06-19 | 0.227 | 179,946,652 | +47,250 | 9.29% | 40,925,010 |
| 2019-06-20 | 2019-06-18 | 0.229 | 179,899,402 | +59,500 | 9.29% | 41,119,863 |
| 2019-06-18 | 2019-06-14 | 0.229 | 179,839,902 | -360,500 | 9.29% | 41,106,263 |
| 2019-06-17 | 2019-06-13 | 0.229 | 180,200,402 | +236,250 | 9.31% | 41,188,663 |
| 2019-06-14 | 2019-06-12 | 0.226 | 179,964,152 | +169,750 | 9.29% | 40,723,317 |
| 2019-06-13 | 2019-06-11 | 0.229 | 179,794,402 | +66,500 | 9.28% | 41,095,863 |
| 2019-06-12 | 2019-06-10 | 0.229 | 179,727,902 | -99,750 | 9.28% | 41,080,663 |
| 2019-06-11 | 2019-06-06 | 0.217 | 179,827,652 | +43,750 | 9.29% | 39,048,290 |
| 2019-06-04 | 2019-05-31 | 0.259 | 179,783,902 | -603,750 | 9.28% | 46,641,081 |
| 2019-06-03 | 2019-05-30 | 0.274 | 180,387,652 | -7,000 | 9.32% | 49,477,756 |
| 2019-05-31 | 2019-05-29 | 0.274 | 180,394,652 | -43,750 | 9.32% | 49,479,676 |
| 2019-05-17 | 2019-05-15 | 0.331 | 180,438,402 | -437,500 | 9.32% | 59,802,442 |
| 2019-05-16 | 2019-05-14 | 0.326 | 180,875,902 | -103,250 | 9.34% | 58,913,865 |
| 2019-05-14 | 2019-05-09 | 0.326 | 180,979,152 | +80,500 | 9.35% | 58,947,495 |
| 2019-05-10 | 2019-05-08 | 0.326 | 180,898,652 | -1,750 | 9.34% | 58,921,275 |
| 2019-05-08 | 2019-05-06 | 0.343 | 180,900,402 | -3,500 | 9.34% | 62,022,995 |
| 2019-05-07 | 2019-05-03 | 0.343 | 180,903,902 | -7,000 | 9.34% | 62,024,195 |
| 2019-04-25 | 2019-04-23 | 0.331 | 180,910,902 | -430,500 | 9.34% | 59,959,042 |
| 2019-04-16 | 2019-04-12 | 0.360 | 181,341,402 | +175,000 | 9.36% | 65,282,905 |
| 2019-04-15 | 2019-04-11 | 0.360 | 181,166,402 | +437,500 | 9.36% | 65,219,905 |
| 2019-04-12 | 2019-04-10 | 0.371 | 180,728,902 | +175,000 | 9.33% | 67,127,878 |
| 2019-04-11 | 2019-04-09 | 0.371 | 180,553,902 | +633,500 | 9.32% | 67,062,878 |
| 2019-04-10 | 2019-04-08 | 0.366 | 179,920,402 | +175,000 | 9.29% | 65,799,461 |
| 2019-04-09 | 2019-04-04 | 0.366 | 179,745,402 | +175,000 | 9.28% | 65,735,461 |
| 2019-04-08 | 2019-04-03 | 0.366 | 179,570,402 | +262,500 | 9.27% | 65,671,461 |
| 2019-04-04 | 2019-04-02 | 0.366 | 179,307,902 | +315,000 | 9.26% | 65,575,461 |
| 2019-04-03 | 2019-04-01 | 0.360 | 178,992,902 | +175,000 | 9.24% | 64,437,445 |
| 2019-04-02 | 2019-03-29 | 0.354 | 178,817,902 | -288,750 | 9.23% | 63,352,628 |
| 2019-04-01 | 2019-03-28 | 0.360 | 179,106,652 | -35,000 | 9.25% | 64,478,395 |
| 2019-03-27 | 2019-03-25 | 0.360 | 179,141,652 | -75,250 | 9.25% | 64,490,995 |
| 2019-03-26 | 2019-03-22 | 0.354 | 179,216,902 | +89,250 | 9.26% | 63,493,988 |
| 2019-03-22 | 2019-03-20 | 0.360 | 179,127,652 | -175,000 | 9.25% | 64,485,955 |
| 2019-03-21 | 2019-03-19 | 0.349 | 179,302,652 | +281,750 | 9.26% | 62,499,782 |
| 2019-03-20 | 2019-03-18 | 0.331 | 179,020,902 | -50,750 | 9.25% | 59,332,642 |
| 2019-03-19 | 2019-03-15 | 0.326 | 179,071,652 | +87,500 | 9.25% | 58,326,195 |
| 2019-03-18 | 2019-03-14 | 0.331 | 178,984,152 | -52,500 | 9.24% | 59,320,462 |
| 2019-03-14 | 2019-03-12 | 0.331 | 179,036,652 | +234,500 | 9.25% | 59,337,862 |
| 2019-03-13 | 2019-03-11 | 0.331 | 178,802,152 | +525,000 | 9.23% | 59,260,142 |
| 2019-03-12 | 2019-03-08 | 0.326 | 178,277,152 | +700,000 | 9.21% | 58,067,415 |
| 2019-03-11 | 2019-03-07 | 0.320 | 177,577,152 | +525,000 | 9.17% | 56,824,689 |
| 2019-03-07 | 2019-03-05 | 0.326 | 177,052,152 | +175,000 | 9.14% | 57,668,415 |
| 2019-03-06 | 2019-03-04 | 0.331 | 176,877,152 | +168,000 | 9.13% | 58,622,142 |
| 2019-03-05 | 2019-03-01 | 0.320 | 176,709,152 | +59,500 | 9.13% | 56,546,929 |
| 2019-03-01 | 2019-02-27 | 0.320 | 176,649,652 | -66,500 | 9.12% | 56,527,889 |
| 2019-02-28 | 2019-02-26 | 0.309 | 176,716,152 | -7,532,000 | 9.13% | 54,529,555 |
| 2019-02-27 | 2019-02-25 | 0.309 | 184,248,152 | +341,250 | 9.51% | 56,853,715 |
| 2019-02-26 | 2019-02-22 | 0.303 | 183,906,902 | +131,250 | 9.50% | 55,697,519 |
| 2019-02-25 | 2019-02-21 | 0.309 | 183,775,652 | -386,750 | 9.49% | 56,707,915 |
| 2019-02-22 | 2019-02-20 | 0.320 | 184,162,402 | +38,500 | 9.51% | 58,931,969 |
| 2019-02-21 | 2019-02-19 | 0.291 | 184,123,902 | +252,000 | 9.51% | 53,658,966 |
| 2019-02-20 | 2019-02-18 | 0.280 | 183,871,902 | +623,000 | 9.50% | 51,484,133 |
| 2019-02-19 | 2019-02-15 | 0.286 | 183,248,902 | +353,500 | 9.46% | 52,356,829 |
| 2019-02-18 | 2019-02-14 | 0.286 | 182,895,402 | -196,000 | 9.45% | 52,255,829 |
| 2019-02-15 | 2019-02-13 | 0.277 | 183,091,402 | -1,344,000 | 9.46% | 50,637,851 |
| 2019-02-14 | 2019-02-12 | 0.280 | 184,435,402 | -166,250 | 9.52% | 51,641,913 |
| 2019-02-11 | 2019-02-04 | 0.263 | 184,601,652 | -166,250 | 9.53% | 48,523,863 |
| 2019-02-08 | 2019-01-31 | 0.251 | 184,767,902 | -80,500 | 9.54% | 46,455,930 |
| 2019-02-01 | 2019-01-30 | 0.297 | 184,848,402 | -225,750 | 9.55% | 54,926,382 |
| 2019-01-31 | 2019-01-29 | 0.286 | 185,074,152 | -1,380,750 | 9.56% | 52,878,329 |
| 2019-01-30 | 2019-01-28 | 0.282 | 186,454,902 | -71,750 | 9.63% | 52,633,555 |
| 2019-01-29 | 2019-01-25 | 0.274 | 186,526,652 | -687,750 | 9.63% | 51,161,596 |
| 2019-01-25 | 2019-01-23 | 0.270 | 187,214,402 | +71,750 | 9.67% | 50,494,399 |
| 2019-01-23 | 2019-01-21 | 0.263 | 187,142,652 | +101,500 | 9.66% | 49,191,783 |
| 2019-01-18 | 2019-01-16 | 0.262 | 187,041,152 | +134,750 | 9.66% | 48,951,341 |
| 2019-01-17 | 2019-01-15 | 0.245 | 186,906,402 | +145,250 | 9.65% | 45,711,966 |
| 2019-01-14 | 2019-01-10 | 0.235 | 186,761,152 | +182,000 | 9.64% | 43,968,911 |
| 2019-01-08 | 2019-01-04 | 0.226 | 186,579,152 | -166,250 | 9.64% | 42,220,197 |
| 2019-01-07 | 2019-01-03 | 0.229 | 186,745,402 | +2,012,500 | 9.64% | 42,684,663 |
| 2019-01-04 | 2019-01-02 | 0.241 | 184,732,902 | +1,695,750 | 9.54% | 44,547,020 |
| 2018-12-27 | 2018-12-20 | 0.280 | 183,037,152 | -8,750 | 9.45% | 51,250,403 |
| 2018-12-18 | 2018-12-14 | 0.275 | 183,045,902 | -17,500 | 9.45% | 50,416,071 |
| 2018-12-07 | 2018-12-05 | 0.303 | 183,063,402 | -87,500 | 9.45% | 55,442,059 |
| 2018-12-05 | 2018-12-03 | 0.297 | 183,150,902 | -5,250 | 9.46% | 54,421,982 |
| 2018-11-30 | 2018-11-28 | 0.303 | 183,156,152 | -17,500 | 9.46% | 55,470,149 |
| 2018-11-26 | 2018-11-22 | 0.303 | 183,173,652 | +472,500 | 9.46% | 55,475,449 |
| 2018-11-23 | 2018-11-21 | 0.303 | 182,701,152 | +490,000 | 9.44% | 55,332,349 |
| 2018-11-15 | 2018-11-13 | 0.291 | 182,211,152 | -85,750 | 9.41% | 53,101,536 |
| 2018-11-14 | 2018-11-12 | 0.283 | 182,296,902 | -78,750 | 9.41% | 51,668,151 |
| 2018-10-31 | 2018-10-29 | 0.261 | 182,375,652 | +87,500 | 9.42% | 47,521,884 |
| 2018-10-22 | 2018-10-18 | 0.266 | 182,288,152 | -68,250 | 9.41% | 48,540,731 |
| 2018-10-18 | 2018-10-15 | 0.277 | 182,356,402 | -131,250 | 9.42% | 50,434,571 |
| 2018-10-15 | 2018-10-11 | 0.266 | 182,487,652 | -612,500 | 9.42% | 48,593,855 |
| 2018-10-11 | 2018-10-09 | 0.283 | 183,100,152 | -96,250 | 9.46% | 51,895,815 |
| 2018-10-10 | 2018-10-08 | 0.285 | 183,196,402 | -8,750 | 9.46% | 52,132,462 |
| 2018-10-02 | 2018-09-27 | 0.286 | 183,205,152 | +245,000 | 9.46% | 52,344,329 |
| 2018-09-28 | 2018-09-26 | 0.286 | 182,960,152 | +35,000 | 9.45% | 52,274,329 |
| 2018-09-26 | 2018-09-21 | 0.303 | 182,925,152 | -42,000 | 9.45% | 55,400,189 |
| 2018-09-21 | 2018-09-19 | 0.303 | 182,967,152 | +87,500 | 9.45% | 55,412,909 |
| 2018-09-19 | 2018-09-17 | 0.309 | 182,879,652 | +227,500 | 9.44% | 56,431,435 |
| 2018-09-12 | 2018-09-10 | 0.337 | 182,652,152 | +87,500 | 9.43% | 61,579,868 |
| 2018-09-07 | 2018-09-05 | 0.326 | 182,564,652 | -21,000 | 9.43% | 59,463,915 |
| 2018-09-06 | 2018-09-04 | 0.337 | 182,585,652 | -168,000 | 9.43% | 61,557,448 |
| 2018-09-05 | 2018-09-03 | 0.331 | 182,753,652 | -7,000 | 9.44% | 60,569,782 |
| 2018-09-03 | 2018-08-30 | 0.343 | 182,760,652 | +105,000 | 9.44% | 62,660,795 |
| 2018-08-24 | 2018-08-22 | 0.377 | 182,655,652 | -24,500 | 9.43% | 68,887,274 |
| 2018-08-13 | 2018-08-09 | 0.337 | 182,680,152 | +122,500 | 9.43% | 61,589,308 |
| 2018-07-31 | 2018-07-27 | 0.343 | 182,557,652 | -8,750 | 9.43% | 62,591,195 |
| 2018-07-26 | 2018-07-24 | 0.343 | 182,566,402 | -45,500 | 9.43% | 62,594,195 |
| 2018-07-23 | 2018-07-19 | 0.337 | 182,611,902 | +138,250 | 9.43% | 61,566,298 |
| 2018-07-13 | 2018-07-11 | 0.343 | 182,473,652 | +175,000 | 9.42% | 62,562,395 |
| 2018-07-11 | 2018-07-09 | 0.354 | 182,298,652 | +43,750 | 9.41% | 64,585,808 |
| 2018-07-10 | 2018-07-06 | 0.349 | 182,254,902 | +175,000 | 9.41% | 63,528,852 |
| 2018-07-09 | 2018-07-05 | 0.343 | 182,079,902 | +175,000 | 9.40% | 62,427,395 |
| 2018-07-06 | 2018-07-04 | 0.354 | 181,904,902 | -87,500 | 9.39% | 64,446,308 |
| 2018-07-05 | 2018-07-03 | 0.391 | 181,992,402 | +43,750 | 9.40% | 71,227,215 |
| 2018-07-04 | 2018-06-29 | 0.380 | 181,948,652 | +6,616,314 | 9.40% | 69,052,211 |
| 2018-06-21 | 2018-06-19 | 0.397 | 175,332,338 | -92,750 | 9.40% | 69,660,341 |
| 2018-06-19 | 2018-06-14 | 0.427 | 175,425,088 | +182,128 | 9.40% | 74,898,474 |
| 2018-06-11 | 2018-06-07 | 0.427 | 175,242,960 | +168,636 | 9.39% | 74,820,714 |
| 2018-06-07 | 2018-06-05 | 0.427 | 175,074,324 | +489,045 | 9.38% | 74,748,714 |
| 2018-06-06 | 2018-06-04 | 0.421 | 174,585,279 | +84,319 | 9.36% | 73,504,638 |
| 2018-06-05 | 2018-06-01 | 0.433 | 174,500,960 | +131,536 | 9.35% | 75,538,691 |
| 2018-06-04 | 2018-05-31 | 0.427 | 174,369,424 | +193,932 | 9.34% | 74,447,754 |
| 2018-06-01 | 2018-05-30 | 0.427 | 174,175,492 | +84,318 | 9.33% | 74,364,954 |
| 2018-05-31 | 2018-05-29 | 0.439 | 174,091,174 | +463,750 | 9.33% | 76,393,647 |
| 2018-05-30 | 2018-05-28 | 0.439 | 173,627,424 | +421,591 | 9.30% | 76,190,147 |
| 2018-05-29 | 2018-05-25 | 0.439 | 173,205,833 | +556,500 | 9.28% | 76,005,147 |
| 2018-05-28 | 2018-05-24 | 0.439 | 172,649,333 | +514,341 | 9.25% | 75,760,947 |
| 2018-05-25 | 2018-05-23 | 0.439 | 172,134,992 | +244,522 | 9.22% | 75,535,247 |
| 2018-05-24 | 2018-05-21 | 0.433 | 171,890,470 | +1,145,041 | 9.21% | 74,408,651 |
| 2018-05-17 | 2018-05-15 | 0.439 | 170,745,429 | -48,904 | 9.15% | 74,925,487 |
| 2018-05-14 | 2018-05-10 | 0.451 | 170,794,333 | -121,418 | 9.15% | 76,972,540 |
| 2018-05-09 | 2018-05-07 | 0.439 | 170,915,751 | -42,159 | 9.16% | 75,000,227 |
| 2018-05-08 | 2018-05-04 | 0.445 | 170,957,910 | +252,954 | 9.16% | 76,032,494 |
| 2018-05-07 | 2018-05-03 | 0.433 | 170,704,956 | +21,923 | 9.15% | 73,895,461 |
| 2018-05-03 | 2018-04-30 | 0.445 | 170,683,033 | +8,432 | 9.15% | 75,910,244 |
| 2018-05-02 | 2018-04-27 | 0.433 | 170,674,601 | +16,863 | 9.15% | 73,882,321 |
| 2018-04-25 | 2018-04-23 | 0.445 | 170,657,738 | -47,218 | 9.15% | 75,898,994 |
| 2018-04-20 | 2018-04-18 | 0.445 | 170,704,956 | -462,064 | 9.15% | 75,919,994 |
| 2018-04-19 | 2018-04-17 | 0.445 | 171,167,020 | -16,863 | 9.17% | 76,125,494 |
| 2018-04-17 | 2018-04-13 | 0.451 | 171,183,883 | +87,691 | 9.17% | 77,148,100 |
| 2018-04-16 | 2018-04-12 | 0.451 | 171,096,192 | -84,318 | 9.17% | 77,108,580 |
| 2018-04-13 | 2018-04-11 | 0.463 | 171,180,510 | -42,160 | 9.17% | 79,176,753 |
| 2018-04-12 | 2018-04-10 | 0.457 | 171,222,670 | -1,686 | 9.18% | 78,180,917 |
| 2018-04-10 | 2018-04-06 | 0.463 | 171,224,356 | +131,536 | 9.18% | 79,197,034 |
| 2018-04-09 | 2018-04-04 | 0.457 | 171,092,820 | -295,113 | 9.17% | 78,121,627 |
| 2018-04-06 | 2018-04-03 | 0.468 | 171,387,933 | -328,841 | 9.18% | 80,289,010 |
| 2018-04-04 | 2018-03-29 | 0.439 | 171,716,774 | +295,114 | 9.20% | 75,351,727 |
| 2018-04-03 | 2018-03-28 | 0.463 | 171,421,660 | -758,864 | 9.19% | 79,288,293 |
| 2018-03-29 | 2018-03-27 | 0.445 | 172,180,524 | +134,909 | 9.23% | 76,576,244 |
| 2018-03-28 | 2018-03-26 | 0.439 | 172,045,615 | -581,795 | 9.22% | 75,496,027 |
| 2018-03-27 | 2018-03-23 | 0.421 | 172,627,410 | +94,436 | 9.25% | 72,680,327 |
| 2018-03-26 | 2018-03-22 | 0.433 | 172,532,974 | -187,186 | 9.25% | 74,686,781 |
| 2018-03-23 | 2018-03-21 | 0.439 | 172,720,160 | -210,796 | 9.26% | 75,792,027 |
| 2018-03-22 | 2018-03-20 | 0.433 | 172,930,956 | -80,945 | 9.27% | 74,859,061 |
| 2018-03-20 | 2018-03-16 | 0.427 | 173,011,901 | -55,650 | 9.27% | 73,868,154 |
| 2018-03-19 | 2018-03-15 | 0.415 | 173,067,551 | -101,182 | 9.27% | 71,839,361 |
| 2018-03-16 | 2018-03-14 | 0.415 | 173,168,733 | -26,982 | 9.28% | 71,881,361 |
| 2018-03-15 | 2018-03-13 | 0.427 | 173,195,715 | -126,477 | 9.28% | 73,946,634 |
| 2018-03-14 | 2018-03-12 | 0.409 | 173,322,192 | -183,814 | 9.29% | 70,917,274 |
| 2018-03-12 | 2018-03-08 | 0.421 | 173,506,006 | +327,155 | 9.30% | 73,050,238 |
| 2018-03-08 | 2018-03-06 | 0.385 | 173,178,851 | +8,431 | 9.28% | 66,750,878 |
| 2018-03-07 | 2018-03-05 | 0.391 | 173,170,420 | +431,710 | 9.28% | 67,774,515 |
| 2018-02-28 | 2018-02-26 | 0.380 | 172,738,710 | -82,632 | 9.26% | 65,556,901 |
| 2018-02-27 | 2018-02-23 | 0.374 | 172,821,342 | +168,636 | 9.26% | 64,563,445 |
| 2018-02-26 | 2018-02-22 | 0.380 | 172,652,706 | -210,795 | 9.25% | 65,524,261 |
| 2018-02-23 | 2018-02-21 | 0.380 | 172,863,501 | -42,159 | 9.26% | 65,604,261 |
| 2018-02-20 | 2018-02-13 | 0.380 | 172,905,660 | +99,495 | 9.27% | 65,620,261 |
| 2018-02-14 | 2018-02-12 | 0.362 | 172,806,165 | -237,777 | 9.26% | 62,508,322 |
| 2018-02-13 | 2018-02-09 | 0.374 | 173,043,942 | +198,991 | 9.27% | 64,646,605 |
| 2018-02-12 | 2018-02-08 | 0.380 | 172,844,951 | -47,219 | 9.26% | 65,597,221 |
| 2018-02-09 | 2018-02-07 | 0.380 | 172,892,170 | -387,863 | 9.27% | 65,615,142 |
| 2018-02-08 | 2018-02-06 | 0.397 | 173,280,033 | -33,727 | 9.29% | 68,844,951 |
| 2018-02-07 | 2018-02-05 | 0.427 | 173,313,760 | +183,813 | 9.29% | 73,997,034 |
| 2018-02-06 | 2018-02-02 | 0.427 | 173,129,947 | +75,887 | 9.28% | 73,918,554 |
| 2018-02-05 | 2018-02-01 | 0.427 | 173,054,060 | +25,295 | 9.27% | 73,886,154 |
| 2018-02-02 | 2018-01-31 | 0.421 | 173,028,765 | +16,864 | 9.27% | 72,849,308 |
| 2018-02-01 | 2018-01-30 | 0.415 | 173,011,901 | -59,023 | 9.27% | 71,816,261 |
| 2018-01-30 | 2018-01-26 | 0.385 | 173,070,924 | -1,686 | 9.28% | 66,709,278 |
| 2018-01-29 | 2018-01-25 | 0.374 | 173,072,610 | -10,119 | 9.28% | 64,657,315 |
| 2018-01-26 | 2018-01-24 | 0.374 | 173,082,729 | -5,059 | 9.28% | 64,661,095 |
| 2018-01-25 | 2018-01-23 | 0.374 | 173,087,788 | -214,168 | 9.28% | 64,662,985 |
| 2018-01-24 | 2018-01-22 | 0.380 | 173,301,956 | -92,750 | 9.29% | 65,770,661 |
| 2018-01-23 | 2018-01-19 | 0.380 | 173,394,706 | -151,777 | 9.29% | 65,805,861 |
| 2018-01-22 | 2018-01-18 | 0.374 | 173,546,483 | -21,923 | 9.30% | 64,834,346 |
| 2018-01-19 | 2018-01-17 | 0.374 | 173,568,406 | -311,977 | 9.30% | 64,842,537 |
| 2018-01-18 | 2018-01-16 | 0.374 | 173,880,383 | -48,904 | 9.32% | 64,959,086 |
| 2018-01-16 | 2018-01-12 | 0.362 | 173,929,287 | +252,954 | 9.32% | 62,914,583 |
| 2018-01-15 | 2018-01-11 | 0.362 | 173,676,333 | +35,414 | 9.31% | 62,823,083 |
| 2018-01-11 | 2018-01-09 | 0.362 | 173,640,919 | +84,318 | 9.31% | 62,810,273 |
| 2018-01-10 | 2018-01-08 | 0.362 | 173,556,601 | +463,750 | 9.30% | 62,779,773 |
| 2018-01-09 | 2018-01-05 | 0.368 | 173,092,851 | +387,864 | 9.28% | 63,638,450 |
| 2018-01-05 | 2018-01-03 | 0.368 | 172,704,987 | +1,099,509 | 9.26% | 63,495,850 |
| 2018-01-04 | 2018-01-02 | 0.374 | 171,605,478 | +11,804 | 9.20% | 64,109,216 |
| 2018-01-03 | 2017-12-29 | 0.374 | 171,593,674 | +134,909 | 9.20% | 64,104,807 |
| 2017-12-27 | 2017-12-21 | 0.368 | 171,458,765 | +168,637 | 9.19% | 63,037,670 |
| 2017-12-21 | 2017-12-19 | 0.368 | 171,290,128 | +16,863 | 9.18% | 62,975,670 |
| 2017-12-19 | 2017-12-15 | 0.368 | 171,273,265 | +2,750,459 | 9.18% | 62,969,470 |
| 2017-12-18 | 2017-12-14 | 0.356 | 168,522,806 | +1,770,682 | 9.03% | 59,959,597 |
| 2017-12-15 | 2017-12-13 | 0.368 | 166,752,124 | +109,614 | 8.94% | 61,307,250 |
| 2017-12-12 | 2017-12-08 | 0.403 | 166,642,510 | -126,477 | 8.93% | 67,196,009 |
| 2017-12-08 | 2017-12-06 | 0.397 | 166,768,987 | -118,046 | 8.94% | 66,258,083 |
| 2017-12-07 | 2017-12-05 | 0.409 | 166,887,033 | -301,859 | 8.94% | 68,284,236 |
| 2017-12-06 | 2017-12-04 | 0.409 | 167,188,892 | +16,864 | 8.96% | 68,407,746 |
| 2017-12-05 | 2017-12-01 | 0.397 | 167,172,028 | -50,591 | 8.96% | 66,418,213 |
| 2017-12-04 | 2017-11-30 | 0.397 | 167,222,619 | -16,864 | 8.96% | 66,438,313 |
| 2017-11-30 | 2017-11-28 | 0.397 | 167,239,483 | -360,882 | 8.96% | 66,445,013 |
| 2017-11-29 | 2017-11-27 | 0.403 | 167,600,365 | +1,687 | 8.98% | 67,582,250 |
| 2017-11-28 | 2017-11-24 | 0.403 | 167,598,678 | +97,809 | 8.98% | 67,581,569 |
| 2017-11-27 | 2017-11-23 | 0.397 | 167,500,869 | +20,236 | 8.98% | 66,548,863 |
| 2017-11-24 | 2017-11-22 | 0.403 | 167,480,633 | +65,768 | 8.98% | 67,533,970 |
| 2017-11-23 | 2017-11-21 | 0.397 | 167,414,865 | -158,518 | 8.97% | 66,514,693 |
| 2017-11-22 | 2017-11-20 | 0.397 | 167,573,383 | +82,632 | 8.98% | 66,577,673 |
| 2017-11-21 | 2017-11-17 | 0.397 | 167,490,751 | +30,354 | 8.98% | 66,544,843 |
| 2017-11-20 | 2017-11-16 | 0.391 | 167,460,397 | +143,341 | 8.97% | 65,539,756 |
| 2017-11-17 | 2017-11-15 | 0.397 | 167,317,056 | +107,928 | 8.97% | 66,475,833 |
| 2017-11-16 | 2017-11-14 | 0.403 | 167,209,128 | -13,491 | 8.96% | 67,424,489 |
| 2017-11-14 | 2017-11-10 | 0.409 | 167,222,619 | +205,736 | 8.96% | 68,421,546 |
| 2017-11-13 | 2017-11-09 | 0.415 | 167,016,883 | +792,591 | 8.95% | 69,327,763 |
| 2017-11-10 | 2017-11-08 | 0.403 | 166,224,292 | +1,092,764 | 8.91% | 67,027,369 |
| 2017-11-09 | 2017-11-07 | 0.409 | 165,131,528 | +231,031 | 8.85% | 67,565,946 |
| 2017-11-08 | 2017-11-06 | 0.380 | 164,900,497 | +16,864 | 8.84% | 62,582,183 |
| 2017-11-07 | 2017-11-03 | 0.385 | 164,883,633 | +379,432 | 8.84% | 63,553,530 |
| 2017-11-06 | 2017-11-02 | 0.391 | 164,504,201 | +1,413,173 | 8.82% | 64,382,776 |
| 2017-11-03 | 2017-11-01 | 0.397 | 163,091,028 | +779,100 | 8.74% | 64,796,813 |
| 2017-11-02 | 2017-10-31 | 0.409 | 162,311,928 | +104,554 | 8.70% | 66,412,266 |
| 2017-11-01 | 2017-10-30 | 0.403 | 162,207,374 | -11,804 | 8.69% | 65,407,610 |
| 2017-10-31 | 2017-10-27 | 0.403 | 162,219,178 | -3,373 | 8.69% | 65,412,369 |
| 2017-10-30 | 2017-10-26 | 0.409 | 162,222,551 | +279,936 | 8.69% | 66,375,696 |
| 2017-10-27 | 2017-10-25 | 0.415 | 161,942,615 | -421,591 | 8.68% | 67,221,463 |
| 2017-10-26 | 2017-10-24 | 0.415 | 162,364,206 | +667,800 | 8.70% | 67,396,463 |
| 2017-10-25 | 2017-10-23 | 0.409 | 161,696,406 | -42,159 | 8.67% | 66,160,416 |
| 2017-10-24 | 2017-10-20 | 0.421 | 161,738,565 | +210,796 | 8.67% | 68,095,859 |
| 2017-10-20 | 2017-10-18 | 0.433 | 161,527,769 | +42,159 | 8.66% | 69,922,802 |
| 2017-10-19 | 2017-10-17 | 0.433 | 161,485,610 | +84,318 | 8.65% | 69,904,552 |
| 2017-10-18 | 2017-10-16 | 0.433 | 161,401,292 | +84,318 | 8.65% | 69,868,053 |
| 2017-10-17 | 2017-10-13 | 0.433 | 161,316,974 | +168,637 | 8.65% | 69,831,553 |
| 2017-10-13 | 2017-10-11 | 0.433 | 161,148,337 | +30,354 | 8.64% | 69,758,552 |
| 2017-10-12 | 2017-10-10 | 0.439 | 161,117,983 | -210,795 | 8.63% | 70,700,829 |
| 2017-10-11 | 2017-10-09 | 0.439 | 161,328,778 | -1,011,819 | 8.65% | 70,793,329 |
| 2017-10-10 | 2017-10-06 | 0.439 | 162,340,597 | +23,610 | 8.70% | 71,237,329 |
| 2017-10-09 | 2017-10-04 | 0.445 | 162,316,987 | -33,728 | 8.70% | 72,189,496 |
| 2017-10-04 | 2017-09-29 | 0.463 | 162,350,715 | -67,454 | 8.70% | 75,092,676 |
| 2017-10-03 | 2017-09-28 | 0.445 | 162,418,169 | -84,318 | 8.70% | 72,234,496 |
| 2017-09-29 | 2017-09-27 | 0.445 | 162,502,487 | -104,555 | 8.71% | 72,271,996 |
| 2017-09-25 | 2017-09-21 | 0.445 | 162,607,042 | +205,736 | 8.71% | 72,318,496 |
| 2017-09-22 | 2017-09-20 | 0.451 | 162,401,306 | -121,418 | 8.70% | 73,190,023 |
| 2017-09-21 | 2017-09-19 | 0.451 | 162,522,724 | -219,227 | 8.71% | 73,244,742 |
| 2017-09-20 | 2017-09-18 | 0.451 | 162,741,951 | +416,532 | 8.72% | 73,343,542 |
| 2017-09-19 | 2017-09-15 | 0.457 | 162,325,419 | -168,637 | 8.70% | 74,118,399 |
| 2017-09-14 | 2017-09-12 | 0.463 | 162,494,056 | -25,295 | 8.71% | 75,158,976 |
| 2017-09-13 | 2017-09-11 | 0.463 | 162,519,351 | +153,459 | 8.71% | 75,170,676 |
| 2017-09-12 | 2017-09-08 | 0.463 | 162,365,892 | +13,491 | 8.70% | 75,099,696 |
| 2017-09-11 | 2017-09-07 | 0.463 | 162,352,401 | +168,636 | 8.70% | 75,093,456 |
| 2017-09-05 | 2017-09-01 | 0.474 | 162,183,765 | -200,677 | 8.69% | 76,938,929 |
| 2017-09-04 | 2017-08-31 | 0.498 | 162,384,442 | -1,128,177 | 8.70% | 80,885,835 |
| 2017-09-01 | 2017-08-30 | 0.457 | 163,512,619 | -42,159 | 8.76% | 74,660,479 |
| 2017-08-31 | 2017-08-29 | 0.463 | 163,554,778 | +789,218 | 8.77% | 75,649,595 |
| 2017-08-30 | 2017-08-28 | 0.451 | 162,765,560 | +632,386 | 8.72% | 73,354,182 |
| 2017-08-29 | 2017-08-25 | 0.457 | 162,133,174 | +1,379,446 | 8.69% | 74,030,619 |
| 2017-08-25 | 2017-08-22 | 0.451 | 160,753,728 | -207,423 | 8.61% | 72,447,502 |
| 2017-08-24 | 2017-08-21 | 0.457 | 160,961,151 | +42,159 | 8.63% | 73,495,469 |
| 2017-08-22 | 2017-08-18 | 0.457 | 160,918,992 | -1,677,932 | 8.62% | 73,476,219 |
| 2017-08-21 | 2017-08-17 | 0.433 | 162,596,924 | +1,989,909 | 8.71% | 70,385,623 |
| 2017-08-18 | 2017-08-16 | 0.463 | 160,607,015 | -168,636 | 8.61% | 74,286,156 |
| 2017-08-17 | 2017-08-15 | 0.451 | 160,775,651 | +457,004 | 8.62% | 72,457,382 |
| 2017-08-16 | 2017-08-14 | 0.463 | 160,318,647 | +1,895,473 | 8.59% | 74,152,776 |
| 2017-08-15 | 2017-08-11 | 0.474 | 158,423,174 | +156,832 | 8.49% | 75,154,929 |
| 2017-08-14 | 2017-08-10 | 0.474 | 158,266,342 | +263,073 | 8.48% | 75,080,529 |
| 2017-08-11 | 2017-08-09 | 0.468 | 158,003,269 | +291,741 | 8.47% | 74,018,782 |
| 2017-08-10 | 2017-08-08 | 0.468 | 157,711,528 | +497,477 | 8.45% | 73,882,112 |
| 2017-08-09 | 2017-08-07 | 0.480 | 157,214,051 | +42,159 | 8.43% | 75,513,595 |
| 2017-08-08 | 2017-08-04 | 0.504 | 157,171,892 | +173,695 | 8.42% | 79,221,412 |
| 2017-08-07 | 2017-08-03 | 0.510 | 156,998,197 | +1,293,441 | 8.41% | 80,064,849 |
| 2017-08-04 | 2017-08-02 | 0.451 | 155,704,756 | -436,768 | 8.34% | 70,172,063 |
| 2017-08-03 | 2017-08-01 | 0.451 | 156,141,524 | -16,863 | 8.37% | 70,368,902 |
| 2017-08-01 | 2017-07-28 | 0.457 | 156,158,387 | +239,463 | 8.37% | 71,302,509 |
| 2017-07-31 | 2017-07-27 | 0.451 | 155,918,924 | +77,573 | 8.36% | 70,268,582 |
| 2017-07-28 | 2017-07-26 | 0.451 | 155,841,351 | -876,909 | 8.35% | 70,233,622 |
| 2017-07-27 | 2017-07-25 | 0.445 | 156,718,260 | -698,155 | 8.40% | 69,699,496 |
| 2017-07-20 | 2017-07-18 | 0.468 | 157,416,415 | -42,159 | 8.44% | 73,743,862 |
| 2017-07-19 | 2017-07-17 | 0.468 | 157,458,574 | -67,454 | 8.44% | 73,763,612 |
| 2017-07-17 | 2017-07-13 | 0.445 | 157,526,028 | -231,032 | 8.44% | 70,058,746 |
| 2017-07-14 | 2017-07-12 | 0.451 | 157,757,060 | +23,609 | 8.45% | 71,096,982 |
| 2017-07-13 | 2017-07-11 | 0.451 | 157,733,451 | -448,573 | 8.45% | 71,086,342 |
| 2017-07-12 | 2017-07-10 | 0.451 | 158,182,024 | +21,923 | 8.48% | 71,288,502 |
| 2017-07-11 | 2017-07-07 | 0.463 | 158,160,101 | +50,591 | 8.48% | 73,154,376 |
| 2017-07-07 | 2017-07-05 | 0.451 | 158,109,510 | +177,068 | 8.47% | 71,255,822 |
| 2017-07-06 | 2017-07-04 | 0.445 | 157,932,442 | +9,275 | 8.46% | 70,239,496 |
| 2017-07-05 | 2017-07-03 | 0.451 | 157,923,167 | -37,100 | 8.46% | 71,171,842 |
| 2017-07-03 | 2017-06-29 | 0.457 | 157,960,267 | -885,341 | 8.47% | 72,125,254 |
| 2017-06-30 | 2017-06-28 | 0.474 | 158,845,608 | -505,909 | 8.51% | 75,355,329 |
| 2017-06-29 | 2017-06-27 | 0.480 | 159,351,517 | +207,423 | 8.54% | 76,540,270 |
| 2017-06-28 | 2017-06-26 | 0.498 | 159,144,094 | +42,159 | 8.53% | 79,271,775 |
| 2017-06-27 | 2017-06-23 | 0.492 | 159,101,935 | +489,045 | 8.53% | 78,307,314 |
| 2017-06-26 | 2017-06-22 | 0.492 | 158,612,890 | -435,082 | 8.50% | 78,066,614 |
| 2017-06-23 | 2017-06-21 | 0.492 | 159,047,972 | -101,181 | 8.52% | 78,280,754 |
| 2017-06-21 | 2017-06-19 | 0.486 | 159,149,153 | -1,635,773 | 8.53% | 77,386,812 |
| 2017-06-20 | 2017-06-16 | 0.480 | 160,784,926 | -1,686,364 | 8.62% | 77,228,770 |
| 2017-06-16 | 2017-06-14 | 0.486 | 162,471,290 | +448,573 | 8.71% | 79,002,212 |
| 2017-06-15 | 2017-06-13 | 0.480 | 162,022,717 | -227,659 | 8.68% | 77,823,310 |
| 2017-06-14 | 2017-06-12 | 0.492 | 162,250,376 | +143,341 | 8.70% | 79,856,924 |
| 2017-06-13 | 2017-06-09 | 0.498 | 162,107,035 | -104,555 | 8.69% | 80,747,655 |
| 2017-06-12 | 2017-06-08 | 0.498 | 162,211,590 | -251,268 | 8.69% | 80,799,735 |
| 2017-06-09 | 2017-06-07 | 0.516 | 162,462,858 | +38,786 | 8.71% | 83,815,070 |
| 2017-06-08 | 2017-06-06 | 0.522 | 162,424,072 | +111,300 | 8.70% | 84,758,222 |
| 2017-06-07 | 2017-06-05 | 0.492 | 162,312,772 | +59,023 | 8.70% | 79,887,634 |
| 2017-06-06 | 2017-06-02 | 0.498 | 162,253,749 | +475,555 | 8.70% | 80,820,735 |
| 2017-06-05 | 2017-06-01 | 0.492 | 161,778,194 | +278,250 | 8.67% | 79,624,524 |
| 2017-06-02 | 2017-05-31 | 0.492 | 161,499,944 | +2,576,763 | 8.65% | 79,487,574 |
| 2017-06-01 | 2017-05-29 | 0.486 | 158,923,181 | -32,041 | 8.52% | 77,276,932 |
| 2017-05-31 | 2017-05-26 | 0.486 | 158,955,222 | +821,260 | 8.52% | 77,292,512 |
| 2017-05-29 | 2017-05-25 | 0.510 | 158,133,962 | +290,054 | 8.47% | 80,644,058 |
| 2017-05-26 | 2017-05-24 | 0.498 | 157,843,908 | +193,932 | 8.46% | 78,624,135 |
| 2017-05-25 | 2017-05-23 | 0.504 | 157,649,976 | -516,027 | 8.45% | 79,462,387 |
| 2017-05-24 | 2017-05-22 | 0.516 | 158,166,003 | +1,222,613 | 8.48% | 81,598,310 |
| 2017-05-23 | 2017-05-19 | 0.534 | 156,943,390 | -1,988,222 | 8.41% | 83,759,545 |
| 2017-05-22 | 2017-05-18 | 0.557 | 158,931,612 | -3,961,269 | 8.52% | 88,590,451 |
| 2017-05-19 | 2017-05-17 | 0.593 | 162,892,881 | -12,979,941 | 8.73% | 96,594,161 |
| 2017-05-18 | 2017-05-16 | 0.569 | 175,872,822 | -3,681,331 | 9.43% | 100,119,515 |
| 2017-05-17 | 2017-05-15 | 0.581 | 179,554,153 | +40,472 | 9.62% | 104,344,678 |
| 2017-05-16 | 2017-05-12 | 0.557 | 179,513,681 | -59,022 | 9.62% | 100,063,152 |
| 2017-05-15 | 2017-05-11 | 0.557 | 179,572,703 | -133,223 | 9.62% | 100,096,051 |
| 2017-05-12 | 2017-05-10 | 0.551 | 179,705,926 | +4,468,864 | 9.63% | 99,104,670 |
| 2017-05-11 | 2017-05-09 | 0.569 | 175,237,062 | +709,959 | 9.39% | 99,757,594 |
| 2017-05-10 | 2017-05-08 | 0.587 | 174,527,103 | +3,679,645 | 9.35% | 102,458,229 |
| 2017-05-09 | 2017-05-05 | 0.581 | 170,847,458 | +1,537,964 | 9.16% | 99,284,938 |
| 2017-05-08 | 2017-05-04 | 0.546 | 169,309,494 | +1,224,300 | 9.07% | 92,367,228 |
| 2017-05-05 | 2017-05-02 | 0.534 | 168,085,194 | +215,854 | 9.01% | 89,705,845 |
| 2017-05-04 | 2017-04-28 | 0.504 | 167,869,340 | +387,021 | 9.00% | 84,613,387 |
| 2017-05-02 | 2017-04-27 | 0.516 | 167,482,319 | -107,928 | 8.98% | 86,404,625 |
| 2017-04-28 | 2017-04-26 | 0.534 | 167,590,247 | -168,636 | 8.98% | 89,441,695 |
| 2017-04-27 | 2017-04-25 | 0.540 | 167,758,883 | +2,829,718 | 8.99% | 90,526,492 |
| 2017-04-26 | 2017-04-24 | 0.534 | 164,929,165 | +168,637 | 8.84% | 88,021,495 |
| 2017-04-25 | 2017-04-21 | 0.534 | 164,760,528 | +236,091 | 8.83% | 87,931,495 |
| 2017-04-24 | 2017-04-20 | 0.528 | 164,524,437 | +657,681 | 8.82% | 86,829,878 |
| 2017-04-21 | 2017-04-19 | 0.510 | 163,866,756 | -134,909 | 8.78% | 83,567,629 |
| 2017-04-20 | 2017-04-18 | 0.504 | 164,001,665 | -35,413 | 8.79% | 82,663,912 |
| 2017-04-19 | 2017-04-13 | 0.546 | 164,037,078 | +492,418 | 8.79% | 89,490,848 |
| 2017-04-18 | 2017-04-12 | 0.575 | 163,544,660 | +4,330,582 | 8.76% | 94,071,241 |
| 2017-04-13 | 2017-04-11 | 0.575 | 159,214,078 | +350,763 | 8.53% | 91,580,281 |
| 2017-04-12 | 2017-04-10 | 0.593 | 158,863,315 | +684,664 | 8.51% | 94,204,661 |
| 2017-04-11 | 2017-04-07 | 0.522 | 158,178,651 | -16,864 | 8.48% | 82,542,822 |
| 2017-04-10 | 2017-04-06 | 0.540 | 158,195,515 | +16,864 | 8.48% | 85,365,882 |
| 2017-04-07 | 2017-04-05 | 0.534 | 158,178,651 | +527,832 | 8.48% | 84,418,795 |
| 2017-04-06 | 2017-04-03 | 0.522 | 157,650,819 | +25,295 | 8.45% | 82,267,382 |
| 2017-04-05 | 2017-03-31 | 0.463 | 157,625,524 | -252,954 | 8.45% | 72,907,116 |
| 2017-04-03 | 2017-03-30 | 0.463 | 157,878,478 | -286,682 | 8.46% | 73,024,115 |
| 2017-03-31 | 2017-03-29 | 0.463 | 158,165,160 | +59,023 | 8.48% | 73,156,716 |
| 2017-03-30 | 2017-03-28 | 0.463 | 158,106,137 | +1,686 | 8.47% | 73,129,415 |
| 2017-03-29 | 2017-03-27 | 0.463 | 158,104,451 | +10,118 | 8.47% | 73,128,636 |
| 2017-03-28 | 2017-03-24 | 0.463 | 158,094,333 | -168,636 | 8.47% | 73,123,956 |
| 2017-03-27 | 2017-03-23 | 0.474 | 158,262,969 | +3,372 | 8.48% | 75,078,929 |
| 2017-03-24 | 2017-03-22 | 0.457 | 158,259,597 | -47,218 | 8.48% | 72,261,929 |
| 2017-03-23 | 2017-03-21 | 0.463 | 158,306,815 | -195,618 | 8.48% | 73,222,236 |
| 2017-03-22 | 2017-03-20 | 0.468 | 158,502,433 | -379,432 | 8.49% | 74,252,622 |
| 2017-03-20 | 2017-03-16 | 0.457 | 158,881,865 | +261,387 | 8.51% | 72,546,059 |
| 2017-03-17 | 2017-03-15 | 0.463 | 158,620,478 | +227,659 | 8.50% | 73,367,315 |
| 2017-03-16 | 2017-03-14 | 0.451 | 158,392,819 | -325,468 | 8.49% | 71,383,502 |
| 2017-03-15 | 2017-03-13 | 0.439 | 158,718,287 | -84,319 | 8.51% | 69,647,809 |
| 2017-03-09 | 2017-03-07 | 0.415 | 158,802,606 | +1,821,273 | 8.51% | 65,918,063 |
| 2017-03-08 | 2017-03-06 | 0.409 | 156,981,333 | -84,318 | 8.41% | 64,231,176 |
| 2017-03-07 | 2017-03-03 | 0.403 | 157,065,651 | +72,514 | 8.42% | 63,334,289 |
| 2017-03-06 | 2017-03-02 | 0.409 | 156,993,137 | +237,777 | 8.41% | 64,236,006 |
| 2017-03-03 | 2017-03-01 | 0.409 | 156,755,360 | +590,227 | 8.40% | 64,138,716 |
| 2017-02-23 | 2017-02-21 | 0.439 | 156,165,133 | +1,180,455 | 8.37% | 68,527,449 |
| 2017-02-22 | 2017-02-20 | 0.427 | 154,984,678 | +101,181 | 8.31% | 66,171,356 |
| 2017-02-21 | 2017-02-17 | 0.433 | 154,883,497 | +80,946 | 8.30% | 67,046,603 |
| 2017-02-17 | 2017-02-15 | 0.439 | 154,802,551 | +84,318 | 8.30% | 67,929,529 |
| 2017-02-15 | 2017-02-13 | 0.439 | 154,718,233 | +158,518 | 8.29% | 67,892,529 |
| 2017-02-13 | 2017-02-09 | 0.439 | 154,559,715 | +1,686,364 | 8.28% | 67,822,969 |
| 2017-02-10 | 2017-02-08 | 0.427 | 152,873,351 | -11,805 | 8.19% | 65,269,916 |
| 2017-02-08 | 2017-02-06 | 0.451 | 152,885,156 | -3,372 | 8.19% | 68,901,343 |
| 2017-02-07 | 2017-02-03 | 0.433 | 152,888,528 | +50,591 | 8.19% | 66,183,012 |
| 2017-02-02 | 2017-01-27 | 0.451 | 152,837,937 | +33,727 | 8.19% | 68,880,062 |
| 2017-01-25 | 2017-01-23 | 0.433 | 152,804,210 | -1,536,277 | 8.19% | 66,146,512 |
| 2017-01-17 | 2017-01-13 | 0.439 | 154,340,487 | -14,033,660 | 8.27% | 67,726,769 |
| 2017-01-16 | 2017-01-12 | 0.433 | 168,374,147 | +952,796 | 9.02% | 72,886,491 |
| 2017-01-12 | 2017-01-10 | 0.427 | 167,421,351 | +1,770,682 | 8.97% | 71,481,245 |
| 2017-01-11 | 2017-01-09 | 0.427 | 165,650,669 | +489,045 | 8.88% | 70,725,245 |
| 2017-01-06 | 2017-01-04 | 0.421 | 165,161,624 | -328,841 | 8.85% | 69,537,050 |
| 2017-01-05 | 2017-01-03 | 0.421 | 165,490,465 | +5,059 | 8.87% | 69,675,500 |
| 2017-01-04 | 2016-12-30 | 0.433 | 165,485,406 | -65,768 | 8.87% | 71,636,001 |
| 2017-01-03 | 2016-12-29 | 0.439 | 165,551,174 | +202,364 | 8.87% | 72,646,176 |
| 2016-12-29 | 2016-12-23 | 0.439 | 165,348,810 | +337,272 | 8.86% | 72,557,375 |
| 2016-12-28 | 2016-12-22 | 0.433 | 165,011,538 | +33,728 | 8.84% | 71,430,871 |
| 2016-12-22 | 2016-12-20 | 0.439 | 164,977,810 | -6,746 | 8.84% | 72,394,575 |
| 2016-12-14 | 2016-12-12 | 0.433 | 164,984,556 | -101,182 | 8.84% | 71,419,191 |
| 2016-12-09 | 2016-12-07 | 0.468 | 165,085,738 | +802,709 | 8.85% | 77,336,661 |
| 2016-12-08 | 2016-12-06 | 0.463 | 164,283,029 | +596,973 | 8.80% | 75,986,436 |
| 2016-12-06 | 2016-12-02 | 0.445 | 163,686,056 | +15,177 | 8.77% | 72,798,381 |
| 2016-12-01 | 2016-11-29 | 0.445 | 163,670,879 | +2,866,819 | 8.77% | 72,791,631 |
| 2016-11-29 | 2016-11-25 | 0.468 | 160,804,060 | +1,308,618 | 8.62% | 75,330,851 |
| 2016-11-28 | 2016-11-24 | 0.468 | 159,495,442 | +1,064,095 | 8.55% | 74,717,811 |
| 2016-11-25 | 2016-11-23 | 0.451 | 158,431,347 | +421,591 | 8.49% | 71,400,866 |
| 2016-11-22 | 2016-11-18 | 0.457 | 158,009,756 | +421,591 | 8.47% | 72,147,851 |
| 2016-11-18 | 2016-11-16 | 0.445 | 157,588,165 | +421,591 | 8.45% | 70,086,381 |
| 2016-11-16 | 2016-11-14 | 0.433 | 157,166,574 | +47,218 | 8.42% | 68,034,910 |
| 2016-11-15 | 2016-11-11 | 0.439 | 157,119,356 | +1,687 | 8.42% | 68,946,176 |
| 2016-11-14 | 2016-11-10 | 0.445 | 157,117,669 | +381,118 | 8.42% | 69,877,130 |
| 2016-11-11 | 2016-11-09 | 0.445 | 156,736,551 | +92,750 | 8.40% | 69,707,630 |
| 2016-11-09 | 2016-11-07 | 0.445 | 156,643,801 | -42,159 | 8.39% | 69,666,380 |
| 2016-11-08 | 2016-11-04 | 0.445 | 156,685,960 | -40,473 | 8.40% | 69,685,130 |
| 2016-11-07 | 2016-11-03 | 0.433 | 156,726,433 | -10,118 | 8.40% | 67,844,380 |
| 2016-11-04 | 2016-11-02 | 0.433 | 156,736,551 | +15,177 | 8.40% | 67,848,760 |
| 2016-11-01 | 2016-10-28 | 0.451 | 156,721,374 | +564,932 | 8.40% | 70,630,226 |
| 2016-10-27 | 2016-10-25 | 0.463 | 156,156,442 | +489,045 | 8.37% | 72,227,616 |
| 2016-10-26 | 2016-10-24 | 0.463 | 155,667,397 | +168,637 | 8.34% | 72,001,416 |
| 2016-10-25 | 2016-10-20 | 0.463 | 155,498,760 | +109,613 | 8.33% | 71,923,416 |
| 2016-10-17 | 2016-10-13 | 0.474 | 155,389,147 | +25,296 | 8.33% | 73,715,606 |
| 2016-10-13 | 2016-10-11 | 0.468 | 155,363,851 | +20,236 | 8.33% | 72,782,311 |
| 2016-10-11 | 2016-10-06 | 0.492 | 155,343,615 | -182,127 | 8.33% | 76,457,531 |
| 2016-10-05 | 2016-10-03 | 0.463 | 155,525,742 | -32,041 | 8.33% | 71,935,896 |
| 2016-09-30 | 2016-09-28 | 0.457 | 155,557,783 | +32,041 | 8.34% | 71,028,271 |
| 2016-09-26 | 2016-09-22 | 0.457 | 155,525,742 | +123,104 | 8.33% | 71,013,641 |
| 2016-09-23 | 2016-09-21 | 0.463 | 155,402,638 | +42,159 | 8.33% | 71,878,956 |
| 2016-09-22 | 2016-09-20 | 0.463 | 155,360,479 | -16,863 | 8.33% | 71,859,456 |
| 2016-09-21 | 2016-09-19 | 0.463 | 155,377,342 | -160,205 | 8.33% | 71,867,256 |
| 2016-09-20 | 2016-09-15 | 0.468 | 155,537,547 | +69,141 | 8.34% | 72,863,681 |
| 2016-09-19 | 2016-09-14 | 0.463 | 155,468,406 | -256,327 | 8.33% | 71,909,376 |
| 2016-09-14 | 2016-09-12 | 0.480 | 155,724,733 | -3,133,264 | 8.35% | 74,798,241 |
| 2016-09-13 | 2016-09-09 | 0.486 | 158,857,997 | +72,514 | 8.51% | 77,245,236 |
| 2016-09-12 | 2016-09-08 | 0.480 | 158,785,483 | +451,945 | 8.51% | 76,268,391 |
| 2016-09-08 | 2016-09-06 | 0.474 | 158,333,538 | +505,909 | 8.49% | 75,112,406 |
| 2016-09-06 | 2016-09-02 | 0.468 | 157,827,629 | -252,954 | 8.46% | 73,936,501 |
| 2016-09-05 | 2016-09-01 | 0.468 | 158,080,583 | +5,059 | 8.47% | 74,055,001 |
| 2016-09-02 | 2016-08-31 | 0.468 | 158,075,524 | -50,591 | 8.47% | 74,052,631 |
| 2016-09-01 | 2016-08-30 | 0.468 | 158,126,115 | -168,636 | 8.47% | 74,076,331 |
| 2016-08-30 | 2016-08-26 | 0.474 | 158,294,751 | -16,864 | 8.48% | 75,094,006 |
| 2016-08-29 | 2016-08-25 | 0.474 | 158,311,615 | -6,745 | 8.48% | 75,102,006 |
| 2016-08-26 | 2016-08-24 | 0.486 | 158,318,360 | +1,934,259 | 8.48% | 76,982,836 |
| 2016-08-25 | 2016-08-23 | 0.463 | 156,384,101 | +836,436 | 8.38% | 72,332,916 |
| 2016-08-23 | 2016-08-19 | 0.463 | 155,547,665 | +11,805 | 8.34% | 71,946,036 |
| 2016-08-22 | 2016-08-18 | 0.463 | 155,535,860 | +421,591 | 8.34% | 71,940,576 |
| 2016-08-19 | 2016-08-17 | 0.463 | 155,114,269 | +295,113 | 8.31% | 71,745,576 |
| 2016-08-17 | 2016-08-15 | 0.463 | 154,819,156 | +844,868 | 8.30% | 71,609,076 |
| 2016-08-16 | 2016-08-12 | 0.468 | 153,974,288 | +1,927,514 | 8.25% | 72,131,351 |
| 2016-08-15 | 2016-08-11 | 0.463 | 152,046,774 | +1,231,045 | 8.15% | 70,326,756 |
| 2016-08-12 | 2016-08-10 | 0.457 | 150,815,729 | -364,254 | 8.08% | 68,863,031 |
| 2016-08-11 | 2016-08-09 | 0.474 | 151,179,983 | +772,354 | 8.10% | 71,718,806 |
| 2016-08-10 | 2016-08-08 | 0.463 | 150,407,629 | -50,590 | 8.06% | 69,568,596 |
| 2016-08-08 | 2016-08-04 | 0.474 | 150,458,219 | +1,861,745 | 8.06% | 71,376,406 |
| 2016-08-05 | 2016-08-03 | 0.451 | 148,596,474 | +123,105 | 7.96% | 66,968,546 |
| 2016-08-04 | 2016-08-01 | 0.463 | 148,473,369 | +295,113 | 7.96% | 68,673,936 |
| 2016-08-03 | 2016-07-29 | 0.463 | 148,178,256 | -549,754 | 7.94% | 68,537,436 |
| 2016-08-01 | 2016-07-28 | 0.474 | 148,728,010 | +3,490,772 | 7.97% | 70,555,606 |
| 2016-07-29 | 2016-07-27 | 0.468 | 145,237,238 | +60,709 | 7.78% | 68,038,361 |
| 2016-07-28 | 2016-07-26 | 0.474 | 145,176,529 | +31,198 | 7.78% | 68,870,806 |
| 2016-07-27 | 2016-07-25 | 0.498 | 145,145,331 | +2,625,668 | 7.78% | 72,298,806 |
| 2016-07-26 | 2016-07-22 | 0.486 | 142,519,663 | +252,955 | 7.64% | 69,300,666 |
| 2016-07-25 | 2016-07-21 | 0.492 | 142,266,708 | +3,446,927 | 7.62% | 70,021,296 |
| 2016-07-22 | 2016-07-20 | 0.492 | 138,819,781 | +183,814 | 11.16% | 68,324,776 |
| 2016-07-19 | 2016-07-15 | 0.540 | 138,635,967 | +1,563,259 | 11.14% | 74,811,107 |
| 2016-07-18 | 2016-07-14 | 0.534 | 137,072,708 | -25,296 | 11.02% | 73,154,707 |
| 2016-07-15 | 2016-07-13 | 0.528 | 137,098,004 | +322,096 | 11.02% | 72,355,227 |
| 2016-07-14 | 2016-07-12 | 0.498 | 136,775,908 | -57,336 | 10.99% | 68,129,886 |
| 2016-07-12 | 2016-07-08 | 0.498 | 136,833,244 | +16,863 | 11.00% | 68,158,446 |
| 2016-07-11 | 2016-07-07 | 0.498 | 136,816,381 | +728,509 | 11.00% | 68,150,046 |
| 2016-07-07 | 2016-07-05 | 0.504 | 136,087,872 | +1,974,732 | 10.94% | 68,594,157 |
| 2016-07-06 | 2016-07-04 | 0.480 | 134,113,140 | +21,923 | 10.78% | 64,417,686 |
| 2016-07-05 | 2016-06-30 | 0.486 | 134,091,217 | -2,064,109 | 10.78% | 65,202,306 |
| 2016-07-04 | 2016-06-29 | 0.486 | 136,155,326 | -1,937,632 | 10.95% | 66,205,986 |
| 2016-06-30 | 2016-06-28 | 0.492 | 138,092,958 | -84,318 | 11.10% | 67,967,046 |
| 2016-06-29 | 2016-06-27 | 0.498 | 138,177,276 | +735,254 | 11.11% | 68,827,926 |
| 2016-06-28 | 2016-06-24 | 0.474 | 137,442,022 | -1,315,363 | 11.05% | 65,201,606 |
| 2016-06-27 | 2016-06-23 | 0.492 | 138,757,385 | +33,727 | 11.15% | 68,294,066 |
| 2016-06-24 | 2016-06-22 | 0.486 | 138,723,658 | -177,068 | 11.15% | 67,454,846 |
| 2016-06-23 | 2016-06-21 | 0.492 | 138,900,726 | -477,241 | 11.17% | 68,364,616 |
| 2016-06-22 | 2016-06-20 | 0.502 | 139,377,967 | -271,505 | 11.20% | 69,981,414 |
| 2016-06-21 | 2016-06-17 | 0.502 | 139,649,472 | +874,112 | 11.23% | 70,117,736 |
| 2016-06-20 | 2016-06-16 | 0.496 | 138,775,360 | -68,592 | 11.24% | 68,849,336 |
| 2016-06-17 | 2016-06-15 | 0.502 | 138,843,952 | -269,350 | 11.25% | 69,713,286 |
| 2016-06-16 | 2016-06-14 | 0.502 | 139,113,302 | -1,771,685 | 11.27% | 69,848,526 |
| 2016-06-15 | 2016-06-13 | 0.514 | 140,884,987 | -1,754,956 | 11.42% | 72,422,326 |
| 2016-06-14 | 2016-06-10 | 0.496 | 142,639,943 | -1,728,188 | 11.56% | 70,766,636 |
| 2016-06-13 | 2016-06-08 | 0.538 | 144,368,131 | -12,582,481 | 11.70% | 77,664,607 |
| 2016-06-10 | 2016-06-07 | 0.598 | 156,950,612 | -933,523 | 12.72% | 93,815,007 |
| 2016-06-07 | 2016-06-03 | 0.592 | 157,884,135 | -185,701 | 12.79% | 93,429,277 |
| 2016-06-06 | 2016-06-02 | 0.646 | 158,069,836 | -543,718 | 12.81% | 102,042,728 |
| 2016-06-03 | 2016-06-01 | 0.634 | 158,613,554 | -237,563 | 12.85% | 100,497,548 |
| 2016-06-02 | 2016-05-31 | 0.646 | 158,851,117 | -41,825 | 12.87% | 102,547,088 |
| 2016-05-31 | 2016-05-27 | 0.646 | 158,892,942 | -692,613 | 12.88% | 102,574,088 |
| 2016-05-30 | 2016-05-26 | 0.646 | 159,585,555 | -167,298 | 12.93% | 103,021,208 |
| 2016-05-26 | 2016-05-24 | 0.658 | 159,752,853 | -75,285 | 12.94% | 105,039,008 |
| 2016-05-17 | 2016-05-13 | 0.669 | 159,828,138 | -16,729 | 12.95% | 106,999,209 |
| 2016-05-13 | 2016-05-11 | 0.693 | 159,844,867 | -15,057 | 12.95% | 110,832,208 |
| 2016-05-12 | 2016-05-10 | 0.693 | 159,859,924 | -157,260 | 12.95% | 110,842,649 |
| 2016-05-11 | 2016-05-09 | 0.693 | 160,017,184 | -219,161 | 12.97% | 110,951,689 |
| 2016-05-10 | 2016-05-06 | 0.693 | 160,236,345 | -90,341 | 12.98% | 111,103,649 |
| 2016-05-09 | 2016-05-05 | 0.693 | 160,326,686 | +63,574 | 12.99% | 111,166,289 |
| 2016-05-06 | 2016-05-04 | 0.705 | 160,263,112 | -58,555 | 12.99% | 113,038,109 |
| 2016-05-05 | 2016-05-03 | 0.693 | 160,321,667 | +130,493 | 12.99% | 111,162,809 |
| 2016-05-04 | 2016-04-29 | 0.681 | 160,191,174 | -234,217 | 12.98% | 109,157,288 |
| 2016-05-03 | 2016-04-28 | 0.693 | 160,425,391 | -160,606 | 13.00% | 111,234,728 |
| 2016-04-28 | 2016-04-26 | 0.729 | 160,585,997 | -25,095 | 13.01% | 117,105,369 |
| 2016-04-27 | 2016-04-25 | 0.729 | 160,611,092 | -18,403 | 13.01% | 117,123,669 |
| 2016-04-26 | 2016-04-22 | 0.729 | 160,629,495 | -2 | 13.02% | 117,137,089 |
| 2016-04-22 | 2016-04-20 | 0.693 | 160,629,497 | -50,190 | 13.02% | 111,376,250 |
| 2016-04-21 | 2016-04-19 | 0.729 | 160,679,687 | -16,730 | 13.02% | 117,173,691 |
| 2016-04-20 | 2016-04-18 | 0.741 | 160,696,417 | -1,673 | 13.02% | 119,106,971 |
| 2016-04-19 | 2016-04-15 | 0.741 | 160,698,090 | -125,473 | 13.02% | 119,108,211 |
| 2016-04-15 | 2016-04-13 | 0.741 | 160,823,563 | -274,369 | 13.03% | 119,201,211 |
| 2016-04-14 | 2016-04-12 | 0.681 | 161,097,932 | -5,019 | 13.05% | 109,775,170 |
| 2016-04-13 | 2016-04-11 | 0.705 | 161,102,951 | -56,881 | 13.05% | 113,630,471 |
| 2016-04-12 | 2016-04-08 | 0.693 | 161,159,832 | -250,947 | 13.06% | 111,743,970 |
| 2016-04-11 | 2016-04-07 | 0.681 | 161,410,779 | -50,189 | 13.08% | 109,988,350 |
| 2016-04-08 | 2016-04-06 | 0.669 | 161,460,968 | +279,387 | 13.08% | 108,092,330 |
| 2016-04-07 | 2016-04-05 | 0.658 | 161,181,581 | +1,177,778 | 13.06% | 105,978,410 |
| 2016-04-06 | 2016-04-01 | 0.669 | 160,003,803 | +1,201,200 | 12.97% | 107,116,810 |
| 2016-04-05 | 2016-03-31 | 0.658 | 158,802,603 | +781,281 | 12.87% | 104,414,210 |
| 2016-04-01 | 2016-03-30 | 0.658 | 158,021,322 | +816,414 | 12.80% | 103,900,510 |
| 2016-03-31 | 2016-03-29 | 0.658 | 157,204,908 | -170,644 | 12.74% | 103,363,710 |
| 2016-03-22 | 2016-03-18 | 0.634 | 157,375,552 | +75,284 | 12.75% | 99,713,150 |
| 2016-03-21 | 2016-03-17 | 0.658 | 157,300,268 | -274,368 | 12.75% | 103,426,410 |
| 2016-03-16 | 2016-03-14 | 0.681 | 157,574,636 | -58,555 | 12.77% | 107,374,330 |
| 2016-03-14 | 2016-03-10 | 0.705 | 157,633,191 | +163,952 | 12.77% | 111,183,151 |
| 2016-03-09 | 2016-03-07 | 0.693 | 157,469,239 | +38,479 | 12.76% | 109,185,011 |
| 2016-03-07 | 2016-03-03 | 0.693 | 157,430,760 | +78,630 | 12.76% | 109,158,330 |
| 2016-03-04 | 2016-03-02 | 0.669 | 157,352,130 | +167,298 | 12.75% | 105,341,610 |
| 2016-03-03 | 2016-03-01 | 0.681 | 157,184,832 | -25,095 | 12.74% | 107,108,710 |
| 2016-03-02 | 2016-02-29 | 0.705 | 157,209,927 | -250,947 | 12.74% | 110,884,611 |
| 2016-03-01 | 2016-02-26 | 0.669 | 157,460,874 | -373,074 | 12.76% | 105,414,410 |
| 2016-02-25 | 2016-02-23 | 0.693 | 157,833,948 | -1,860,354 | 12.79% | 109,437,890 |
| 2016-02-24 | 2016-02-22 | 0.681 | 159,694,302 | -312,847 | 12.94% | 108,818,710 |
| 2016-02-18 | 2016-02-16 | 0.669 | 160,007,149 | -160,606 | 12.97% | 107,119,050 |
| 2016-02-17 | 2016-02-15 | 0.622 | 160,167,755 | -334,596 | 12.98% | 99,567,529 |
| 2016-02-16 | 2016-02-12 | 0.598 | 160,502,351 | +50,189 | 13.01% | 95,938,009 |
| 2016-02-12 | 2016-02-05 | 0.658 | 160,452,162 | -461,742 | 13.00% | 105,498,810 |
| 2016-02-11 | 2016-02-04 | 0.622 | 160,913,904 | -38,478 | 13.04% | 100,031,369 |
| 2016-02-05 | 2016-02-03 | 0.634 | 160,952,382 | -147,223 | 13.04% | 101,979,429 |
| 2016-02-04 | 2016-02-02 | 0.610 | 161,099,605 | -849,873 | 13.05% | 98,220,909 |
| 2016-02-03 | 2016-02-01 | 0.622 | 161,949,478 | -267,677 | 13.12% | 100,675,129 |
| 2016-02-02 | 2016-01-29 | 0.598 | 162,217,155 | -15,057 | 13.14% | 96,963,009 |
| 2016-02-01 | 2016-01-28 | 0.610 | 162,232,212 | -501,894 | 13.15% | 98,911,449 |
| 2016-01-29 | 2016-01-27 | 0.634 | 162,734,106 | -585,543 | 13.19% | 103,108,330 |
| 2016-01-28 | 2016-01-26 | 0.634 | 163,319,649 | -635,732 | 13.23% | 103,479,330 |
| 2016-01-27 | 2016-01-25 | 0.693 | 163,955,381 | +21,749 | 13.29% | 113,682,330 |
| 2016-01-26 | 2016-01-22 | 0.646 | 163,933,632 | +217,487 | 13.28% | 105,828,129 |
| 2016-01-22 | 2016-01-20 | 0.669 | 163,716,145 | -11,711 | 13.27% | 109,602,090 |
| 2016-01-21 | 2016-01-19 | 0.693 | 163,727,856 | +83,649 | 13.27% | 113,524,570 |
| 2016-01-18 | 2016-01-14 | 0.669 | 163,644,207 | -18,403 | 13.26% | 109,553,930 |
| 2016-01-12 | 2016-01-08 | 0.705 | 163,662,610 | +83,649 | 13.26% | 115,435,871 |
| 2016-01-07 | 2016-01-05 | 0.717 | 163,578,961 | -5,019 | 13.25% | 117,332,411 |
| 2016-01-06 | 2016-01-04 | 0.729 | 163,583,980 | -58,554 | 13.26% | 119,291,611 |
| 2016-01-04 | 2015-12-29 | 0.705 | 163,642,534 | -16,730 | 13.26% | 115,421,711 |
| 2015-12-18 | 2015-12-16 | 0.717 | 163,659,264 | +11,711 | 13.26% | 117,390,011 |
| 2015-12-16 | 2015-12-14 | 0.729 | 163,647,553 | +83,649 | 13.26% | 119,337,971 |
| 2015-12-14 | 2015-12-10 | 0.729 | 163,563,904 | -16,730 | 13.25% | 119,276,971 |
| 2015-12-08 | 2015-12-04 | 0.729 | 163,580,634 | +83,649 | 13.25% | 119,289,171 |
| 2015-12-04 | 2015-12-02 | 0.741 | 163,496,985 | +83,649 | 13.25% | 121,182,731 |
| 2015-12-03 | 2015-12-01 | 0.729 | 163,413,336 | +180,682 | 13.24% | 119,167,171 |
| 2015-12-02 | 2015-11-30 | 0.729 | 163,232,654 | -41,824 | 13.23% | 119,035,411 |
| 2015-12-01 | 2015-11-27 | 0.741 | 163,274,478 | +63,573 | 13.23% | 121,017,811 |
| 2015-11-30 | 2015-11-26 | 0.753 | 163,210,905 | +63,573 | 13.22% | 122,921,831 |
| 2015-11-27 | 2015-11-25 | 0.741 | 163,147,332 | +21,749 | 13.22% | 120,923,571 |
| 2015-11-26 | 2015-11-24 | 0.741 | 163,125,583 | +625,697 | 13.22% | 120,907,451 |
| 2015-11-19 | 2015-11-17 | 0.813 | 162,499,886 | -866,604 | 13.17% | 132,099,530 |
| 2015-11-18 | 2015-11-16 | 0.825 | 163,366,490 | -3,346 | 13.24% | 134,757,010 |
| 2015-11-17 | 2015-11-13 | 0.849 | 163,369,836 | -260,985 | 13.24% | 138,665,851 |
| 2015-11-13 | 2015-11-11 | 0.837 | 163,630,821 | +2,969,540 | 13.26% | 136,931,211 |
| 2015-11-10 | 2015-11-06 | 0.897 | 160,661,281 | -83,649 | 13.02% | 144,049,511 |
| 2015-11-06 | 2015-11-04 | 0.909 | 160,744,930 | -8,365 | 13.03% | 146,046,171 |
| 2015-11-03 | 2015-10-30 | 0.909 | 160,753,295 | -6,692 | 13.03% | 146,053,771 |
| 2015-10-30 | 2015-10-28 | 0.909 | 160,759,987 | +970,328 | 13.03% | 146,059,851 |
| 2015-10-28 | 2015-10-26 | 0.897 | 159,789,659 | +13,384 | 12.95% | 143,268,011 |
| 2015-10-27 | 2015-10-23 | 0.885 | 159,776,275 | +13,384 | 12.95% | 141,345,931 |
| 2015-10-26 | 2015-10-22 | 0.861 | 159,762,891 | +217,487 | 12.95% | 137,514,251 |
| 2015-10-20 | 2015-10-16 | 0.921 | 159,545,404 | +142,203 | 12.93% | 146,863,652 |
| 2015-10-15 | 2015-10-13 | 0.897 | 159,403,201 | -31,786 | 12.92% | 142,921,512 |
| 2015-10-14 | 2015-10-12 | 0.897 | 159,434,987 | +83,649 | 12.92% | 142,950,011 |
| 2015-10-13 | 2015-10-09 | 0.873 | 159,351,338 | +31,786 | 12.91% | 139,065,011 |
| 2015-10-12 | 2015-10-08 | 0.885 | 159,319,552 | +92,014 | 12.91% | 140,941,891 |
| 2015-10-09 | 2015-10-07 | 0.885 | 159,227,538 | +5,019 | 12.90% | 140,860,491 |
| 2015-10-06 | 2015-10-02 | 0.837 | 159,222,519 | +31,787 | 12.90% | 133,242,211 |
| 2015-10-05 | 2015-09-30 | 0.897 | 159,190,732 | -1,673 | 12.90% | 142,731,011 |
| 2015-10-02 | 2015-09-29 | 0.897 | 159,192,405 | +292,771 | 12.90% | 142,732,511 |
| 2015-09-30 | 2015-09-25 | 0.944 | 158,899,634 | +3,346 | 12.88% | 150,068,412 |
| 2015-09-29 | 2015-09-24 | 0.921 | 158,896,288 | -46,843 | 12.88% | 146,266,132 |
| 2015-09-24 | 2015-09-22 | 1.016 | 158,943,131 | -210,796 | 12.88% | 161,510,213 |
| 2015-09-23 | 2015-09-21 | 0.992 | 159,153,927 | -2,194,444 | 12.90% | 157,919,133 |
| 2015-09-22 | 2015-09-18 | 1.004 | 161,348,371 | +1,961,900 | 13.07% | 162,025,425 |
| 2015-09-21 | 2015-09-17 | 1.004 | 159,386,471 | -359,691 | 12.92% | 160,055,293 |
| 2015-09-18 | 2015-09-16 | 1.016 | 159,746,162 | -214,141 | 12.94% | 162,326,213 |
| 2015-09-17 | 2015-09-15 | 1.004 | 159,960,303 | -81,976 | 12.96% | 160,631,533 |
| 2015-09-16 | 2015-09-14 | 1.016 | 160,042,279 | -143,876 | 12.97% | 162,627,113 |
| 2015-09-15 | 2015-09-11 | 0.992 | 160,186,155 | -23,422 | 12.98% | 158,943,352 |
| 2015-09-14 | 2015-09-10 | 1.004 | 160,209,577 | -232,544 | 12.98% | 160,881,853 |
| 2015-09-11 | 2015-09-09 | 1.004 | 160,442,121 | -108,744 | 13.00% | 161,115,372 |
| 2015-09-10 | 2015-09-08 | 0.944 | 160,550,865 | -235,890 | 13.01% | 151,627,872 |
| 2015-09-09 | 2015-09-07 | 0.944 | 160,786,755 | -41,824 | 13.03% | 151,850,652 |
| 2015-09-07 | 2015-09-02 | 0.932 | 160,828,579 | +58,554 | 13.03% | 149,967,491 |
| 2015-09-04 | 2015-09-01 | 0.932 | 160,770,025 | -100,379 | 13.03% | 149,912,892 |
| 2015-09-02 | 2015-08-31 | 0.921 | 160,870,404 | -43,497 | 13.04% | 148,083,332 |
| 2015-09-01 | 2015-08-28 | 0.968 | 160,913,901 | -11,711 | 13.04% | 155,818,092 |
| 2015-08-31 | 2015-08-27 | 0.932 | 160,925,612 | -575,505 | 13.04% | 150,057,971 |
| 2015-08-28 | 2015-08-26 | 0.861 | 161,501,117 | -1,562,563 | 13.09% | 139,010,411 |
| 2015-08-27 | 2015-08-25 | 0.885 | 163,063,680 | -926,831 | 13.21% | 144,254,131 |
| 2015-08-26 | 2015-08-24 | 0.909 | 163,990,511 | -299,464 | 13.29% | 148,994,971 |
| 2015-08-25 | 2015-08-21 | 1.016 | 164,289,975 | -70,265 | 13.31% | 166,943,413 |
| 2015-08-24 | 2015-08-20 | 1.016 | 164,360,240 | +125,474 | 13.32% | 167,014,813 |
| 2015-08-21 | 2015-08-19 | 1.064 | 164,234,766 | +1,673 | 13.31% | 174,740,833 |
| 2015-08-20 | 2015-08-18 | 1.100 | 164,233,093 | -55,209 | 13.31% | 180,629,133 |
| 2015-08-19 | 2015-08-17 | 1.100 | 164,288,302 | +8,365 | 13.31% | 180,689,854 |
| 2015-08-18 | 2015-08-14 | 1.052 | 164,279,937 | -113,762 | 13.31% | 172,824,973 |
| 2015-08-17 | 2015-08-13 | 1.052 | 164,393,699 | -113,763 | 13.32% | 172,944,653 |
| 2015-08-14 | 2015-08-12 | 1.052 | 164,507,462 | -83,649 | 13.33% | 173,064,333 |
| 2015-08-13 | 2015-08-11 | 1.076 | 164,591,111 | +1,673 | 13.34% | 177,087,613 |
| 2015-08-12 | 2015-08-10 | 1.076 | 164,589,438 | -8,365 | 13.34% | 177,085,813 |
| 2015-08-10 | 2015-08-06 | 1.100 | 164,597,803 | -83,649 | 13.34% | 181,030,254 |
| 2015-08-05 | 2015-08-03 | 1.076 | 164,681,452 | -70,265 | 13.34% | 177,184,814 |
| 2015-08-04 | 2015-07-31 | 1.100 | 164,751,717 | +10,038 | 13.35% | 181,199,534 |
| 2015-08-03 | 2015-07-30 | 1.076 | 164,741,679 | +38,478 | 13.35% | 177,249,613 |
| 2015-07-31 | 2015-07-29 | 1.100 | 164,703,201 | -25,094 | 13.35% | 181,146,174 |
| 2015-07-30 | 2015-07-28 | 1.088 | 164,728,295 | -173,990 | 13.35% | 179,204,493 |
| 2015-07-29 | 2015-07-27 | 1.100 | 164,902,285 | +337,942 | 13.36% | 181,365,133 |
| 2015-07-28 | 2015-07-24 | 1.100 | 164,564,343 | +78,630 | 13.33% | 180,993,453 |
| 2015-07-27 | 2015-07-23 | 1.100 | 164,485,713 | -33,460 | 13.33% | 180,906,973 |
| 2015-07-24 | 2015-07-22 | 1.076 | 164,519,173 | +386,458 | 13.33% | 177,010,214 |
| 2015-07-23 | 2015-07-21 | 1.076 | 164,132,715 | +16,730 | 13.30% | 176,594,414 |
| 2015-07-22 | 2015-07-20 | 1.076 | 164,115,985 | +341,288 | 13.30% | 176,576,414 |
| 2015-07-21 | 2015-07-17 | 1.064 | 163,774,697 | +197,412 | 13.27% | 174,251,333 |
| 2015-07-20 | 2015-07-16 | 1.064 | 163,577,285 | +1,055,650 | 13.25% | 174,041,293 |
| 2015-07-17 | 2015-07-15 | 1.016 | 162,521,635 | +336,269 | 13.17% | 165,146,513 |
| 2015-07-16 | 2015-07-14 | 1.028 | 162,185,366 | +83,649 | 13.14% | 166,743,693 |
| 2015-07-14 | 2015-07-10 | 1.052 | 162,101,717 | +112,090 | 13.14% | 170,533,453 |
| 2015-07-13 | 2015-07-09 | 0.992 | 161,989,627 | +1,104,166 | 13.13% | 160,732,832 |
| 2015-07-10 | 2015-07-08 | 0.873 | 160,885,461 | +150,568 | 13.04% | 140,403,831 |
| 2015-07-09 | 2015-07-07 | 1.004 | 160,734,893 | +513,605 | 13.02% | 161,409,373 |
| 2015-07-08 | 2015-07-06 | 1.004 | 160,221,288 | +184,028 | 12.98% | 160,893,613 |
| 2015-07-07 | 2015-07-03 | 1.100 | 160,037,260 | +1,361,806 | 12.97% | 176,014,414 |
| 2015-07-06 | 2015-07-02 | 1.100 | 158,675,454 | +895,044 | 12.86% | 174,516,653 |
| 2015-07-02 | 2015-06-29 | 1.124 | 157,780,410 | +1,304,924 | 12.78% | 177,304,694 |
| 2015-06-30 | 2015-06-26 | 1.136 | 156,475,486 | +309,501 | 12.68% | 177,708,914 |
| 2015-06-29 | 2015-06-25 | 1.148 | 156,165,985 | +118,782 | 12.65% | 179,224,335 |
| 2015-06-26 | 2015-06-24 | 1.148 | 156,047,203 | +652,267 | 12.64% | 179,088,014 |
| 2015-06-25 | 2015-06-23 | 1.148 | 155,394,936 | +1,089,305 | 12.59% | 178,339,438 |
| 2015-06-24 | 2015-06-22 | 1.172 | 154,305,631 | -18,403 | 12.50% | 180,778,654 |
| 2015-06-23 | 2015-06-19 | 1.172 | 154,324,034 | +1,599,369 | 12.50% | 180,800,215 |
| 2015-06-22 | 2015-06-18 | 1.124 | 152,724,665 | +1,288,194 | 12.38% | 171,623,334 |
| 2015-06-19 | 2015-06-17 | 1.100 | 151,436,471 | +391,477 | 12.27% | 166,554,974 |
| 2015-06-18 | 2015-06-16 | 1.124 | 151,044,994 | +424,937 | 12.24% | 169,735,815 |
| 2015-06-17 | 2015-06-15 | 1.100 | 150,620,057 | +3,346 | 12.20% | 165,657,054 |
| 2015-06-16 | 2015-06-12 | 1.124 | 150,616,711 | +625,695 | 12.20% | 169,254,534 |
| 2015-06-15 | 2015-06-11 | 1.076 | 149,991,016 | -759,533 | 12.15% | 161,379,013 |
| 2015-06-12 | 2015-06-10 | 1.088 | 150,750,549 | +1,104,167 | 12.22% | 163,998,393 |
| 2015-06-11 | 2015-06-09 | 1.148 | 149,646,382 | +110,416 | 12.13% | 171,742,094 |
| 2015-06-10 | 2015-06-08 | 1.195 | 149,535,966 | +376,421 | 12.12% | 178,766,015 |
| 2015-06-09 | 2015-06-05 | 1.243 | 149,159,545 | +450,031 | 12.09% | 185,448,655 |
| 2015-06-08 | 2015-06-04 | 1.243 | 148,709,514 | +250,947 | 12.05% | 184,889,136 |
| 2015-06-05 | 2015-06-03 | 1.267 | 148,458,567 | -264,331 | 12.03% | 188,126,696 |
| 2015-06-04 | 2015-06-02 | 1.231 | 148,722,898 | +234,218 | 12.05% | 183,127,836 |
| 2015-06-03 | 2015-06-01 | 1.219 | 148,488,680 | +204,103 | 12.03% | 181,064,295 |
| 2015-06-02 | 2015-05-29 | 1.207 | 148,284,577 | -40,151 | 12.02% | 179,042,715 |
| 2015-06-01 | 2015-05-28 | 1.255 | 148,324,728 | +58,554 | 12.02% | 186,183,915 |
| 2015-05-29 | 2015-05-27 | 1.243 | 148,266,174 | -229,198 | 12.01% | 184,337,935 |
| 2015-05-28 | 2015-05-26 | 1.267 | 148,495,372 | +125,473 | 12.03% | 188,173,335 |
| 2015-05-27 | 2015-05-22 | 1.279 | 148,369,899 | -731,092 | 12.02% | 189,788,056 |
| 2015-05-26 | 2015-05-21 | 1.255 | 149,100,991 | +70,265 | 12.08% | 187,158,316 |
| 2015-05-22 | 2015-05-20 | 1.255 | 149,030,726 | +16,730 | 12.08% | 187,070,116 |
| 2015-05-21 | 2015-05-19 | 1.291 | 149,013,996 | -60,227 | 12.07% | 192,393,376 |
| 2015-05-20 | 2015-05-18 | 1.279 | 149,074,223 | +608,964 | 12.08% | 190,688,996 |
| 2015-05-19 | 2015-05-15 | 1.231 | 148,465,259 | +41,825 | 12.03% | 182,810,596 |
| 2015-05-18 | 2015-05-14 | 1.231 | 148,423,434 | -16,730 | 12.03% | 182,759,095 |
| 2015-05-15 | 2015-05-13 | 1.255 | 148,440,164 | -329,577 | 12.03% | 186,328,816 |
| 2015-05-14 | 2015-05-12 | 1.279 | 148,769,741 | -150,568 | 12.05% | 190,299,516 |
| 2015-05-13 | 2015-05-11 | 1.231 | 148,920,309 | -409,880 | 12.07% | 183,370,915 |
| 2015-05-12 | 2015-05-08 | 1.243 | 149,330,189 | +259,312 | 12.10% | 185,660,815 |
| 2015-05-11 | 2015-05-07 | 1.219 | 149,070,877 | -598,091 | 12.08% | 181,774,215 |
| 2015-05-08 | 2015-05-06 | 1.243 | 149,668,968 | +388,132 | 12.13% | 186,082,016 |
| 2015-05-07 | 2015-05-05 | 1.231 | 149,280,836 | +25,094 | 12.10% | 183,814,845 |
| 2015-05-06 | 2015-05-04 | 1.255 | 149,255,742 | +88,668 | 12.09% | 187,352,566 |
| 2015-05-05 | 2015-04-30 | 1.231 | 149,167,074 | +51,863 | 12.09% | 183,674,766 |
| 2015-05-04 | 2015-04-29 | 1.279 | 149,115,211 | +107,070 | 12.08% | 190,741,426 |
| 2015-04-30 | 2015-04-28 | 1.243 | 149,008,141 | -639,078 | 12.07% | 185,260,416 |
| 2015-04-29 | 2015-04-27 | 1.231 | 149,647,219 | +1,166,067 | 12.13% | 184,265,985 |
| 2015-04-28 | 2015-04-24 | 1.207 | 148,481,152 | -26,768 | 12.03% | 179,280,065 |
| 2015-04-27 | 2015-04-23 | 1.219 | 148,507,920 | -11,711 | 12.03% | 181,087,756 |
| 2015-04-24 | 2015-04-22 | 1.207 | 148,519,631 | +378,094 | 12.03% | 179,326,526 |
| 2015-04-23 | 2015-04-21 | 1.255 | 148,141,537 | +659,154 | 12.00% | 185,953,966 |
| 2015-04-22 | 2015-04-20 | 1.243 | 147,482,383 | +1,050,631 | 11.95% | 183,363,455 |
| 2015-04-21 | 2015-04-17 | 1.363 | 146,431,752 | +510,259 | 11.87% | 199,562,717 |
| 2015-04-20 | 2015-04-16 | 1.375 | 145,921,493 | -215,823 | 11.82% | 200,611,767 |
| 2015-04-17 | 2015-04-15 | 1.363 | 146,137,316 | +3,171,970 | 11.84% | 199,161,449 |
| 2015-04-16 | 2015-04-14 | 1.411 | 142,965,346 | +933,523 | 11.58% | 201,675,009 |
| 2015-04-15 | 2015-04-13 | 1.423 | 142,031,823 | +759,541 | 11.51% | 202,056,079 |
| 2015-04-14 | 2015-04-10 | 1.339 | 141,272,282 | -466,761 | 11.45% | 189,153,457 |
| 2015-04-13 | 2015-04-09 | 1.231 | 141,739,043 | +736,119 | 11.49% | 174,528,365 |
| 2015-04-10 | 2015-04-08 | 1.219 | 141,002,924 | +886,679 | 11.43% | 171,936,305 |
| 2015-04-09 | 2015-04-02 | 1.160 | 140,116,245 | +128,820 | 11.35% | 162,479,855 |
| 2015-04-08 | 2015-04-01 | 1.160 | 139,987,425 | -61,901 | 11.34% | 162,330,475 |
| 2015-04-01 | 2015-03-30 | 1.112 | 140,049,326 | +103,725 | 11.35% | 155,705,255 |
| 2015-03-31 | 2015-03-27 | 1.160 | 139,945,601 | -167,294 | 11.34% | 162,281,975 |
| 2015-03-27 | 2015-03-25 | 1.136 | 140,112,895 | -16,729 | 11.35% | 159,125,950 |
| 2015-03-25 | 2015-03-23 | 1.160 | 140,129,624 | +311,174 | 11.35% | 162,495,370 |
| 2015-03-23 | 2015-03-19 | 1.160 | 139,818,450 | +155,587 | 11.33% | 162,134,530 |
| 2015-03-20 | 2015-03-18 | 1.160 | 139,662,863 | +214,141 | 11.32% | 161,954,110 |
| 2015-03-19 | 2015-03-17 | 1.136 | 139,448,722 | +220,834 | 11.30% | 158,371,650 |
| 2015-03-18 | 2015-03-16 | 1.148 | 139,227,888 | +15,057 | 11.28% | 159,785,280 |
| 2015-03-17 | 2015-03-13 | 1.160 | 139,212,831 | -63,574 | 11.28% | 161,432,249 |
| 2015-03-12 | 2015-03-10 | 1.160 | 139,276,405 | +148,896 | 11.29% | 161,505,970 |
| 2015-03-10 | 2015-03-06 | 1.160 | 139,127,509 | +157,260 | 11.27% | 161,333,309 |
| 2015-03-09 | 2015-03-05 | 1.124 | 138,970,249 | +255,966 | 11.26% | 156,166,900 |
| 2015-03-06 | 2015-03-04 | 1.136 | 138,714,283 | +21,748 | 11.24% | 157,537,549 |
| 2015-03-05 | 2015-03-03 | 1.148 | 138,692,535 | -46,843 | 11.24% | 159,170,880 |
| 2015-03-03 | 2015-02-27 | 1.136 | 138,739,378 | +83,649 | 11.24% | 157,566,050 |
| 2015-03-02 | 2015-02-26 | 1.160 | 138,655,729 | +75,284 | 11.24% | 160,786,230 |
| 2015-02-26 | 2015-02-24 | 1.148 | 138,580,445 | -6,692 | 11.23% | 159,042,240 |
| 2015-02-24 | 2015-02-18 | 1.148 | 138,587,137 | +61,900 | 11.23% | 159,049,920 |
| 2015-02-13 | 2015-02-11 | 1.124 | 138,525,237 | +8,365 | 11.22% | 155,666,820 |
| 2015-02-06 | 2015-02-04 | 1.136 | 138,516,872 | +147,222 | 11.22% | 157,313,350 |
| 2015-02-05 | 2015-02-03 | 1.160 | 138,369,650 | +252,620 | 11.21% | 160,454,490 |
| 2015-02-02 | 2015-01-29 | 1.112 | 138,117,030 | +1,673 | 11.19% | 153,556,950 |
| 2015-01-27 | 2015-01-23 | 1.136 | 138,115,357 | +93,687 | 11.19% | 156,857,350 |
| 2015-01-23 | 2015-01-21 | 1.136 | 138,021,670 | +83,649 | 11.18% | 156,750,950 |
| 2015-01-22 | 2015-01-20 | 1.136 | 137,938,021 | +1,796,780 | 11.18% | 156,655,950 |
| 2015-01-21 | 2015-01-19 | 1.184 | 136,141,241 | -35,132 | 11.03% | 161,125,471 |
| 2015-01-20 | 2015-01-16 | 1.172 | 136,176,373 | +46,843 | 11.03% | 159,539,100 |
| 2015-01-19 | 2015-01-15 | 1.160 | 136,129,530 | +78,630 | 11.03% | 157,856,830 |
| 2015-01-16 | 2015-01-14 | 1.172 | 136,050,900 | +135,512 | 11.02% | 159,392,100 |
| 2015-01-15 | 2015-01-13 | 1.184 | 135,915,388 | +110,416 | 11.01% | 160,858,170 |
| 2015-01-14 | 2015-01-12 | 1.184 | 135,804,972 | +110,417 | 11.00% | 160,727,490 |
| 2015-01-13 | 2015-01-09 | 1.160 | 135,694,555 | +83,649 | 11.00% | 157,352,430 |
| 2015-01-12 | 2015-01-08 | 1.160 | 135,610,906 | +369,729 | 10.99% | 157,255,430 |
| 2015-01-08 | 2015-01-06 | 1.184 | 135,241,177 | +30,113 | 10.96% | 160,060,230 |
| 2015-01-06 | 2015-01-02 | 1.148 | 135,211,064 | +245,928 | 10.93% | 155,175,360 |
| 2015-01-02 | 2014-12-29 | 1.184 | 134,965,136 | -6,692 | 10.91% | 159,733,530 |
| 2014-12-30 | 2014-12-24 | 1.195 | 134,971,828 | +50,190 | 10.91% | 161,355,000 |
| 2014-12-23 | 2014-12-19 | 1.172 | 134,921,638 | +107,070 | 10.91% | 158,069,100 |
| 2014-12-22 | 2014-12-18 | 1.207 | 134,814,568 | +35,133 | 10.90% | 162,778,671 |
| 2014-12-19 | 2014-12-17 | 1.195 | 134,779,435 | -71,938 | 10.90% | 161,125,000 |
| 2014-12-18 | 2014-12-16 | 1.184 | 134,851,373 | +182,355 | 10.90% | 159,598,890 |
| 2014-12-17 | 2014-12-15 | 1.100 | 134,669,018 | -8,365 | 10.89% | 148,113,560 |
| 2014-12-16 | 2014-12-12 | 1.184 | 134,677,383 | +41,824 | 10.89% | 159,392,970 |
| 2014-12-15 | 2014-12-11 | 1.100 | 134,635,559 | +349,653 | 10.88% | 148,076,760 |
| 2014-12-12 | 2014-12-10 | 1.088 | 134,285,906 | +342,961 | 10.86% | 146,086,850 |
| 2014-12-10 | 2014-12-08 | 1.184 | 133,942,945 | +532,007 | 10.83% | 158,523,750 |
| 2014-12-09 | 2014-12-05 | 1.195 | 133,410,938 | +108,744 | 10.78% | 159,489,001 |
| 2014-12-08 | 2014-12-04 | 1.231 | 133,302,194 | +794,666 | 10.78% | 164,139,770 |
| 2014-12-03 | 2014-12-01 | 1.243 | 132,507,528 | -23,422 | 10.71% | 164,745,359 |
| 2014-12-02 | 2014-11-28 | 1.243 | 132,530,950 | +732,765 | 10.71% | 164,774,480 |
| 2014-12-01 | 2014-11-27 | 1.255 | 131,798,185 | +115,436 | 10.65% | 165,439,050 |
| 2014-11-28 | 2014-11-26 | 1.267 | 131,682,749 | +460,069 | 10.65% | 166,868,380 |
| 2014-11-27 | 2014-11-25 | 1.291 | 131,222,680 | +162,279 | 10.61% | 169,422,840 |
| 2014-11-24 | 2014-11-20 | 1.255 | 131,060,401 | +25,095 | 10.59% | 164,512,950 |
| 2014-11-21 | 2014-11-19 | 1.255 | 131,035,306 | +6,692 | 10.59% | 164,481,450 |
| 2014-11-20 | 2014-11-18 | 1.279 | 131,028,614 | -28,441 | 10.59% | 167,605,870 |
| 2014-11-18 | 2014-11-14 | 1.279 | 131,057,055 | +142,203 | 10.59% | 167,642,250 |
| 2014-11-17 | 2014-11-13 | 1.291 | 130,914,852 | +83,649 | 10.58% | 169,025,400 |
| 2014-11-14 | 2014-11-12 | 1.279 | 130,831,203 | +73,611 | 10.58% | 167,353,350 |
| 2014-11-13 | 2014-11-11 | 1.279 | 130,757,592 | +40,152 | 10.57% | 167,259,191 |
| 2014-11-12 | 2014-11-10 | 1.291 | 130,717,440 | +35,133 | 10.57% | 168,770,520 |
| 2014-11-11 | 2014-11-07 | 1.267 | 130,682,307 | +31,786 | 10.56% | 165,600,619 |
| 2014-11-07 | 2014-11-05 | 1.291 | 130,650,521 | +55,208 | 10.56% | 168,684,120 |
| 2014-11-06 | 2014-11-04 | 1.267 | 130,595,313 | +25,095 | 10.56% | 165,490,381 |
| 2014-11-05 | 2014-11-03 | 1.291 | 130,570,218 | +36,806 | 10.56% | 168,580,440 |
| 2014-11-03 | 2014-10-30 | 1.279 | 130,533,412 | +209,122 | 10.55% | 166,972,430 |
| 2014-10-31 | 2014-10-29 | 1.291 | 130,324,290 | +10,038 | 10.54% | 168,262,920 |
| 2014-10-30 | 2014-10-28 | 1.243 | 130,314,252 | +23,422 | 10.53% | 162,018,480 |
| 2014-10-29 | 2014-10-27 | 1.219 | 130,290,830 | +115,435 | 10.53% | 158,874,180 |
| 2014-10-28 | 2014-10-24 | 1.243 | 130,175,395 | +33,460 | 10.52% | 161,845,841 |
| 2014-10-23 | 2014-10-21 | 1.255 | 130,141,935 | +558,775 | 10.52% | 163,360,050 |
| 2014-10-22 | 2014-10-20 | 1.279 | 129,583,160 | +10,038 | 10.48% | 165,756,910 |
| 2014-10-21 | 2014-10-17 | 1.279 | 129,573,122 | +41,825 | 10.47% | 165,744,070 |
| 2014-10-20 | 2014-10-16 | 1.291 | 129,531,297 | +105,397 | 10.47% | 167,239,080 |
| 2014-10-17 | 2014-10-15 | 1.327 | 129,425,900 | +3,346 | 10.46% | 171,744,751 |
| 2014-10-16 | 2014-10-14 | 1.339 | 129,422,554 | +71,938 | 10.46% | 173,287,520 |
| 2014-10-15 | 2014-10-13 | 1.351 | 129,350,616 | +55,209 | 10.46% | 174,737,551 |
| 2014-10-14 | 2014-10-10 | 1.351 | 129,295,407 | +118,781 | 10.45% | 174,662,970 |
| 2014-10-10 | 2014-10-08 | 1.375 | 129,176,626 | -192,392 | 10.44% | 177,591,051 |
| 2014-10-09 | 2014-10-07 | 1.351 | 129,369,018 | +560,448 | 10.46% | 174,762,410 |
| 2014-10-08 | 2014-10-06 | 1.327 | 128,808,570 | +88,668 | 10.41% | 170,925,570 |
| 2014-10-07 | 2014-10-03 | 1.279 | 128,719,902 | +41,824 | 10.41% | 164,652,670 |
| 2014-10-06 | 2014-09-30 | 1.315 | 128,678,078 | +33,460 | 10.40% | 169,214,100 |
| 2014-10-03 | 2014-09-29 | 1.303 | 128,644,618 | +374,747 | 10.40% | 167,632,190 |
| 2014-09-30 | 2014-09-26 | 1.339 | 128,269,871 | +35,133 | 10.37% | 171,744,161 |
| 2014-09-26 | 2014-09-24 | 1.363 | 128,234,738 | +30,114 | 10.37% | 174,763,140 |
| 2014-09-25 | 2014-09-23 | 1.375 | 128,204,624 | +28,440 | 10.36% | 176,254,749 |
| 2014-09-24 | 2014-09-22 | 1.387 | 128,176,184 | +816,414 | 10.36% | 177,747,960 |
| 2014-09-23 | 2014-09-19 | 1.327 | 127,359,770 | +130,493 | 10.30% | 169,003,051 |
| 2014-09-22 | 2014-09-18 | 1.315 | 127,229,277 | +83,649 | 10.29% | 167,308,900 |
| 2014-09-19 | 2014-09-17 | 1.303 | 127,145,628 | -3,346 | 10.28% | 165,678,910 |
| 2014-09-18 | 2014-09-16 | 1.255 | 127,148,974 | +167,298 | 10.28% | 159,603,150 |
| 2014-09-17 | 2014-09-15 | 1.291 | 126,981,676 | +1,718,150 | 10.27% | 163,947,240 |
| 2014-09-16 | 2014-09-12 | 1.363 | 125,263,526 | +321,212 | 10.13% | 170,713,860 |
| 2014-09-15 | 2014-09-11 | 1.387 | 124,942,314 | +3,789,299 | 10.10% | 173,263,400 |
| 2014-09-12 | 2014-09-10 | 1.315 | 121,153,015 | +493,530 | 9.79% | 159,318,501 |
| 2014-09-11 | 2014-09-08 | 1.291 | 120,659,485 | +162,279 | 9.75% | 155,784,599 |
| 2014-09-10 | 2014-09-05 | 1.315 | 120,497,206 | +814,741 | 9.74% | 158,456,099 |
| 2014-09-08 | 2014-09-04 | 1.255 | 119,682,465 | +1,833,586 | 9.68% | 150,230,850 |
| 2014-09-05 | 2014-09-03 | 1.243 | 117,848,879 | +83,649 | 9.53% | 146,520,399 |
| 2014-09-04 | 2014-09-02 | 1.219 | 117,765,230 | +138,857 | 9.52% | 143,600,699 |
| 2014-09-03 | 2014-09-01 | 1.195 | 117,626,373 | +4,021,843 | 9.51% | 140,619,000 |
| 2014-09-02 | 2014-08-29 | 1.207 | 113,604,530 | -16,729 | 9.18% | 137,169,110 |
| 2014-08-28 | 2014-08-26 | 1.195 | 113,621,259 | -16,730 | 9.19% | 135,830,999 |
| 2014-08-26 | 2014-08-22 | 1.184 | 113,637,989 | -16,730 | 9.19% | 134,492,490 |
| 2014-08-25 | 2014-08-21 | 1.195 | 113,654,719 | +31,787 | 9.19% | 135,871,000 |
| 2014-08-20 | 2014-08-18 | 1.195 | 113,622,932 | -76,958 | 9.19% | 135,832,999 |
| 2014-08-19 | 2014-08-15 | 1.207 | 113,699,890 | +16,730 | 9.19% | 137,284,251 |
| 2014-08-18 | 2014-08-14 | 1.195 | 113,683,160 | +85,322 | 9.19% | 135,905,000 |
| 2014-08-15 | 2014-08-13 | 1.207 | 113,597,838 | -6,692 | 9.18% | 137,161,030 |
| 2014-08-13 | 2014-08-11 | 1.231 | 113,604,530 | -6,692 | 9.18% | 139,885,330 |
| 2014-08-12 | 2014-08-08 | 1.195 | 113,611,222 | +123,801 | 9.18% | 135,819,000 |
| 2014-08-11 | 2014-08-07 | 1.184 | 113,487,421 | +8,365 | 9.17% | 134,314,290 |
| 2014-08-08 | 2014-08-06 | 1.148 | 113,479,056 | +138,857 | 9.17% | 130,234,560 |
| 2014-08-07 | 2014-08-05 | 1.124 | 113,340,199 | -108,744 | 9.16% | 127,365,300 |
| 2014-08-06 | 2014-08-04 | 1.124 | 113,448,943 | -244,255 | 9.17% | 127,487,501 |
| 2014-08-05 | 2014-08-01 | 1.124 | 113,693,198 | -260,984 | 9.19% | 127,761,980 |
| 2014-08-04 | 2014-07-31 | 1.124 | 113,954,182 | -321,213 | 9.21% | 128,055,259 |
| 2014-08-01 | 2014-07-30 | 1.124 | 114,275,395 | -168,971 | 9.24% | 128,416,220 |
| 2014-07-31 | 2014-07-29 | 1.124 | 114,444,366 | -1,728,188 | 9.25% | 128,606,101 |
| 2014-07-30 | 2014-07-28 | 1.136 | 116,172,554 | -727,746 | 9.39% | 131,936,950 |
| 2014-07-29 | 2014-07-25 | 1.136 | 116,900,300 | -460,069 | 9.45% | 132,763,450 |
| 2014-07-28 | 2014-07-24 | 1.172 | 117,360,369 | -244,255 | 9.49% | 137,494,980 |
| 2014-07-25 | 2014-07-23 | 1.184 | 117,604,624 | -615,657 | 9.51% | 139,187,070 |
| 2014-07-24 | 2014-07-22 | 1.184 | 118,220,281 | -433,302 | 9.56% | 139,915,710 |
| 2014-07-23 | 2014-07-21 | 1.172 | 118,653,583 | -100,378 | 9.59% | 139,010,060 |
| 2014-07-22 | 2014-07-18 | 1.172 | 118,753,961 | -282,734 | 9.60% | 139,127,659 |
| 2014-07-21 | 2014-07-17 | 1.279 | 119,036,695 | -112,090 | 9.62% | 152,266,350 |
| 2014-07-18 | 2014-07-16 | 1.255 | 119,148,785 | -78,630 | 9.63% | 149,560,950 |
| 2014-07-17 | 2014-07-15 | 1.243 | 119,227,415 | -5,019 | 9.64% | 148,234,320 |
| 2014-07-16 | 2014-07-14 | 1.267 | 119,232,434 | +16,730 | 9.64% | 151,091,340 |
| 2014-07-14 | 2014-07-10 | 1.291 | 119,215,704 | +152,241 | 9.64% | 153,920,520 |
| 2014-07-11 | 2014-07-09 | 1.291 | 119,063,463 | +92,014 | 9.62% | 153,723,960 |
| 2014-07-10 | 2014-07-08 | 1.315 | 118,971,449 | -334,596 | 9.62% | 156,449,700 |
| 2014-07-09 | 2014-07-07 | 1.351 | 119,306,045 | -172,317 | 9.64% | 161,168,510 |
| 2014-07-08 | 2014-07-04 | 1.363 | 119,478,362 | +16,730 | 9.66% | 162,829,620 |
| 2014-07-07 | 2014-07-03 | 1.363 | 119,461,632 | -135,511 | 9.66% | 162,806,820 |
| 2014-07-04 | 2014-07-02 | 1.363 | 119,597,143 | -35,133 | 9.67% | 162,991,500 |
| 2014-06-18 | 2014-06-16 | 1.387 | 119,632,276 | -162,279 | 9.67% | 165,899,720 |
| 2014-06-13 | 2014-06-11 | 1.458 | 119,794,555 | -65,246 | 9.68% | 174,717,420 |
| 2014-06-10 | 2014-06-06 | 1.435 | 119,859,801 | -71,938 | 9.69% | 171,946,800 |
| 2014-06-09 | 2014-06-05 | 1.458 | 119,931,739 | -1,127,589 | 9.70% | 174,917,500 |
| 2014-06-06 | 2014-06-04 | 1.458 | 121,059,328 | -43,497 | 9.79% | 176,562,061 |
| 2014-06-04 | 2014-05-30 | 1.458 | 121,102,825 | -739,457 | 9.79% | 176,625,500 |
| 2014-05-30 | 2014-05-28 | 1.363 | 121,842,282 | +11,711 | 9.85% | 166,051,260 |
| 2014-05-28 | 2014-05-26 | 1.327 | 121,830,571 | -70,265 | 9.85% | 161,665,950 |
| 2014-05-26 | 2014-05-22 | 1.339 | 121,900,836 | +33,459 | 9.85% | 163,216,479 |
| 2014-05-23 | 2014-05-21 | 1.351 | 121,867,377 | +102,052 | 9.85% | 164,628,570 |
| 2014-05-22 | 2014-05-20 | 1.363 | 121,765,325 | -97,033 | 9.84% | 165,946,380 |
| 2014-05-21 | 2014-05-19 | 1.351 | 121,862,358 | +6,692 | 9.85% | 164,621,790 |
| 2014-05-19 | 2014-05-15 | 1.315 | 121,855,666 | -153,914 | 9.85% | 160,242,500 |
| 2014-05-16 | 2014-05-14 | 1.375 | 122,009,580 | +76,957 | 9.86% | 167,737,850 |
| 2014-05-14 | 2014-05-12 | 1.315 | 121,932,623 | +6,692 | 9.86% | 160,343,700 |
| 2014-05-13 | 2014-05-09 | 1.363 | 121,925,931 | +18,403 | 9.86% | 166,165,260 |
| 2014-05-12 | 2014-05-08 | 1.387 | 121,907,528 | +13,383 | 9.85% | 169,054,919 |
| 2014-05-09 | 2014-05-07 | 1.387 | 121,894,145 | -10,037 | 9.85% | 169,036,361 |
| 2014-05-07 | 2014-05-02 | 1.435 | 121,904,182 | +11,710 | 9.85% | 174,879,599 |
| 2014-05-05 | 2014-04-30 | 1.435 | 121,892,472 | -18,402 | 9.85% | 174,862,801 |
| 2014-04-29 | 2014-04-25 | 1.435 | 121,910,874 | -107,071 | 9.86% | 174,889,199 |
| 2014-04-28 | 2014-04-24 | 1.470 | 122,017,945 | +16,730 | 9.86% | 179,418,870 |
| 2014-04-23 | 2014-04-17 | 1.482 | 122,001,215 | -197,412 | 9.86% | 180,852,760 |
| 2014-04-22 | 2014-04-16 | 1.494 | 122,198,627 | -257,639 | 9.88% | 182,606,250 |
| 2014-04-17 | 2014-04-15 | 1.494 | 122,456,266 | -48,516 | 9.90% | 182,991,250 |
| 2014-04-16 | 2014-04-14 | 1.494 | 122,504,782 | -197,412 | 9.90% | 183,063,750 |
| 2014-04-15 | 2014-04-11 | 1.506 | 122,702,194 | -289,425 | 9.92% | 184,825,620 |
| 2014-04-14 | 2014-04-10 | 1.482 | 122,991,619 | -117,109 | 9.94% | 182,320,920 |
| 2014-04-11 | 2014-04-09 | 1.494 | 123,108,728 | -25,095 | 9.95% | 183,966,250 |
| 2014-04-10 | 2014-04-08 | 1.494 | 123,133,823 | -20,075 | 9.95% | 184,003,751 |
| 2014-04-08 | 2014-04-04 | 1.530 | 123,153,898 | -75,284 | 9.96% | 188,450,559 |
| 2014-04-07 | 2014-04-03 | 1.458 | 123,229,182 | +23,421 | 9.96% | 179,726,739 |
| 2014-04-04 | 2014-04-02 | 1.482 | 123,205,761 | +56,882 | 9.96% | 182,638,360 |
| 2014-04-03 | 2014-04-01 | 1.530 | 123,148,879 | -31,787 | 9.96% | 188,442,879 |
| 2014-04-01 | 2014-03-28 | 1.614 | 123,180,666 | -36,806 | 9.96% | 198,799,650 |
| 2014-03-31 | 2014-03-27 | 1.590 | 123,217,472 | +60,228 | 9.96% | 195,912,991 |
| 2014-03-28 | 2014-03-26 | 1.614 | 123,157,244 | -184,028 | 9.96% | 198,761,849 |
| 2014-03-27 | 2014-03-25 | 1.650 | 123,341,272 | +13,384 | 9.97% | 203,482,380 |
| 2014-03-26 | 2014-03-24 | 1.698 | 123,327,888 | +75,284 | 9.97% | 209,357,700 |
| 2014-03-25 | 2014-03-21 | 1.662 | 123,252,604 | +225,852 | 9.96% | 204,809,550 |
| 2014-03-24 | 2014-03-20 | 1.662 | 123,026,752 | +23,422 | 9.95% | 204,434,250 |
| 2014-03-20 | 2014-03-18 | 1.721 | 123,003,330 | -21,749 | 9.94% | 211,747,680 |
| 2014-03-19 | 2014-03-17 | 1.757 | 123,025,079 | +31,787 | 9.95% | 216,197,310 |
| 2014-03-13 | 2014-03-11 | 1.793 | 122,993,292 | -23,422 | 9.94% | 220,552,499 |
| 2014-03-10 | 2014-03-06 | 1.793 | 123,016,714 | -46,843 | 9.94% | 220,594,500 |
| 2014-03-07 | 2014-03-05 | 1.817 | 123,063,557 | -1,673 | 9.95% | 223,620,879 |
| 2014-03-06 | 2014-03-04 | 1.817 | 123,065,230 | -3,346 | 9.95% | 223,623,919 |
| 2014-03-05 | 2014-03-03 | 1.829 | 123,068,576 | +304,482 | 9.95% | 225,101,249 |
| 2014-03-03 | 2014-02-27 | 1.745 | 122,764,094 | +1,673 | 9.92% | 214,271,060 |
| 2014-02-28 | 2014-02-26 | 1.769 | 122,762,421 | -86,995 | 9.92% | 217,203,320 |
| 2014-02-27 | 2014-02-25 | 1.721 | 122,849,416 | -117,109 | 9.93% | 211,482,720 |
| 2014-02-25 | 2014-02-21 | 1.686 | 122,966,525 | +76,957 | 9.94% | 207,274,231 |
| 2014-02-24 | 2014-02-20 | 1.698 | 122,889,568 | +125,474 | 9.93% | 208,613,621 |
| 2014-02-21 | 2014-02-19 | 1.686 | 122,764,094 | +123,800 | 9.92% | 206,933,010 |
| 2014-02-20 | 2014-02-18 | 1.721 | 122,640,294 | +5,019 | 9.91% | 211,122,721 |
| 2014-02-18 | 2014-02-14 | 1.781 | 122,635,275 | -148,895 | 9.91% | 218,444,431 |
| 2014-02-17 | 2014-02-13 | 1.733 | 122,784,170 | +157,260 | 9.93% | 212,838,250 |
| 2014-02-14 | 2014-02-12 | 1.733 | 122,626,910 | +16,730 | 9.91% | 212,565,650 |
| 2014-02-13 | 2014-02-11 | 1.733 | 122,610,180 | +264,331 | 9.91% | 212,536,650 |
| 2014-02-12 | 2014-02-10 | 1.721 | 122,345,849 | -167,298 | 9.89% | 210,615,840 |
| 2014-02-11 | 2014-02-07 | 1.733 | 122,513,147 | +240,909 | 9.90% | 212,368,450 |
| 2014-02-10 | 2014-02-06 | 1.721 | 122,272,238 | -81,976 | 9.88% | 210,489,120 |
| 2014-02-05 | 2014-01-30 | 1.626 | 122,354,214 | -73,611 | 9.89% | 198,928,560 |
| 2014-02-04 | 2014-01-28 | 1.578 | 122,427,825 | +28,441 | 9.90% | 193,193,880 |
| 2014-01-29 | 2014-01-27 | 1.662 | 122,399,384 | -15,057 | 9.91% | 203,391,749 |
| 2014-01-28 | 2014-01-24 | 1.710 | 122,414,441 | +25,094 | 9.91% | 209,270,490 |
| 2014-01-27 | 2014-01-23 | 1.686 | 122,389,347 | +66,920 | 9.91% | 206,301,331 |
| 2014-01-24 | 2014-01-22 | 1.662 | 122,322,427 | +75,284 | 9.90% | 203,263,869 |
| 2014-01-23 | 2014-01-21 | 1.698 | 122,247,143 | +18,402 | 9.90% | 207,523,059 |
| 2014-01-22 | 2014-01-20 | 1.733 | 122,228,741 | -70,265 | 9.89% | 211,875,451 |
| 2014-01-21 | 2014-01-17 | 1.805 | 122,299,006 | -416,572 | 9.90% | 220,769,551 |
| 2014-01-17 | 2014-01-15 | 1.913 | 122,715,578 | -160,606 | 9.93% | 234,724,801 |
| 2014-01-16 | 2014-01-14 | 1.925 | 122,876,184 | -63,573 | 9.95% | 236,500,951 |
| 2014-01-15 | 2014-01-13 | 1.937 | 122,939,757 | +434,975 | 9.95% | 238,093,020 |
| 2014-01-14 | 2014-01-10 | 1.949 | 122,504,782 | -43,498 | 9.92% | 238,715,130 |
| 2014-01-13 | 2014-01-09 | 1.949 | 122,548,280 | -577,178 | 9.92% | 238,799,891 |
| 2014-01-10 | 2014-01-08 | 1.853 | 123,125,458 | -16,730 | 9.97% | 228,149,151 |
| 2014-01-09 | 2014-01-07 | 1.793 | 123,142,188 | -485,164 | 9.97% | 220,819,501 |
| 2014-01-08 | 2014-01-06 | 1.817 | 123,627,352 | +240,909 | 10.01% | 224,645,361 |
| 2014-01-02 | 2013-12-27 | 1.710 | 123,386,443 | -25,094 | 9.99% | 210,932,151 |
| 2013-12-30 | 2013-12-24 | 1.721 | 123,411,537 | +23,421 | 9.99% | 212,450,400 |
| 2013-12-27 | 2013-12-20 | 1.674 | 123,388,116 | +23,422 | 9.99% | 206,509,801 |
| 2013-12-23 | 2013-12-19 | 1.721 | 123,364,694 | +416,572 | 9.99% | 212,369,760 |
| 2013-12-20 | 2013-12-18 | 1.662 | 122,948,122 | +337,942 | 9.95% | 204,303,590 |
| 2013-12-19 | 2013-12-17 | 1.662 | 122,610,180 | +386,458 | 9.92% | 203,742,030 |
| 2013-12-18 | 2013-12-16 | 1.710 | 122,223,722 | +167,298 | 9.89% | 208,944,451 |
| 2013-12-16 | 2013-12-12 | 1.686 | 122,056,424 | +58,555 | 9.88% | 205,740,151 |
| 2013-12-13 | 2013-12-11 | 1.710 | 121,997,869 | +291,098 | 9.88% | 208,558,349 |
| 2013-12-12 | 2013-12-10 | 1.674 | 121,706,771 | -267,677 | 9.85% | 203,695,800 |
| 2013-12-11 | 2013-12-09 | 1.674 | 121,974,448 | +66,920 | 9.87% | 204,143,801 |
| 2013-12-10 | 2013-12-06 | 1.686 | 121,907,528 | -31,787 | 9.87% | 205,489,169 |
| 2013-12-09 | 2013-12-05 | 1.698 | 121,939,315 | -95,360 | 9.87% | 207,000,500 |
| 2013-12-05 | 2013-12-03 | 1.710 | 122,034,675 | -423,264 | 9.88% | 208,621,270 |
| 2013-12-04 | 2013-12-02 | 1.745 | 122,457,939 | -220,833 | 9.91% | 213,736,700 |
| 2013-12-03 | 2013-11-29 | 1.710 | 122,678,772 | -495,202 | 9.93% | 209,722,370 |
| 2013-12-02 | 2013-11-28 | 1.721 | 123,173,974 | -31,787 | 9.97% | 212,041,440 |
| 2013-11-29 | 2013-11-27 | 1.721 | 123,205,761 | -205,776 | 9.98% | 212,096,160 |
| 2013-11-28 | 2013-11-26 | 1.781 | 123,411,537 | -100,379 | 9.99% | 219,827,150 |
| 2013-11-27 | 2013-11-25 | 1.733 | 123,511,916 | +13,384 | 10.00% | 214,099,750 |
| 2013-11-26 | 2013-11-22 | 1.745 | 123,498,532 | -61,900 | 10.00% | 215,552,940 |
| 2013-11-25 | 2013-11-21 | 1.781 | 123,560,432 | -83,649 | 10.01% | 220,092,369 |
| 2013-11-22 | 2013-11-20 | 1.710 | 123,644,081 | +16,729 | 10.01% | 211,372,589 |
| 2013-11-20 | 2013-11-18 | 1.769 | 123,627,352 | +25,095 | 10.01% | 218,733,641 |
| 2013-11-18 | 2013-11-14 | 1.757 | 123,602,257 | +41,825 | 10.01% | 217,211,610 |
| 2013-11-15 | 2013-11-13 | 1.721 | 123,560,432 | -244,256 | 10.01% | 212,706,719 |
| 2013-11-14 | 2013-11-12 | 1.757 | 123,804,688 | +113,763 | 10.03% | 217,567,351 |
| 2013-11-08 | 2013-11-06 | 1.805 | 123,690,925 | +16,730 | 10.02% | 223,282,190 |
| 2013-11-07 | 2013-11-05 | 1.817 | 123,674,195 | +20,076 | 10.01% | 224,730,480 |
| 2013-11-06 | 2013-11-04 | 1.901 | 123,654,119 | -41,825 | 10.01% | 235,041,749 |
| 2013-11-05 | 2013-11-01 | 1.889 | 123,695,944 | -16,730 | 10.02% | 233,642,500 |
| 2013-11-04 | 2013-10-31 | 1.913 | 123,712,674 | +204,104 | 10.02% | 236,632,001 |
| 2013-10-31 | 2013-10-29 | 1.793 | 123,508,570 | -8,365 | 10.00% | 221,476,500 |
| 2013-10-30 | 2013-10-28 | 1.913 | 123,516,935 | -55,208 | 10.01% | 236,257,600 |
| 2013-10-29 | 2013-10-25 | 1.877 | 123,572,143 | -23,422 | 10.01% | 231,931,389 |
| 2013-10-28 | 2013-10-24 | 1.984 | 123,595,565 | -108,744 | 10.02% | 245,273,300 |
| 2013-10-25 | 2013-10-23 | 1.721 | 123,704,309 | -58,554 | 10.02% | 212,954,400 |
| 2013-10-24 | 2013-10-22 | 1.769 | 123,762,863 | -18,403 | 10.03% | 218,973,400 |
| 2013-10-23 | 2013-10-21 | 1.733 | 123,781,266 | -92,014 | 10.03% | 214,566,650 |
| 2013-10-22 | 2013-10-18 | 1.698 | 123,873,280 | -834,817 | 10.04% | 210,283,541 |
| 2013-10-21 | 2013-10-17 | 1.602 | 124,708,097 | -158,933 | 10.11% | 199,773,901 |
| 2013-10-18 | 2013-10-16 | 1.554 | 124,867,030 | +140,531 | 10.12% | 194,057,501 |
| 2013-10-17 | 2013-10-15 | 1.578 | 124,726,499 | -75,282,418 | 10.11% | 196,821,239 |
| 2013-10-16 | 2013-10-11 | 1.578 | 200,008,917 | -642,425 | 16.21% | 315,618,600 |
| 2013-10-15 | 2013-10-10 | 1.554 | 200,651,342 | +98,706 | 16.26% | 311,834,901 |
| 2013-10-10 | 2013-10-08 | 1.566 | 200,552,636 | +125,474 | 16.25% | 314,079,050 |
| 2013-10-09 | 2013-10-07 | 1.554 | 200,427,162 | +173,990 | 16.24% | 311,486,500 |
| 2013-10-08 | 2013-10-04 | 1.590 | 200,253,172 | -25,095 | 16.23% | 318,398,009 |
| 2013-10-07 | 2013-10-03 | 1.602 | 200,278,267 | -26,768 | 16.23% | 320,832,180 |
| 2013-10-03 | 2013-09-30 | 1.614 | 200,305,035 | +11,711 | 16.23% | 323,269,650 |
| 2013-10-02 | 2013-09-27 | 1.602 | 200,293,324 | -21,749 | 16.23% | 320,856,300 |
| 2013-09-30 | 2013-09-26 | 1.590 | 200,315,073 | -20,075 | 16.23% | 318,496,431 |
| 2013-09-27 | 2013-09-25 | 1.602 | 200,335,148 | +33,459 | 16.23% | 320,923,299 |
| 2013-09-26 | 2013-09-24 | 1.578 | 200,301,689 | +81,976 | 16.23% | 316,080,600 |
| 2013-09-24 | 2013-09-19 | 1.602 | 200,219,713 | +153,914 | 16.23% | 320,738,380 |
| 2013-09-23 | 2013-09-18 | 1.590 | 200,065,799 | -33,459 | 16.21% | 318,100,091 |
| 2013-09-19 | 2013-09-17 | 1.566 | 200,099,258 | -36,806 | 16.22% | 313,369,030 |
| 2013-09-18 | 2013-09-16 | 1.602 | 200,136,064 | -240,909 | 16.22% | 320,604,380 |
| 2013-09-17 | 2013-09-13 | 1.590 | 200,376,973 | -70,265 | 16.24% | 318,594,850 |
| 2013-09-16 | 2013-09-12 | 1.578 | 200,447,238 | -28,441 | 16.24% | 316,310,280 |
| 2013-09-13 | 2013-09-11 | 1.578 | 200,475,679 | +376,421 | 16.25% | 316,355,161 |
| 2013-09-12 | 2013-09-10 | 1.578 | 200,099,258 | -11,711 | 16.22% | 315,761,160 |
| 2013-09-11 | 2013-09-09 | 1.578 | 200,110,969 | -51,862 | 16.22% | 315,779,640 |
| 2013-09-10 | 2013-09-06 | 1.564 | 200,162,831 | -2,046,055 | 16.22% | 313,001,865 |
| 2013-09-09 | 2013-09-05 | 1.588 | 202,208,886 | +1,048,166 | 16.39% | 321,065,991 |
| 2013-09-06 | 2013-09-04 | 1.624 | 201,160,720 | -1,663 | 16.40% | 326,660,850 |
| 2013-09-05 | 2013-09-03 | 1.612 | 201,162,383 | -964,947 | 16.40% | 324,243,820 |
| 2013-09-04 | 2013-09-02 | 1.540 | 202,127,330 | -56,531 | 16.48% | 311,211,149 |
| 2013-09-03 | 2013-08-30 | 1.480 | 202,183,861 | +1,105,685 | 16.49% | 299,138,103 |
| 2013-09-02 | 2013-08-29 | 1.480 | 201,078,176 | -4,988 | 16.40% | 297,502,203 |
| 2013-08-30 | 2013-08-28 | 1.468 | 201,083,164 | -34,917 | 16.40% | 295,090,806 |
| 2013-08-29 | 2013-08-27 | 1.504 | 201,118,081 | +989,888 | 16.40% | 302,399,638 |
| 2013-08-28 | 2013-08-26 | 1.504 | 200,128,193 | -18,290 | 16.32% | 300,911,250 |
| 2013-08-27 | 2013-08-23 | 1.504 | 200,146,483 | -6,650 | 16.32% | 300,938,751 |
| 2013-08-26 | 2013-08-22 | 1.516 | 200,153,133 | -69,833 | 16.32% | 303,356,340 |
| 2013-08-23 | 2013-08-21 | 1.468 | 200,222,966 | +324,223 | 16.33% | 293,828,460 |
| 2013-08-22 | 2013-08-20 | 1.468 | 199,898,743 | +553,674 | 16.30% | 293,352,661 |
| 2013-08-21 | 2013-08-19 | 1.492 | 199,345,069 | +58,194 | 16.26% | 297,335,881 |
| 2013-08-20 | 2013-08-16 | 1.504 | 199,286,875 | +11,639 | 16.25% | 299,646,251 |
| 2013-08-19 | 2013-08-15 | 1.564 | 199,275,236 | +61,519 | 16.25% | 311,613,900 |
| 2013-08-16 | 2013-08-13 | 1.443 | 199,213,717 | +266,030 | 16.25% | 287,554,801 |
| 2013-08-13 | 2013-08-09 | 1.443 | 198,947,687 | +98,098 | 16.22% | 287,170,800 |
| 2013-08-12 | 2013-08-08 | 1.443 | 198,849,589 | +88,123 | 16.22% | 287,029,201 |
| 2013-08-09 | 2013-08-07 | 1.443 | 198,761,466 | +681,700 | 16.21% | 286,902,000 |
| 2013-08-08 | 2013-08-06 | 1.468 | 198,079,766 | -164,605 | 16.15% | 290,683,300 |
| 2013-08-07 | 2013-08-05 | 1.419 | 198,244,371 | +184,558 | 16.17% | 281,386,339 |
| 2013-08-06 | 2013-08-02 | 1.431 | 198,059,813 | +101,423 | 16.15% | 283,506,789 |
| 2013-08-05 | 2013-08-01 | 1.443 | 197,958,390 | +2,557,209 | 16.14% | 285,742,800 |
| 2013-07-31 | 2013-07-29 | 1.407 | 195,401,181 | -166,268 | 15.94% | 275,000,310 |
| 2013-07-30 | 2013-07-26 | 1.419 | 195,567,449 | +2,101,633 | 15.95% | 277,586,740 |
| 2013-07-25 | 2013-07-23 | 1.443 | 193,465,816 | +290,970 | 15.78% | 279,258,000 |
| 2013-07-23 | 2013-07-19 | 1.431 | 193,174,846 | +385,743 | 15.75% | 276,514,350 |
| 2013-07-22 | 2013-07-18 | 1.431 | 192,789,103 | +237,763 | 15.72% | 275,962,189 |
| 2013-07-19 | 2013-07-17 | 1.431 | 192,551,340 | +325,887 | 15.70% | 275,621,851 |
| 2013-07-18 | 2013-07-16 | 1.407 | 192,225,453 | +116,387 | 15.68% | 270,530,909 |
| 2013-07-17 | 2013-07-15 | 1.407 | 192,109,066 | +364,128 | 15.67% | 270,367,111 |
| 2013-07-16 | 2013-07-12 | 1.419 | 191,744,938 | +149,642 | 15.64% | 272,161,101 |
| 2013-07-15 | 2013-07-11 | 1.431 | 191,595,296 | +206,173 | 15.62% | 274,253,350 |
| 2013-07-12 | 2013-07-10 | 1.431 | 191,389,123 | +124,701 | 15.61% | 273,958,230 |
| 2013-07-11 | 2013-07-09 | 1.407 | 191,264,422 | +409,021 | 15.60% | 269,178,390 |
| 2013-07-09 | 2013-07-05 | 1.443 | 190,855,401 | +111,399 | 15.56% | 275,489,999 |
| 2013-07-08 | 2013-07-04 | 1.504 | 190,744,002 | +239,427 | 15.56% | 286,801,251 |
| 2013-07-03 | 2013-06-28 | 1.528 | 190,504,575 | -199,522 | 15.54% | 291,024,310 |
| 2013-07-02 | 2013-06-27 | 1.504 | 190,704,097 | +6,651 | 15.55% | 286,741,250 |
| 2013-06-28 | 2013-06-26 | 1.468 | 190,697,446 | -73,158 | 15.55% | 279,849,700 |
| 2013-06-27 | 2013-06-25 | 1.516 | 190,770,604 | -4,989 | 15.56% | 289,135,979 |
| 2013-06-26 | 2013-06-24 | 1.419 | 190,775,593 | -26,602 | 15.56% | 270,785,221 |
| 2013-06-25 | 2013-06-21 | 1.419 | 190,802,195 | +26,602 | 15.56% | 270,822,979 |
| 2013-06-24 | 2013-06-20 | 1.419 | 190,775,593 | +8,314 | 15.56% | 270,785,221 |
| 2013-06-20 | 2013-06-18 | 1.419 | 190,767,279 | +21,615 | 15.56% | 270,773,420 |
| 2013-06-17 | 2013-06-13 | 1.431 | 190,745,664 | +186,220 | 15.56% | 273,037,170 |
| 2013-06-14 | 2013-06-11 | 1.480 | 190,559,444 | +9,977 | 15.54% | 281,939,371 |
| 2013-06-11 | 2013-06-07 | 1.511 | 190,549,467 | +58,194 | 15.54% | 288,012,682 |
| 2013-06-10 | 2013-06-06 | 1.524 | 190,491,273 | -2,945,730 | 15.53% | 290,265,574 |
| 2013-06-07 | 2013-06-05 | 1.536 | 193,437,003 | +144,851 | 16.12% | 297,131,250 |
| 2013-06-06 | 2013-06-04 | 1.548 | 193,292,152 | -3,535,013 | 16.10% | 299,284,020 |
| 2013-06-05 | 2013-06-03 | 1.548 | 196,827,165 | -553,363 | 16.40% | 304,757,459 |
| 2013-06-04 | 2013-05-31 | 1.548 | 197,380,528 | -2,174,392 | 16.44% | 305,614,259 |
| 2013-06-03 | 2013-05-30 | 1.561 | 199,554,920 | -6,754 | 16.63% | 311,433,210 |
| 2013-05-31 | 2013-05-29 | 1.561 | 199,561,674 | +5,035,848 | 16.63% | 311,443,751 |
| 2013-05-30 | 2013-05-28 | 1.561 | 194,525,826 | -74,867 | 16.21% | 303,584,610 |
| 2013-05-29 | 2013-05-27 | 1.561 | 194,600,693 | -29,296 | 16.21% | 303,701,450 |
| 2013-05-27 | 2013-05-23 | 1.573 | 194,629,989 | -340,155 | 16.21% | 306,138,881 |
| 2013-05-24 | 2013-05-22 | 1.536 | 194,970,144 | -4,988,405 | 16.24% | 299,486,250 |
| 2013-05-23 | 2013-05-21 | 1.536 | 199,958,549 | +371,079 | 16.66% | 307,148,750 |
| 2013-05-22 | 2013-05-20 | 1.487 | 199,587,470 | -436,181 | 16.63% | 296,768,229 |
| 2013-05-21 | 2013-05-16 | 1.450 | 200,023,651 | -1,326,330 | 16.66% | 290,042,820 |
| 2013-05-20 | 2013-05-15 | 1.438 | 201,349,981 | +2,276,813 | 16.77% | 289,491,767 |
| 2013-05-16 | 2013-05-14 | 1.438 | 199,073,168 | -177,402 | 16.59% | 286,218,270 |
| 2013-05-15 | 2013-05-13 | 1.438 | 199,250,570 | -533,487 | 16.60% | 286,473,330 |
| 2013-05-14 | 2013-05-10 | 1.450 | 199,784,057 | -162,754 | 16.64% | 289,695,399 |
| 2013-05-13 | 2013-05-09 | 1.450 | 199,946,811 | +520,044 | 16.66% | 289,931,399 |
| 2013-05-10 | 2013-05-08 | 1.462 | 199,426,767 | -102,535 | 16.61% | 291,627,968 |
| 2013-05-09 | 2013-05-07 | 1.475 | 199,529,302 | +990,503 | 16.62% | 294,229,824 |
| 2013-05-08 | 2013-05-06 | 1.487 | 198,538,799 | -76,494 | 16.54% | 295,208,952 |
| 2013-05-07 | 2013-05-03 | 1.487 | 198,615,293 | +518,648 | 16.55% | 295,322,691 |
| 2013-05-06 | 2013-05-02 | 1.475 | 198,096,645 | -224,601 | 16.50% | 292,117,200 |
| 2013-05-03 | 2013-04-30 | 1.536 | 198,321,246 | -65,101 | 16.52% | 304,633,751 |
| 2013-05-02 | 2013-04-29 | 1.524 | 198,386,347 | +4,031,412 | 16.53% | 302,295,880 |
| 2013-04-30 | 2013-04-26 | 1.548 | 194,354,935 | -123,693 | 16.19% | 300,929,581 |
| 2013-04-29 | 2013-04-25 | 1.536 | 194,478,628 | +24,414 | 16.20% | 298,731,251 |
| 2013-04-26 | 2013-04-24 | 1.511 | 194,454,214 | -9,766 | 16.20% | 293,914,649 |
| 2013-04-25 | 2013-04-23 | 1.524 | 194,463,980 | -58,591 | 16.20% | 296,319,080 |
| 2013-04-24 | 2013-04-22 | 1.573 | 194,522,571 | -9,765 | 16.21% | 305,969,920 |
| 2013-04-23 | 2013-04-19 | 1.598 | 194,532,336 | -473,614 | 16.21% | 310,766,300 |
| 2013-04-19 | 2013-04-17 | 1.536 | 195,005,950 | -14,648 | 16.25% | 299,541,250 |
| 2013-04-18 | 2013-04-16 | 1.561 | 195,020,598 | -402,002 | 16.25% | 304,356,770 |
| 2013-04-17 | 2013-04-15 | 1.598 | 195,422,600 | -4,882 | 16.28% | 312,188,500 |
| 2013-04-16 | 2013-04-12 | 1.598 | 195,427,482 | +34,178 | 16.28% | 312,196,299 |
| 2013-04-15 | 2013-04-11 | 1.598 | 195,393,304 | -69,984 | 16.28% | 312,141,700 |
| 2013-04-12 | 2013-04-10 | 1.598 | 195,463,288 | -21,158 | 16.28% | 312,253,500 |
| 2013-04-11 | 2013-04-09 | 1.573 | 195,484,446 | +166,009 | 16.29% | 307,482,880 |
| 2013-04-10 | 2013-04-08 | 1.598 | 195,318,437 | -195,305 | 16.27% | 312,022,099 |
| 2013-04-09 | 2013-04-05 | 1.622 | 195,513,742 | -45,571 | 16.29% | 317,139,240 |
| 2013-04-05 | 2013-04-02 | 1.659 | 195,559,313 | -169,264 | 16.29% | 324,422,550 |
| 2013-04-03 | 2013-03-28 | 1.659 | 195,728,577 | +9,765 | 16.31% | 324,703,350 |
| 2013-04-02 | 2013-03-27 | 1.647 | 195,718,812 | +84,632 | 16.31% | 322,282,060 |
| 2013-03-27 | 2013-03-25 | 1.634 | 195,634,180 | -50,453 | 16.30% | 319,738,650 |
| 2013-03-26 | 2013-03-22 | 1.659 | 195,684,633 | +55,336 | 16.30% | 324,630,449 |
| 2013-03-25 | 2013-03-21 | 1.671 | 195,629,297 | +9,765 | 16.30% | 326,942,640 |
| 2013-03-22 | 2013-03-20 | 1.671 | 195,619,532 | +8,138 | 16.30% | 326,926,320 |
| 2013-03-21 | 2013-03-19 | 1.659 | 195,611,394 | -1,628 | 16.30% | 324,508,950 |
| 2013-03-20 | 2013-03-18 | 1.720 | 195,613,022 | +29,296 | 16.30% | 336,530,600 |
| 2013-03-18 | 2013-03-14 | 1.720 | 195,583,726 | -65,102 | 16.29% | 336,480,200 |
| 2013-03-12 | 2013-03-08 | 1.671 | 195,648,828 | +42,316 | 16.30% | 326,975,281 |
| 2013-03-11 | 2013-03-07 | 1.659 | 195,606,512 | +35,806 | 16.30% | 324,500,851 |
| 2013-03-08 | 2013-03-06 | 1.659 | 195,570,706 | +327,135 | 16.29% | 324,441,450 |
| 2013-03-07 | 2013-03-05 | 1.720 | 195,243,571 | -42,316 | 16.27% | 335,895,001 |
| 2013-03-05 | 2013-03-01 | 1.720 | 195,285,887 | -22,785 | 16.27% | 335,967,801 |
| 2013-03-04 | 2013-02-28 | 1.770 | 195,308,672 | -1,628 | 16.27% | 345,607,200 |
| 2013-03-01 | 2013-02-27 | 1.708 | 195,310,300 | -68,356 | 16.27% | 333,609,731 |
| 2013-02-28 | 2013-02-26 | 1.708 | 195,378,656 | +110,672 | 16.28% | 333,726,490 |
| 2013-02-27 | 2013-02-25 | 1.708 | 195,267,984 | -24,413 | 16.27% | 333,537,451 |
| 2013-02-26 | 2013-02-22 | 1.720 | 195,292,397 | +3,163,935 | 16.27% | 335,979,000 |
| 2013-02-25 | 2013-02-21 | 1.733 | 192,128,462 | +115,555 | 16.01% | 332,896,770 |
| 2013-02-22 | 2013-02-20 | 1.733 | 192,012,907 | +9,765 | 16.00% | 332,696,550 |
| 2013-02-21 | 2013-02-19 | 1.782 | 192,003,142 | -99,280 | 16.00% | 342,117,351 |
| 2013-02-20 | 2013-02-18 | 1.831 | 192,102,422 | +17,903 | 16.00% | 351,736,851 |
| 2013-02-19 | 2013-02-15 | 1.794 | 192,084,519 | -4,882 | 16.00% | 344,622,781 |
| 2013-02-18 | 2013-02-14 | 1.819 | 192,089,401 | +8,137 | 16.00% | 349,352,520 |
| 2013-02-15 | 2013-02-08 | 1.794 | 192,081,264 | +22,786 | 16.00% | 344,616,941 |
| 2013-02-14 | 2013-02-07 | 1.782 | 192,058,478 | +37,433 | 16.00% | 342,215,950 |
| 2013-02-08 | 2013-02-06 | 1.856 | 192,021,045 | +221,346 | 16.00% | 356,307,151 |
| 2013-02-07 | 2013-02-05 | 1.843 | 191,799,699 | +3,051,634 | 15.98% | 353,539,499 |
| 2013-02-06 | 2013-02-04 | 1.770 | 188,748,065 | -4,883 | 15.72% | 333,997,920 |
| 2013-02-05 | 2013-02-01 | 1.733 | 188,752,948 | -31,818 | 15.73% | 327,048,091 |
| 2013-02-04 | 2013-01-31 | 1.708 | 188,784,766 | +115,555 | 15.73% | 322,463,459 |
| 2013-02-01 | 2013-01-30 | 1.720 | 188,669,211 | -180,656 | 15.72% | 324,584,540 |
| 2013-01-31 | 2013-01-29 | 1.745 | 188,849,867 | -122,066 | 15.73% | 329,536,701 |
| 2013-01-30 | 2013-01-28 | 1.770 | 188,971,933 | -156,244 | 15.74% | 334,394,064 |
| 2013-01-29 | 2013-01-25 | 1.733 | 189,128,177 | -146,315 | 15.76% | 327,698,242 |
| 2013-01-28 | 2013-01-24 | 1.806 | 189,274,492 | +26,040 | 15.77% | 341,907,153 |
| 2013-01-25 | 2013-01-23 | 1.856 | 189,248,452 | -291,329 | 15.77% | 351,162,430 |
| 2013-01-24 | 2013-01-22 | 1.917 | 189,539,781 | +305,082 | 15.79% | 363,348,804 |
| 2013-01-23 | 2013-01-21 | 1.917 | 189,234,699 | -411,767 | 15.77% | 362,763,960 |
| 2013-01-22 | 2013-01-18 | 1.905 | 189,646,466 | +271,799 | 15.80% | 361,222,850 |
| 2013-01-21 | 2013-01-17 | 1.905 | 189,374,667 | +2,237,865 | 15.78% | 360,705,150 |
| 2013-01-18 | 2013-01-16 | 1.905 | 187,136,802 | +102,535 | 15.59% | 356,442,650 |
| 2013-01-17 | 2013-01-15 | 1.929 | 187,034,267 | +397,119 | 15.58% | 360,844,090 |
| 2013-01-16 | 2013-01-14 | 1.929 | 186,637,148 | -838,182 | 15.55% | 360,077,931 |
| 2013-01-15 | 2013-01-11 | 1.917 | 187,475,330 | +2,423,405 | 15.62% | 359,391,240 |
| 2013-01-14 | 2013-01-10 | 1.905 | 185,051,925 | -441,063 | 15.42% | 352,471,549 |
| 2013-01-11 | 2013-01-09 | 1.892 | 185,492,988 | -1,674,737 | 15.45% | 351,032,220 |
| 2013-01-10 | 2013-01-08 | 1.856 | 187,167,725 | -1,660,089 | 15.59% | 347,301,510 |
| 2013-01-09 | 2013-01-07 | 1.806 | 188,827,814 | -385,727 | 15.73% | 341,100,269 |
| 2013-01-08 | 2013-01-04 | 1.708 | 189,213,541 | -24,413 | 15.76% | 323,195,850 |
| 2013-01-07 | 2013-01-03 | 1.720 | 189,237,954 | -61,846 | 15.77% | 325,563,000 |
| 2013-01-04 | 2013-01-02 | 1.684 | 189,299,800 | -39,061 | 15.77% | 318,690,769 |
| 2013-01-03 | 2012-12-31 | 1.647 | 189,338,861 | +32,550 | 15.77% | 311,776,459 |
| 2013-01-02 | 2012-12-27 | 1.610 | 189,306,311 | +22,144,287 | 15.77% | 304,743,991 |
| 2012-12-28 | 2012-12-24 | 1.622 | 167,162,024 | -32,550 | 13.93% | 271,150,440 |
| 2012-12-27 | 2012-12-20 | 1.622 | 167,194,574 | -187,167 | 13.93% | 271,203,239 |
| 2012-12-21 | 2012-12-19 | 1.622 | 167,381,741 | -6,511 | 13.94% | 271,506,839 |
| 2012-12-20 | 2012-12-18 | 1.622 | 167,388,252 | -574,521 | 13.95% | 271,517,401 |
| 2012-12-19 | 2012-12-17 | 1.598 | 167,962,773 | +17,903 | 13.99% | 268,321,301 |
| 2012-12-18 | 2012-12-14 | 1.659 | 167,944,870 | -182,284 | 13.99% | 278,611,651 |
| 2012-12-14 | 2012-12-12 | 1.622 | 168,127,154 | -37,433 | 14.01% | 272,715,960 |
| 2012-12-13 | 2012-12-11 | 1.622 | 168,164,587 | -122,066 | 14.01% | 272,776,679 |
| 2012-12-12 | 2012-12-10 | 1.622 | 168,286,653 | -32,550 | 14.02% | 272,974,680 |
| 2012-12-11 | 2012-12-07 | 1.622 | 168,319,203 | +96,024 | 14.02% | 273,027,479 |
| 2012-12-07 | 2012-12-05 | 1.622 | 168,223,179 | +6,510 | 14.01% | 272,871,720 |
| 2012-12-06 | 2012-12-04 | 1.634 | 168,216,669 | -21,158 | 14.01% | 274,928,291 |
| 2012-12-05 | 2012-12-03 | 1.647 | 168,237,827 | +136,621,267 | 14.02% | 277,030,261 |
| 2012-12-04 | 2012-11-30 | 1.696 | 31,616,560 | -81,377 | 2.63% | 53,615,760 |
| 2012-12-03 | 2012-11-29 | 1.720 | 31,697,937 | -9,765 | 2.64% | 54,532,800 |
| 2012-11-30 | 2012-11-28 | 1.696 | 31,707,702 | -8,138 | 2.64% | 53,770,319 |
| 2012-11-28 | 2012-11-26 | 1.720 | 31,715,840 | +8,138 | 2.64% | 54,563,600 |
| 2012-11-27 | 2012-11-23 | 1.671 | 31,707,702 | +52,081 | 2.64% | 52,991,039 |
| 2012-11-26 | 2012-11-22 | 1.708 | 31,655,621 | +117,183 | 2.64% | 54,071,000 |
| 2012-11-22 | 2012-11-20 | 1.696 | 31,538,438 | +24,413 | 2.63% | 53,483,279 |
| 2012-11-20 | 2012-11-16 | 1.684 | 31,514,025 | +3,255 | 2.63% | 53,054,620 |
| 2012-11-19 | 2012-11-15 | 1.720 | 31,510,770 | -22,378,653 | 2.63% | 54,210,800 |
| 2012-11-14 | 2012-11-12 | 1.696 | 53,889,423 | +1,628 | 4.49% | 91,386,361 |
| 2012-11-13 | 2012-11-09 | 1.684 | 53,887,795 | +32,551 | 4.49% | 90,721,400 |
| 2012-11-08 | 2012-11-06 | 1.757 | 53,855,244 | +97,652 | 4.49% | 94,637,399 |
| 2012-11-07 | 2012-11-05 | 1.757 | 53,757,592 | -32,551 | 4.48% | 94,465,800 |
| 2012-11-06 | 2012-11-02 | 1.708 | 53,790,143 | +138,341 | 4.48% | 91,879,000 |
| 2012-11-05 | 2012-11-01 | 1.684 | 53,651,802 | +22,385,163 | 4.47% | 90,324,100 |
| 2012-11-02 | 2012-10-31 | 1.671 | 31,266,639 | +258,778 | 2.60% | 52,253,919 |
| 2012-10-29 | 2012-10-25 | 1.659 | 31,007,861 | +16,276 | 2.58% | 51,440,400 |
| 2012-10-26 | 2012-10-24 | 1.647 | 30,991,585 | -79,750 | 2.58% | 51,032,559 |
| 2012-10-25 | 2012-10-22 | 1.647 | 31,071,335 | -226,228 | 2.59% | 51,163,880 |
| 2012-10-24 | 2012-10-19 | 1.671 | 31,297,563 | +14,648 | 2.61% | 52,305,601 |
| 2012-10-22 | 2012-10-18 | 1.671 | 31,282,915 | -125,320 | 2.61% | 52,281,120 |
| 2012-10-19 | 2012-10-17 | 1.647 | 31,408,235 | -6,510 | 2.62% | 51,718,640 |
| 2012-10-18 | 2012-10-16 | 1.659 | 31,414,745 | -4,883 | 2.62% | 52,115,399 |
| 2012-10-17 | 2012-10-15 | 1.684 | 31,419,628 | -29,296 | 2.62% | 52,895,700 |
| 2012-10-16 | 2012-10-12 | 1.647 | 31,448,924 | +9,765 | 2.62% | 51,785,640 |
| 2012-10-15 | 2012-10-11 | 1.598 | 31,439,159 | -13,020 | 2.62% | 50,224,201 |
| 2012-10-11 | 2012-10-09 | 1.598 | 31,452,179 | +32,551 | 2.62% | 50,245,000 |
| 2012-10-08 | 2012-10-04 | 1.536 | 31,419,628 | -79,749 | 2.62% | 48,262,500 |
| 2012-10-05 | 2012-10-03 | 1.524 | 31,499,377 | -48,827 | 2.62% | 47,997,919 |
| 2012-10-04 | 2012-09-28 | 1.499 | 31,548,204 | +37,434 | 2.63% | 47,296,961 |
| 2012-10-03 | 2012-09-27 | 1.511 | 31,510,770 | -8,138 | 2.63% | 47,628,060 |
| 2012-09-28 | 2012-09-26 | 1.499 | 31,518,908 | -40,688 | 2.63% | 47,253,040 |
| 2012-09-26 | 2012-09-24 | 1.499 | 31,559,596 | +97,652 | 2.63% | 47,314,039 |
| 2012-09-25 | 2012-09-21 | 1.511 | 31,461,944 | -50,454 | 2.62% | 47,554,260 |
| 2012-09-24 | 2012-09-20 | 1.462 | 31,512,398 | -1,627 | 2.63% | 46,081,560 |
| 2012-09-21 | 2012-09-19 | 1.511 | 31,514,025 | -52,082 | 2.63% | 47,632,980 |
| 2012-09-20 | 2012-09-18 | 1.511 | 31,566,107 | +43,944 | 2.63% | 47,711,701 |
| 2012-09-19 | 2012-09-17 | 1.487 | 31,522,163 | -16,275 | 2.63% | 46,870,560 |
| 2012-09-18 | 2012-09-14 | 1.487 | 31,538,438 | +65,101 | 2.63% | 46,894,759 |
| 2012-09-14 | 2012-09-12 | 1.492 | 31,473,337 | -161,126 | 2.62% | 46,959,056 |
| 2012-09-13 | 2012-09-11 | 1.529 | 31,634,463 | +469,603 | 2.64% | 48,379,447 |
| 2012-09-12 | 2012-09-10 | 1.554 | 31,164,860 | +78,819 | 2.63% | 48,436,250 |
| 2012-09-11 | 2012-09-07 | 1.517 | 31,086,041 | -164,072 | 2.62% | 47,154,220 |
| 2012-09-10 | 2012-09-06 | 1.467 | 31,250,113 | +3,217 | 2.63% | 45,848,900 |
| 2012-09-07 | 2012-09-05 | 1.442 | 31,246,896 | -8,043 | 2.63% | 45,067,160 |
| 2012-09-06 | 2012-09-04 | 1.467 | 31,254,939 | -40,214 | 2.63% | 45,855,980 |
| 2012-09-05 | 2012-09-03 | 1.492 | 31,295,153 | -152,008 | 2.64% | 46,693,201 |
| 2012-09-04 | 2012-08-31 | 1.529 | 31,447,161 | +24,129 | 2.65% | 48,093,001 |
| 2012-09-03 | 2012-08-30 | 1.517 | 31,423,032 | -65,951 | 2.65% | 47,665,400 |
| 2012-08-31 | 2012-08-29 | 1.492 | 31,488,983 | -40,214 | 2.65% | 46,982,400 |
| 2012-08-30 | 2012-08-28 | 1.480 | 31,529,197 | -128,684 | 2.66% | 46,650,381 |
| 2012-08-29 | 2012-08-27 | 1.504 | 31,657,881 | -183,374 | 2.67% | 47,628,020 |
| 2012-08-28 | 2012-08-24 | 1.517 | 31,841,255 | -112,599 | 2.68% | 48,299,799 |
| 2012-08-27 | 2012-08-23 | 1.492 | 31,953,854 | -49,865 | 2.69% | 47,676,000 |
| 2012-08-23 | 2012-08-21 | 1.567 | 32,003,719 | +4,826 | 2.70% | 50,137,920 |
| 2012-08-22 | 2012-08-20 | 1.529 | 31,998,893 | +1,608 | 2.70% | 48,936,779 |
| 2012-08-21 | 2012-08-17 | 1.529 | 31,997,285 | -16,085 | 2.70% | 48,934,320 |
| 2012-08-20 | 2012-08-16 | 1.504 | 32,013,370 | +24,128 | 2.70% | 48,162,840 |
| 2012-08-17 | 2012-08-15 | 1.529 | 31,989,242 | -8,043 | 2.70% | 48,922,020 |
| 2012-08-16 | 2012-08-14 | 1.554 | 31,997,285 | -53,082 | 2.70% | 49,730,000 |
| 2012-08-14 | 2012-08-10 | 1.554 | 32,050,367 | +53,082 | 2.70% | 49,812,500 |
| 2012-08-13 | 2012-08-09 | 1.554 | 31,997,285 | +56,299 | 2.70% | 49,730,000 |
| 2012-08-10 | 2012-08-08 | 1.567 | 31,940,986 | +43,431 | 2.69% | 50,039,641 |
| 2012-08-09 | 2012-08-07 | 1.579 | 31,897,555 | +258,977 | 2.69% | 50,368,200 |
| 2012-08-08 | 2012-08-06 | 1.529 | 31,638,578 | +24,128 | 2.67% | 48,385,740 |
| 2012-08-07 | 2012-08-03 | 1.529 | 31,614,450 | +315,276 | 2.66% | 48,348,840 |
| 2012-08-06 | 2012-08-02 | 1.405 | 31,299,174 | -173,723 | 2.64% | 43,975,080 |
| 2012-08-03 | 2012-08-01 | 1.405 | 31,472,897 | -32,171 | 2.65% | 44,219,159 |
| 2012-08-02 | 2012-07-31 | 1.442 | 31,505,068 | +4,825 | 2.66% | 45,439,519 |
| 2012-08-01 | 2012-07-30 | 1.430 | 31,500,243 | +24,129 | 2.66% | 45,040,900 |
| 2012-07-31 | 2012-07-27 | 1.430 | 31,476,114 | -6,435 | 2.65% | 45,006,399 |
| 2012-07-30 | 2012-07-26 | 1.467 | 31,482,549 | +73,994 | 2.65% | 46,189,920 |
| 2012-07-27 | 2012-07-25 | 1.629 | 31,408,555 | -119,033 | 2.65% | 51,158,119 |
| 2012-07-26 | 2012-07-24 | 1.679 | 31,527,588 | -147,987 | 2.66% | 52,920,000 |
| 2012-07-25 | 2012-07-23 | 1.703 | 31,675,575 | -98,121 | 2.67% | 53,956,080 |
| 2012-07-24 | 2012-07-20 | 1.728 | 31,773,696 | -25,737 | 2.68% | 54,913,339 |
| 2012-07-23 | 2012-07-19 | 1.753 | 31,799,433 | +4,396,168 | 2.68% | 55,748,580 |
| 2012-07-20 | 2012-07-18 | 1.728 | 27,403,265 | -4,187,057 | 2.31% | 47,360,080 |
| 2012-07-19 | 2012-07-17 | 1.741 | 31,590,322 | +855,749 | 2.66% | 54,989,201 |
| 2012-07-18 | 2012-07-16 | 1.716 | 30,734,573 | -1,608 | 2.59% | 52,735,320 |
| 2012-07-17 | 2012-07-13 | 1.753 | 30,736,181 | +821,969 | 2.59% | 53,884,559 |
| 2012-07-16 | 2012-07-12 | 1.741 | 29,914,212 | -511,519 | 2.52% | 52,071,600 |
| 2012-07-13 | 2012-07-11 | 1.753 | 30,425,731 | +476,131 | 2.56% | 53,340,300 |
| 2012-07-12 | 2012-07-10 | 1.703 | 29,949,600 | -234,848 | 2.52% | 51,016,060 |
| 2012-07-11 | 2012-07-09 | 1.703 | 30,184,448 | +82,036 | 2.54% | 51,416,099 |
| 2012-07-10 | 2012-07-06 | 1.753 | 30,102,412 | -70,777 | 2.54% | 52,773,479 |
| 2012-07-09 | 2012-07-05 | 1.741 | 30,173,189 | -1,191,936 | 2.54% | 52,522,401 |
| 2012-07-06 | 2012-07-04 | 1.865 | 31,365,125 | 2.64% | 58,497,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy