History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2025-10-13 | 2025-10-09 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2025-10-10 | 2025-10-08 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2025-10-09 | 2025-10-06 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-10-08 | 2025-10-03 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-10-06 | 2025-10-02 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2025-10-03 | 2025-09-30 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-10-02 | 2025-09-29 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2025-09-30 | 2025-09-26 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2025-09-29 | 2025-09-25 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-09-26 | 2025-09-24 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-09-25 | 2025-09-23 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2025-09-24 | 2025-09-22 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2025-09-23 | 2025-09-19 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2025-09-22 | 2025-09-18 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2025-09-19 | 2025-09-17 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2025-09-18 | 2025-09-16 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-09-17 | 2025-09-15 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2025-09-16 | 2025-09-12 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2025-09-15 | 2025-09-11 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-09-12 | 2025-09-10 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-09-11 | 2025-09-09 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2025-09-10 | 2025-09-08 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-09-09 | 2025-09-05 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-09-08 | 2025-09-04 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2025-09-05 | 2025-09-03 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2025-09-04 | 2025-09-02 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-09-03 | 2025-09-01 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2025-09-02 | 2025-08-29 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-09-01 | 2025-08-28 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-08-29 | 2025-08-27 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-08-28 | 2025-08-26 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-08-27 | 2025-08-25 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2025-08-26 | 2025-08-22 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2025-08-25 | 2025-08-21 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2025-08-22 | 2025-08-20 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2025-08-21 | 2025-08-19 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2025-08-20 | 2025-08-18 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2025-08-19 | 2025-08-15 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2025-08-18 | 2025-08-14 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2025-08-15 | 2025-08-13 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2025-08-14 | 2025-08-12 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2025-08-13 | 2025-08-11 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-08-12 | 2025-08-08 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-08-11 | 2025-08-07 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-08-08 | 2025-08-06 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-08-07 | 2025-08-05 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-08-06 | 2025-08-04 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-08-05 | 2025-08-01 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-08-04 | 2025-07-31 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-08-01 | 2025-07-30 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-07-31 | 2025-07-29 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-07-30 | 2025-07-28 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-07-29 | 2025-07-25 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-07-28 | 2025-07-24 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-07-25 | 2025-07-23 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-07-24 | 2025-07-22 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-07-23 | 2025-07-21 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-07-22 | 2025-07-18 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-07-21 | 2025-07-17 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-07-18 | 2025-07-16 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2025-07-17 | 2025-07-15 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2025-07-16 | 2025-07-14 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2025-07-15 | 2025-07-11 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-07-14 | 2025-07-10 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-07-11 | 2025-07-09 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2025-07-10 | 2025-07-08 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2025-07-09 | 2025-07-07 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2025-07-08 | 2025-07-04 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-07-07 | 2025-07-03 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-07-04 | 2025-07-02 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-07-03 | 2025-06-30 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-07-02 | 2025-06-27 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-06-30 | 2025-06-26 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-06-27 | 2025-06-25 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-06-26 | 2025-06-24 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-06-25 | 2025-06-23 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-06-24 | 2025-06-20 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-06-23 | 2025-06-19 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-06-20 | 2025-06-18 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-06-19 | 2025-06-17 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-06-18 | 2025-06-16 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-06-17 | 2025-06-13 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-06-16 | 2025-06-12 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-06-13 | 2025-06-11 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-06-12 | 2025-06-10 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-06-11 | 2025-06-09 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-06-10 | 2025-06-06 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-06-09 | 2025-06-05 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-06-06 | 2025-06-04 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-06-05 | 2025-06-03 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-06-04 | 2025-06-02 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-06-03 | 2025-05-30 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-06-02 | 2025-05-29 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-05-30 | 2025-05-28 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-05-29 | 2025-05-27 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-05-28 | 2025-05-26 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-05-27 | 2025-05-23 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-05-26 | 2025-05-22 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-05-23 | 2025-05-21 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-05-22 | 2025-05-20 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-05-21 | 2025-05-19 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-05-20 | 2025-05-16 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-05-19 | 2025-05-15 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-05-16 | 2025-05-14 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-05-15 | 2025-05-13 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-05-14 | 2025-05-12 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-05-13 | 2025-05-09 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-05-12 | 2025-05-08 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-05-09 | 2025-05-07 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-05-08 | 2025-05-06 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-05-07 | 2025-05-02 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-05-06 | 2025-04-30 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-05-02 | 2025-04-29 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-04-30 | 2025-04-28 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-04-29 | 2025-04-25 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-04-28 | 2025-04-24 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-04-25 | 2025-04-23 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-04-24 | 2025-04-22 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-04-23 | 2025-04-17 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-04-22 | 2025-04-16 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-04-17 | 2025-04-15 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-04-16 | 2025-04-14 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-04-15 | 2025-04-11 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-04-14 | 2025-04-10 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-04-11 | 2025-04-09 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-04-10 | 2025-04-08 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-04-09 | 2025-04-07 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-04-08 | 2025-04-03 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-04-07 | 2025-04-02 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-04-03 | 2025-04-01 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-04-02 | 2025-03-31 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-04-01 | 2025-03-28 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-03-31 | 2025-03-27 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-03-28 | 2025-03-26 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-03-27 | 2025-03-25 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-03-26 | 2025-03-24 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-03-25 | 2025-03-21 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-03-24 | 2025-03-20 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-03-21 | 2025-03-19 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-03-20 | 2025-03-18 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-03-19 | 2025-03-17 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-03-18 | 2025-03-14 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-03-17 | 2025-03-13 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-03-14 | 2025-03-12 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-03-13 | 2025-03-11 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-03-12 | 2025-03-10 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-03-11 | 2025-03-07 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-03-10 | 2025-03-06 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-03-07 | 2025-03-05 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-03-06 | 2025-03-04 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-03-05 | 2025-03-03 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-03-04 | 2025-02-28 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-03-03 | 2025-02-27 | 0.021 | 26,000 | +0 | 0.00% | 546 |
| 2025-02-28 | 2025-02-26 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2025-02-27 | 2025-02-25 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2025-02-26 | 2025-02-24 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2025-02-25 | 2025-02-21 | 0.021 | 26,000 | +0 | 0.00% | 546 |
| 2025-02-24 | 2025-02-20 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2025-02-21 | 2025-02-19 | 0.021 | 26,000 | +0 | 0.00% | 546 |
| 2025-02-20 | 2025-02-18 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2025-02-19 | 2025-02-17 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2025-02-18 | 2025-02-14 | 0.021 | 26,000 | +0 | 0.00% | 546 |
| 2025-02-17 | 2025-02-13 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2025-02-14 | 2025-02-12 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-02-13 | 2025-02-11 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-02-12 | 2025-02-10 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-02-11 | 2025-02-07 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-02-10 | 2025-02-06 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-02-07 | 2025-02-05 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2025-02-06 | 2025-02-04 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2025-02-05 | 2025-02-03 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2025-02-04 | 2025-01-28 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2025-02-03 | 2025-01-24 | 0.020 | 26,000 | +0 | 0.00% | 520 |
| 2025-01-27 | 2025-01-23 | 0.020 | 26,000 | +0 | 0.00% | 520 |
| 2025-01-24 | 2025-01-22 | 0.020 | 26,000 | +0 | 0.00% | 520 |
| 2025-01-23 | 2025-01-21 | 0.019 | 26,000 | +0 | 0.00% | 494 |
| 2025-01-22 | 2025-01-20 | 0.019 | 26,000 | +0 | 0.00% | 494 |
| 2025-01-21 | 2025-01-17 | 0.019 | 26,000 | +0 | 0.00% | 494 |
| 2025-01-20 | 2025-01-16 | 0.019 | 26,000 | +0 | 0.00% | 494 |
| 2025-01-17 | 2025-01-15 | 0.020 | 26,000 | +0 | 0.00% | 520 |
| 2025-01-16 | 2025-01-14 | 0.019 | 26,000 | +0 | 0.00% | 494 |
| 2025-01-15 | 2025-01-13 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2025-01-14 | 2025-01-10 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2025-01-13 | 2025-01-09 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2025-01-10 | 2025-01-08 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2025-01-09 | 2025-01-07 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2025-01-08 | 2025-01-06 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2025-01-07 | 2025-01-03 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-01-06 | 2025-01-02 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-01-03 | 2024-12-31 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-01-02 | 2024-12-27 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-12-30 | 2024-12-24 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2024-12-27 | 2024-12-20 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2024-12-23 | 2024-12-19 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2024-12-20 | 2024-12-18 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2024-12-19 | 2024-12-17 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2024-12-18 | 2024-12-16 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2024-12-17 | 2024-12-13 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2024-12-16 | 2024-12-12 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2024-12-13 | 2024-12-11 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-12-12 | 2024-12-10 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-12-11 | 2024-12-09 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-12-10 | 2024-12-06 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2024-12-09 | 2024-12-05 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-12-06 | 2024-12-04 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-12-05 | 2024-12-03 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-12-04 | 2024-12-02 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-12-03 | 2024-11-29 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-12-02 | 2024-11-28 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-11-29 | 2024-11-27 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-11-28 | 2024-11-26 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-11-27 | 2024-11-25 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-11-26 | 2024-11-22 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-11-25 | 2024-11-21 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-11-22 | 2024-11-20 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-11-21 | 2024-11-19 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-11-20 | 2024-11-18 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-11-19 | 2024-11-15 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-11-18 | 2024-11-14 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-11-15 | 2024-11-13 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-11-14 | 2024-11-12 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-11-13 | 2024-11-11 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-11-12 | 2024-11-08 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-11-11 | 2024-11-07 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-11-08 | 2024-11-06 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-11-07 | 2024-11-05 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-11-06 | 2024-11-04 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-11-05 | 2024-11-01 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-11-04 | 2024-10-31 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-11-01 | 2024-10-30 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-10-31 | 2024-10-29 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-10-30 | 2024-10-28 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-10-29 | 2024-10-25 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-10-28 | 2024-10-24 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-10-25 | 2024-10-23 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-10-24 | 2024-10-22 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-10-23 | 2024-10-21 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-10-22 | 2024-10-18 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2024-10-21 | 2024-10-17 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-10-18 | 2024-10-16 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-10-17 | 2024-10-15 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-10-16 | 2024-10-14 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-10-15 | 2024-10-10 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-10-14 | 2024-10-09 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-10-10 | 2024-10-08 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2024-10-09 | 2024-10-07 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2024-10-08 | 2024-10-04 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-10-07 | 2024-10-03 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2024-10-04 | 2024-10-02 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2024-10-03 | 2024-09-30 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-10-02 | 2024-09-27 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-09-30 | 2024-09-26 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-09-27 | 2024-09-25 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-09-26 | 2024-09-24 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-09-25 | 2024-09-23 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-09-24 | 2024-09-20 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-09-23 | 2024-09-19 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-09-20 | 2024-09-17 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2024-09-19 | 2024-09-16 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-09-17 | 2024-09-13 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-09-16 | 2024-09-12 | 0.021 | 26,000 | +0 | 0.00% | 546 |
| 2024-09-13 | 2024-09-11 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2024-09-12 | 2024-09-10 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-09-11 | 2024-09-09 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-09-10 | 2024-09-05 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-09-09 | 2024-09-04 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-09-05 | 2024-09-03 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-09-04 | 2024-09-02 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-09-03 | 2024-08-30 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-09-02 | 2024-08-29 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2024-08-30 | 2024-08-28 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2024-08-29 | 2024-08-27 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2024-08-28 | 2024-08-26 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2024-08-27 | 2024-08-23 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2024-08-26 | 2024-08-22 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2024-08-23 | 2024-08-21 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-08-22 | 2024-08-20 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-08-21 | 2024-08-19 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2024-08-20 | 2024-08-16 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2024-08-19 | 2024-08-15 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2024-08-16 | 2024-08-14 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-08-15 | 2024-08-13 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2024-08-14 | 2024-08-12 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2024-08-13 | 2024-08-09 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2024-08-12 | 2024-08-08 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-08-09 | 2024-08-07 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-08-08 | 2024-08-06 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-08-07 | 2024-08-05 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2024-08-06 | 2024-08-02 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2024-08-05 | 2024-08-01 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-08-02 | 2024-07-31 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-08-01 | 2024-07-30 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2024-07-31 | 2024-07-29 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-07-30 | 2024-07-26 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-07-29 | 2024-07-25 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2024-07-26 | 2024-07-24 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-07-25 | 2024-07-23 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-07-24 | 2024-07-22 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-07-23 | 2024-07-19 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-07-22 | 2024-07-18 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2024-07-19 | 2024-07-17 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-07-18 | 2024-07-16 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-07-17 | 2024-07-15 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-07-16 | 2024-07-12 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-07-15 | 2024-07-11 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-07-12 | 2024-07-10 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-07-11 | 2024-07-09 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-07-10 | 2024-07-08 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-07-09 | 2024-07-05 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-07-08 | 2024-07-04 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2024-07-05 | 2024-07-03 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2024-07-04 | 2024-07-02 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2024-07-03 | 2024-06-28 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2024-07-02 | 2024-06-27 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-06-28 | 2024-06-26 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-06-27 | 2024-06-25 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-06-26 | 2024-06-24 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-06-25 | 2024-06-21 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-06-24 | 2024-06-20 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-06-21 | 2024-06-19 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2024-06-20 | 2024-06-18 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2024-06-19 | 2024-06-17 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2024-06-18 | 2024-06-14 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-06-17 | 2024-06-13 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-06-14 | 2024-06-12 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2024-06-13 | 2024-06-11 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2024-06-12 | 2024-06-07 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-06-11 | 2024-06-06 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-06-07 | 2024-06-05 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-06-06 | 2024-06-04 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-06-05 | 2024-06-03 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2024-06-04 | 2024-05-31 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2024-06-03 | 2024-05-30 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2024-05-31 | 2024-05-29 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2024-05-30 | 2024-05-28 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2024-05-29 | 2024-05-27 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2024-05-28 | 2024-05-24 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2024-05-27 | 2024-05-23 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2024-05-24 | 2024-05-22 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2024-05-23 | 2024-05-21 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2024-05-22 | 2024-05-20 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2024-05-21 | 2024-05-17 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-05-20 | 2024-05-16 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-05-17 | 2024-05-14 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-05-16 | 2024-05-13 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-05-14 | 2024-05-10 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-05-13 | 2024-05-09 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-05-10 | 2024-05-08 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-05-09 | 2024-05-07 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-05-08 | 2024-05-06 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-05-07 | 2024-05-03 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-05-06 | 2024-05-02 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-05-03 | 2024-04-30 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-05-02 | 2024-04-29 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-04-30 | 2024-04-26 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-04-29 | 2024-04-25 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-04-26 | 2024-04-24 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-04-25 | 2024-04-23 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-04-24 | 2024-04-22 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-04-23 | 2024-04-19 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-04-22 | 2024-04-18 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-04-19 | 2024-04-17 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-04-18 | 2024-04-16 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-04-17 | 2024-04-15 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-04-16 | 2024-04-12 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-04-15 | 2024-04-11 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-04-12 | 2024-04-10 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-04-11 | 2024-04-09 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-04-10 | 2024-04-08 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-04-09 | 2024-04-05 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-04-08 | 2024-04-03 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-04-05 | 2024-04-02 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-04-03 | 2024-03-28 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-04-02 | 2024-03-27 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-03-28 | 2024-03-26 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-03-27 | 2024-03-25 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-03-26 | 2024-03-22 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-03-25 | 2024-03-21 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-03-22 | 2024-03-20 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-03-21 | 2024-03-19 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-03-20 | 2024-03-18 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-03-19 | 2024-03-15 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-03-18 | 2024-03-14 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2024-03-15 | 2024-03-13 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2024-03-14 | 2024-03-12 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2024-03-13 | 2024-03-11 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2024-03-12 | 2024-03-08 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2024-03-11 | 2024-03-07 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2024-03-08 | 2024-03-06 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2024-03-07 | 2024-03-05 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2024-03-06 | 2024-03-04 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-03-05 | 2024-03-01 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-03-04 | 2024-02-29 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-03-01 | 2024-02-28 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2024-02-29 | 2024-02-27 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2024-02-28 | 2024-02-26 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2024-02-27 | 2024-02-23 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2024-02-26 | 2024-02-22 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-02-23 | 2024-02-21 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-02-22 | 2024-02-20 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-02-21 | 2024-02-19 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2024-02-20 | 2024-02-16 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-02-19 | 2024-02-15 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2024-02-16 | 2024-02-14 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-02-15 | 2024-02-09 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2024-02-14 | 2024-02-07 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-02-08 | 2024-02-06 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-02-07 | 2024-02-05 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-02-06 | 2024-02-02 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-02-05 | 2024-02-01 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-02-02 | 2024-01-31 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-02-01 | 2024-01-30 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-01-31 | 2024-01-29 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-01-30 | 2024-01-26 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-01-29 | 2024-01-25 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-01-26 | 2024-01-24 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-01-25 | 2024-01-23 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-01-24 | 2024-01-22 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-01-23 | 2024-01-19 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-01-22 | 2024-01-18 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-01-19 | 2024-01-17 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-01-18 | 2024-01-16 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-01-17 | 2024-01-15 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-01-16 | 2024-01-12 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-01-15 | 2024-01-11 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-01-12 | 2024-01-10 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-01-11 | 2024-01-09 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2024-01-10 | 2024-01-08 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2024-01-09 | 2024-01-05 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2024-01-08 | 2024-01-04 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2024-01-05 | 2024-01-03 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-01-04 | 2024-01-02 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-01-03 | 2023-12-29 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-01-02 | 2023-12-28 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-12-29 | 2023-12-27 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-12-28 | 2023-12-22 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-12-27 | 2023-12-21 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-12-22 | 2023-12-20 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2023-12-21 | 2023-12-19 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2023-12-20 | 2023-12-18 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2023-12-19 | 2023-12-15 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-12-18 | 2023-12-14 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2023-12-15 | 2023-12-13 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-12-14 | 2023-12-12 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-12-13 | 2023-12-11 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-12-12 | 2023-12-08 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-12-11 | 2023-12-07 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-12-08 | 2023-12-06 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-12-07 | 2023-12-05 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-12-06 | 2023-12-04 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2023-12-05 | 2023-12-01 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2023-12-04 | 2023-11-30 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2023-12-01 | 2023-11-29 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2023-11-30 | 2023-11-28 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2023-11-29 | 2023-11-27 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2023-11-28 | 2023-11-24 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2023-11-27 | 2023-11-23 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2023-11-24 | 2023-11-22 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2023-11-23 | 2023-11-21 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2023-11-22 | 2023-11-20 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2023-11-21 | 2023-11-17 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2023-11-20 | 2023-11-16 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2023-11-17 | 2023-11-15 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2023-11-16 | 2023-11-14 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2023-11-15 | 2023-11-13 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2023-11-14 | 2023-11-10 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2023-11-13 | 2023-11-09 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2023-11-10 | 2023-11-08 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2023-11-09 | 2023-11-07 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2023-11-08 | 2023-11-06 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2023-11-07 | 2023-11-03 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2023-11-06 | 2023-11-02 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2023-11-03 | 2023-11-01 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2023-11-02 | 2023-10-31 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2023-11-01 | 2023-10-30 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2023-10-31 | 2023-10-27 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2023-10-30 | 2023-10-26 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2023-10-27 | 2023-10-25 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2023-10-26 | 2023-10-24 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2023-10-25 | 2023-10-20 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2023-10-24 | 2023-10-19 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2023-10-20 | 2023-10-18 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-10-19 | 2023-10-17 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2023-10-18 | 2023-10-16 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2023-10-17 | 2023-10-13 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2023-10-16 | 2023-10-12 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2023-10-13 | 2023-10-11 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2023-10-12 | 2023-10-10 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2023-10-11 | 2023-10-09 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2023-10-10 | 2023-10-06 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2023-10-09 | 2023-10-05 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2023-10-06 | 2023-10-04 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2023-10-05 | 2023-10-03 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2023-10-04 | 2023-09-29 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2023-10-03 | 2023-09-28 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2023-09-29 | 2023-09-27 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2023-09-28 | 2023-09-26 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2023-09-27 | 2023-09-25 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2023-09-26 | 2023-09-22 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2023-09-25 | 2023-09-21 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2023-09-22 | 2023-09-20 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2023-09-21 | 2023-09-19 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2023-09-20 | 2023-09-18 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2023-09-19 | 2023-09-15 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2023-09-18 | 2023-09-14 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2023-09-15 | 2023-09-13 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2023-09-14 | 2023-09-12 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2023-09-13 | 2023-09-11 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2023-09-12 | 2023-09-07 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-09-11 | 2023-09-06 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2023-09-07 | 2023-09-05 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2023-09-06 | 2023-09-04 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2023-09-05 | 2023-08-31 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2023-09-04 | 2023-08-30 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2023-08-31 | 2023-08-29 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2023-08-30 | 2023-08-28 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2023-08-29 | 2023-08-25 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-08-28 | 2023-08-24 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-08-25 | 2023-08-23 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2023-08-24 | 2023-08-22 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2023-08-23 | 2023-08-21 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2023-08-22 | 2023-08-18 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2023-08-21 | 2023-08-17 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2023-08-18 | 2023-08-16 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2023-08-17 | 2023-08-15 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2023-08-16 | 2023-08-14 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2023-08-15 | 2023-08-11 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2023-08-14 | 2023-08-10 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2023-08-11 | 2023-08-09 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2023-08-10 | 2023-08-08 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2023-08-09 | 2023-08-07 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2023-08-08 | 2023-08-04 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2023-08-07 | 2023-08-03 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2023-08-04 | 2023-08-02 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2023-08-03 | 2023-08-01 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2023-08-02 | 2023-07-31 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2023-08-01 | 2023-07-28 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2023-07-31 | 2023-07-27 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2023-07-28 | 2023-07-26 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2023-07-27 | 2023-07-25 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2023-07-26 | 2023-07-24 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2023-07-25 | 2023-07-21 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2023-07-24 | 2023-07-20 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2023-07-21 | 2023-07-19 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2023-07-20 | 2023-07-18 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2023-07-19 | 2023-07-14 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2023-07-18 | 2023-07-13 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2023-07-14 | 2023-07-12 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2023-07-13 | 2023-07-11 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2023-07-12 | 2023-07-10 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2023-07-11 | 2023-07-07 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2023-07-10 | 2023-07-06 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2023-07-07 | 2023-07-05 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2023-07-06 | 2023-07-04 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2023-07-05 | 2023-07-03 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2023-07-04 | 2023-06-30 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2023-07-03 | 2023-06-29 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2023-06-30 | 2023-06-28 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2023-06-29 | 2023-06-27 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-06-28 | 2023-06-26 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-06-27 | 2023-06-23 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2023-06-26 | 2023-06-21 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2023-06-23 | 2023-06-20 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2023-06-21 | 2023-06-19 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2023-06-20 | 2023-06-16 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2023-06-19 | 2023-06-15 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2023-06-16 | 2023-06-14 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2023-06-15 | 2023-06-13 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2023-06-14 | 2023-06-12 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2023-06-13 | 2023-06-09 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2023-06-12 | 2023-06-08 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2023-06-09 | 2023-06-07 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2023-06-08 | 2023-06-06 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2023-06-07 | 2023-06-05 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2023-06-06 | 2023-06-02 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2023-06-05 | 2023-06-01 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2023-06-02 | 2023-05-31 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2023-06-01 | 2023-05-30 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2023-05-31 | 2023-05-29 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2023-05-30 | 2023-05-25 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2023-05-29 | 2023-05-24 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2023-05-25 | 2023-05-23 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2023-05-24 | 2023-05-22 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2023-05-23 | 2023-05-19 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2023-05-22 | 2023-05-18 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2023-05-19 | 2023-05-17 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2023-05-18 | 2023-05-16 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2023-05-17 | 2023-05-15 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2023-05-16 | 2023-05-12 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2023-05-15 | 2023-05-11 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2023-05-12 | 2023-05-10 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2023-05-11 | 2023-05-09 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2023-05-10 | 2023-05-08 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2023-05-09 | 2023-05-05 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2023-05-08 | 2023-05-04 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2023-05-05 | 2023-05-03 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2023-05-04 | 2023-05-02 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2023-05-03 | 2023-04-28 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2023-05-02 | 2023-04-27 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2023-04-28 | 2023-04-26 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-04-27 | 2023-04-25 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-04-26 | 2023-04-24 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2023-04-25 | 2023-04-21 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2023-04-24 | 2023-04-20 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2023-04-21 | 2023-04-19 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2023-04-20 | 2023-04-18 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2023-04-19 | 2023-04-17 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2023-04-18 | 2023-04-14 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2023-04-17 | 2023-04-13 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2023-04-14 | 2023-04-12 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2023-04-13 | 2023-04-11 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2023-04-12 | 2023-04-06 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2023-04-11 | 2023-04-04 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2023-04-06 | 2023-04-03 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2023-04-04 | 2023-03-31 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2023-04-03 | 2023-03-30 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2023-03-31 | 2023-03-29 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2023-03-30 | 2023-03-28 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2023-03-29 | 2023-03-27 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2023-03-28 | 2023-03-24 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2023-03-27 | 2023-03-23 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2023-03-24 | 2023-03-22 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-03-23 | 2023-03-21 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2023-03-22 | 2023-03-20 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2023-03-21 | 2023-03-17 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-03-20 | 2023-03-16 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-03-17 | 2023-03-15 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2023-03-16 | 2023-03-14 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2023-03-15 | 2023-03-13 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2023-03-14 | 2023-03-10 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2023-03-13 | 2023-03-09 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2023-03-10 | 2023-03-08 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2023-03-09 | 2023-03-07 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2023-03-08 | 2023-03-06 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-03-07 | 2023-03-03 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-03-06 | 2023-03-02 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-03-03 | 2023-03-01 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2023-03-02 | 2023-02-28 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2023-03-01 | 2023-02-27 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2023-02-28 | 2023-02-24 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2023-02-27 | 2023-02-23 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2023-02-24 | 2023-02-22 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2023-02-23 | 2023-02-21 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-02-22 | 2023-02-20 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2023-02-21 | 2023-02-17 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2023-02-20 | 2023-02-16 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2023-02-17 | 2023-02-15 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2023-02-16 | 2023-02-14 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2023-02-15 | 2023-02-13 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2023-02-14 | 2023-02-10 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2023-02-13 | 2023-02-09 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2023-02-10 | 2023-02-08 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2023-02-09 | 2023-02-07 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2023-02-08 | 2023-02-06 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2023-02-07 | 2023-02-03 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2023-02-06 | 2023-02-02 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2023-02-03 | 2023-02-01 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2023-02-02 | 2023-01-31 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-02-01 | 2023-01-30 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-01-31 | 2023-01-27 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-01-30 | 2023-01-26 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2023-01-27 | 2023-01-20 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2023-01-26 | 2023-01-19 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2023-01-20 | 2023-01-18 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2023-01-19 | 2023-01-17 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2023-01-18 | 2023-01-16 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2023-01-17 | 2023-01-13 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2023-01-16 | 2023-01-12 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-01-13 | 2023-01-11 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-01-12 | 2023-01-10 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2023-01-11 | 2023-01-09 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2023-01-10 | 2023-01-06 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2023-01-09 | 2023-01-05 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2023-01-06 | 2023-01-04 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2023-01-05 | 2023-01-03 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2023-01-04 | 2022-12-30 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2023-01-03 | 2022-12-29 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2022-12-30 | 2022-12-28 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2022-12-29 | 2022-12-23 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2022-12-28 | 2022-12-22 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2022-12-23 | 2022-12-21 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2022-12-22 | 2022-12-20 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2022-12-21 | 2022-12-19 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2022-12-20 | 2022-12-16 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2022-12-19 | 2022-12-15 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2022-12-16 | 2022-12-14 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2022-12-15 | 2022-12-13 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2022-12-14 | 2022-12-12 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2022-12-13 | 2022-12-09 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2022-12-12 | 2022-12-08 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2022-12-09 | 2022-12-07 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2022-12-08 | 2022-12-06 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2022-12-07 | 2022-12-05 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2022-12-06 | 2022-12-02 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2022-12-05 | 2022-12-01 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2022-12-02 | 2022-11-30 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2022-12-01 | 2022-11-29 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2022-11-30 | 2022-11-28 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2022-11-29 | 2022-11-25 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2022-11-28 | 2022-11-24 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2022-11-25 | 2022-11-23 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2022-11-24 | 2022-11-22 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2022-11-23 | 2022-11-21 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2022-11-22 | 2022-11-18 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2022-11-21 | 2022-11-17 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2022-11-18 | 2022-11-16 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2022-11-17 | 2022-11-15 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2022-11-16 | 2022-11-14 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2022-11-15 | 2022-11-11 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2022-11-14 | 2022-11-10 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2022-11-11 | 2022-11-09 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2022-11-10 | 2022-11-08 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2022-11-09 | 2022-11-07 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2022-11-08 | 2022-11-04 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2022-11-07 | 2022-11-03 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2022-11-04 | 2022-11-02 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2022-11-03 | 2022-11-01 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2022-11-02 | 2022-10-31 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2022-11-01 | 2022-10-28 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2022-10-31 | 2022-10-27 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2022-10-28 | 2022-10-26 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2022-10-27 | 2022-10-25 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2022-10-26 | 2022-10-24 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2022-10-25 | 2022-10-21 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2022-10-24 | 2022-10-20 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2022-10-21 | 2022-10-19 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2022-10-20 | 2022-10-18 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2022-10-19 | 2022-10-17 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2022-10-18 | 2022-10-14 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2022-10-17 | 2022-10-13 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2022-10-14 | 2022-10-12 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2022-10-13 | 2022-10-11 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2022-10-12 | 2022-10-10 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2022-10-11 | 2022-10-07 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2022-10-10 | 2022-10-06 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2022-10-07 | 2022-10-05 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2022-10-06 | 2022-10-03 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2022-10-05 | 2022-09-30 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2022-10-03 | 2022-09-29 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2022-09-30 | 2022-09-28 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2022-09-29 | 2022-09-27 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2022-09-28 | 2022-09-26 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2022-09-27 | 2022-09-23 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2022-09-26 | 2022-09-22 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2022-09-23 | 2022-09-21 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2022-09-22 | 2022-09-20 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2022-09-21 | 2022-09-19 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2022-09-20 | 2022-09-16 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2022-09-19 | 2022-09-15 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2022-09-16 | 2022-09-14 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2022-09-15 | 2022-09-13 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2022-09-14 | 2022-09-09 | 0.097 | 26,000 | +0 | 0.00% | 2,522 |
| 2022-09-13 | 2022-09-08 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2022-09-09 | 2022-09-07 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2022-09-08 | 2022-09-06 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2022-09-07 | 2022-09-05 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2022-09-06 | 2022-09-02 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2022-09-05 | 2022-09-01 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2022-09-02 | 2022-08-31 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2022-09-01 | 2022-08-30 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2022-08-31 | 2022-08-29 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2022-08-30 | 2022-08-26 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2022-08-29 | 2022-08-25 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2022-08-26 | 2022-08-24 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2022-08-25 | 2022-08-23 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2022-08-24 | 2022-08-22 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2022-08-23 | 2022-08-19 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2022-08-22 | 2022-08-18 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2022-08-19 | 2022-08-17 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2022-08-18 | 2022-08-16 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2022-08-17 | 2022-08-15 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2022-08-16 | 2022-08-12 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2022-08-15 | 2022-08-11 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2022-08-12 | 2022-08-10 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2022-08-11 | 2022-08-09 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2022-08-10 | 2022-08-08 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2022-08-09 | 2022-08-05 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2022-08-08 | 2022-08-04 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2022-08-05 | 2022-08-03 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2022-08-04 | 2022-08-02 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2022-08-03 | 2022-08-01 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2022-08-02 | 2022-07-29 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2022-08-01 | 2022-07-28 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2022-07-29 | 2022-07-27 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2022-07-28 | 2022-07-26 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2022-07-27 | 2022-07-25 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2022-07-26 | 2022-07-22 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2022-07-25 | 2022-07-21 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2022-07-22 | 2022-07-20 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2022-07-21 | 2022-07-19 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2022-07-20 | 2022-07-18 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2022-07-19 | 2022-07-15 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2022-07-18 | 2022-07-14 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2022-07-15 | 2022-07-13 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2022-07-14 | 2022-07-12 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2022-07-13 | 2022-07-11 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2022-07-12 | 2022-07-08 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2022-07-11 | 2022-07-07 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2022-07-08 | 2022-07-06 | 0.084 | 26,000 | -300,000 | 0.00% | 2,184 |
| 2022-07-07 | 2022-07-05 | 0.086 | 326,000 | -104,000 | 0.01% | 28,036 |
| 2022-07-06 | 2022-07-04 | 0.080 | 430,000 | -1,342,000 | 0.02% | 34,400 |
| 2022-07-05 | 2022-06-30 | 0.082 | 1,772,000 | -108,000 | 0.08% | 145,304 |
| 2022-06-30 | 2022-06-28 | 0.079 | 1,880,000 | -12,000 | 0.08% | 148,520 |
| 2022-04-26 | 2022-04-22 | 0.079 | 1,892,000 | -4,000 | 0.09% | 149,468 |
| 2020-11-03 | 2020-10-30 | 0.064 | 1,896,000 | -2,948,000 | 0.09% | 121,344 |
| 2020-11-02 | 2020-10-29 | 0.077 | 4,844,000 | -2,066,000 | 0.22% | 372,988 |
| 2020-10-30 | 2020-10-28 | 0.078 | 6,910,000 | -1,986,000 | 0.31% | 538,980 |
| 2019-07-15 | 2019-07-11 | 0.240 | 8,896,000 | +1,112,000 | 0.40% | 2,135,040 |
| 2019-02-18 | 2019-02-14 | 0.286 | 7,784,000 | +196,000 | 0.40% | 2,224,000 |
| 2019-02-15 | 2019-02-13 | 0.277 | 7,588,000 | +299,250 | 0.39% | 2,098,624 |
| 2019-02-14 | 2019-02-12 | 0.280 | 7,288,750 | +182,000 | 0.38% | 2,040,850 |
| 2019-02-13 | 2019-02-11 | 0.279 | 7,106,750 | +880,250 | 0.37% | 1,981,768 |
| 2019-02-12 | 2019-02-08 | 0.279 | 6,226,500 | +101,500 | 0.32% | 1,736,304 |
| 2018-08-10 | 2018-08-08 | 0.343 | 6,125,000 | -1,354,500 | 0.32% | 2,100,000 |
| 2018-08-09 | 2018-08-07 | 0.343 | 7,479,500 | -668,500 | 0.39% | 2,564,400 |
| 2018-07-13 | 2018-07-11 | 0.343 | 8,148,000 | -262,500 | 0.42% | 2,793,600 |
| 2018-07-04 | 2018-06-29 | 0.380 | 8,410,500 | +305,836 | 0.43% | 3,191,909 |
| 2018-06-29 | 2018-06-27 | 0.374 | 8,104,664 | +1,765,623 | 0.43% | 3,027,780 |
| 2018-06-26 | 2018-06-22 | 0.403 | 6,339,041 | +183,814 | 0.34% | 2,556,120 |
| 2018-01-17 | 2018-01-15 | 0.374 | 6,155,227 | +252,954 | 0.33% | 2,299,500 |
| 2017-11-30 | 2017-11-28 | 0.397 | 5,902,273 | +693,096 | 0.32% | 2,345,000 |
| 2017-11-29 | 2017-11-27 | 0.403 | 5,209,177 | +467,122 | 0.28% | 2,100,520 |
| 2017-11-24 | 2017-11-22 | 0.403 | 4,742,055 | +526,146 | 0.25% | 1,912,160 |
| 2017-10-04 | 2017-09-29 | 0.463 | 4,215,909 | +310,291 | 0.23% | 1,950,000 |
| 2017-10-03 | 2017-09-28 | 0.445 | 3,905,618 | +347,391 | 0.21% | 1,737,000 |
| 2017-09-29 | 2017-09-27 | 0.445 | 3,558,227 | +185,500 | 0.19% | 1,582,500 |
| 2017-09-27 | 2017-09-25 | 0.445 | 3,372,727 | +632,386 | 0.18% | 1,500,000 |
| 2017-09-26 | 2017-09-22 | 0.445 | 2,740,341 | +227,659 | 0.15% | 1,218,750 |
| 2017-09-25 | 2017-09-21 | 0.445 | 2,512,682 | +278,250 | 0.13% | 1,117,500 |
| 2017-09-22 | 2017-09-20 | 0.451 | 2,234,432 | +435,082 | 0.12% | 1,007,000 |
| 2017-09-21 | 2017-09-19 | 0.451 | 1,799,350 | +534,577 | 0.10% | 810,920 |
| 2017-09-20 | 2017-09-18 | 0.451 | 1,264,773 | +1,264,773 | 0.07% | 570,000 |
| 2015-12-14 | 2015-12-10 | 0.729 | 0 | -836,490 | ||
| 2015-11-26 | 2015-11-24 | 0.741 | 836,490 | -836,490 | 0.07% | 620,000 |
| 2015-11-13 | 2015-11-11 | 0.837 | 1,672,980 | -836,490 | 0.14% | 1,400,000 |
| 2015-08-25 | 2015-08-21 | 1.016 | 2,509,470 | -250,947 | 0.20% | 2,550,000 |
| 2015-07-29 | 2015-07-27 | 1.100 | 2,760,417 | -242,582 | 0.22% | 3,036,000 |
| 2015-07-20 | 2015-07-16 | 1.064 | 3,002,999 | -175,663 | 0.24% | 3,195,100 |
| 2015-07-13 | 2015-07-09 | 0.992 | 3,178,662 | +334,596 | 0.26% | 3,154,000 |
| 2015-07-08 | 2015-07-06 | 1.004 | 2,844,066 | -301,136 | 0.23% | 2,856,000 |
| 2015-06-15 | 2015-06-11 | 1.076 | 3,145,202 | +167,298 | 0.25% | 3,384,000 |
| 2015-06-08 | 2015-06-04 | 1.243 | 2,977,904 | +468,434 | 0.24% | 3,702,400 |
| 2015-04-15 | 2015-04-13 | 1.423 | 2,509,470 | +752,841 | 0.20% | 3,570,000 |
| 2015-04-14 | 2015-04-10 | 1.339 | 1,756,629 | +1,756,629 | 0.14% | 2,352,000 |
| 2014-07-11 | 2014-07-09 | 1.291 | 0 | -147,222 | ||
| 2014-05-14 | 2014-05-12 | 1.315 | 147,222 | -234,217 | 0.01% | 193,600 |
| 2014-04-24 | 2014-04-22 | 1.482 | 381,439 | -16,730 | 0.03% | 565,439 |
| 2014-04-23 | 2014-04-17 | 1.482 | 398,169 | -16,730 | 0.03% | 590,240 |
| 2014-04-03 | 2014-04-01 | 1.530 | 414,899 | +58,554 | 0.03% | 634,880 |
| 2014-03-14 | 2014-03-12 | 1.769 | 356,345 | +100,379 | 0.03% | 630,481 |
| 2014-03-13 | 2014-03-11 | 1.793 | 255,966 | +130,493 | 0.02% | 459,000 |
| 2014-03-12 | 2014-03-10 | 1.757 | 125,473 | +125,473 | 0.01% | 220,499 |
| 2012-07-06 | 2012-07-04 | 1.865 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy