History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 418,699,550 | +0 | 15.77% | 16,329,282 |
| 2025-10-13 | 2025-10-09 | 0.038 | 418,699,550 | +0 | 15.77% | 15,910,583 |
| 2025-10-10 | 2025-10-08 | 0.039 | 418,699,550 | +0 | 15.77% | 16,329,282 |
| 2025-10-09 | 2025-10-06 | 0.040 | 418,699,550 | +0 | 15.77% | 16,747,982 |
| 2025-10-08 | 2025-10-03 | 0.040 | 418,699,550 | +0 | 15.77% | 16,747,982 |
| 2025-10-06 | 2025-10-02 | 0.038 | 418,699,550 | +0 | 15.77% | 15,910,583 |
| 2025-10-03 | 2025-09-30 | 0.040 | 418,699,550 | +0 | 15.77% | 16,747,982 |
| 2025-10-02 | 2025-09-29 | 0.039 | 418,699,550 | +0 | 15.77% | 16,329,282 |
| 2025-09-30 | 2025-09-26 | 0.037 | 418,699,550 | +0 | 15.77% | 15,491,883 |
| 2025-09-29 | 2025-09-25 | 0.036 | 418,699,550 | +0 | 15.77% | 15,073,184 |
| 2025-09-26 | 2025-09-24 | 0.036 | 418,699,550 | +0 | 15.77% | 15,073,184 |
| 2025-09-25 | 2025-09-23 | 0.037 | 418,699,550 | +0 | 15.77% | 15,491,883 |
| 2025-09-24 | 2025-09-22 | 0.035 | 418,699,550 | +0 | 15.77% | 14,654,484 |
| 2025-09-23 | 2025-09-19 | 0.035 | 418,699,550 | +0 | 15.77% | 14,654,484 |
| 2025-09-22 | 2025-09-18 | 0.039 | 418,699,550 | +0 | 15.77% | 16,329,282 |
| 2025-09-19 | 2025-09-17 | 0.038 | 418,699,550 | +0 | 15.77% | 15,910,583 |
| 2025-09-18 | 2025-09-16 | 0.040 | 418,699,550 | +0 | 15.77% | 16,747,982 |
| 2025-09-17 | 2025-09-15 | 0.039 | 418,699,550 | +2,000 | 15.77% | 16,329,282 |
| 2025-09-16 | 2025-09-12 | 0.038 | 418,697,550 | -2,000 | 15.77% | 15,910,507 |
| 2025-09-05 | 2025-09-03 | 0.039 | 418,699,550 | -2,000 | 15.77% | 16,329,282 |
| 2025-09-01 | 2025-08-28 | 0.040 | 418,701,550 | -72,000 | 15.77% | 16,748,062 |
| 2025-08-29 | 2025-08-27 | 0.040 | 418,773,550 | -116,000 | 15.77% | 16,750,942 |
| 2025-08-27 | 2025-08-25 | 0.043 | 418,889,550 | -180,000 | 15.77% | 18,012,251 |
| 2025-08-26 | 2025-08-22 | 0.051 | 419,069,550 | +352,000 | 15.78% | 21,372,547 |
| 2025-08-25 | 2025-08-21 | 0.030 | 418,717,550 | +2,000 | 15.77% | 12,561,526 |
| 2025-08-20 | 2025-08-18 | 0.030 | 418,715,550 | -50,000 | 15.77% | 12,561,466 |
| 2025-08-13 | 2025-08-11 | 0.028 | 418,765,550 | +36,000 | 15.77% | 11,725,435 |
| 2025-08-12 | 2025-08-08 | 0.028 | 418,729,550 | +30,000 | 15.77% | 11,724,427 |
| 2025-08-11 | 2025-08-07 | 0.028 | 418,699,550 | +50,000 | 15.77% | 11,723,587 |
| 2025-08-06 | 2025-08-04 | 0.027 | 418,649,550 | -4,000 | 15.76% | 11,303,538 |
| 2025-07-16 | 2025-07-14 | 0.029 | 418,653,550 | -2,000 | 15.76% | 12,140,953 |
| 2025-07-08 | 2025-07-04 | 0.026 | 418,655,550 | +20,000 | 15.76% | 10,885,044 |
| 2025-06-27 | 2025-06-25 | 0.026 | 418,635,550 | -2,000 | 15.76% | 10,884,524 |
| 2025-06-04 | 2025-06-02 | 0.028 | 418,637,550 | -6,000 | 18.92% | 11,721,851 |
| 2025-06-03 | 2025-05-30 | 0.026 | 418,643,550 | +4,000 | 18.92% | 10,884,732 |
| 2025-06-02 | 2025-05-29 | 0.026 | 418,639,550 | -2,000 | 18.92% | 10,884,628 |
| 2025-05-30 | 2025-05-28 | 0.026 | 418,641,550 | -8,000 | 18.92% | 10,884,680 |
| 2025-05-29 | 2025-05-27 | 0.026 | 418,649,550 | +30,000 | 18.92% | 10,884,888 |
| 2025-05-28 | 2025-05-26 | 0.025 | 418,619,550 | -6,000 | 18.92% | 10,465,489 |
| 2025-05-27 | 2025-05-23 | 0.026 | 418,625,550 | +6,000 | 18.92% | 10,884,264 |
| 2025-05-23 | 2025-05-21 | 0.025 | 418,619,550 | -218,000 | 18.92% | 10,465,489 |
| 2025-05-22 | 2025-05-20 | 0.026 | 418,837,550 | -2,000 | 18.93% | 10,889,776 |
| 2025-05-21 | 2025-05-19 | 0.026 | 418,839,550 | +6,000 | 18.93% | 10,889,828 |
| 2025-05-15 | 2025-05-13 | 0.027 | 418,833,550 | +238,000 | 18.93% | 11,308,506 |
| 2025-03-28 | 2025-03-26 | 0.025 | 418,595,550 | +1,000,000 | 18.92% | 10,464,889 |
| 2025-03-14 | 2025-03-12 | 0.024 | 417,595,550 | +14,000 | 18.87% | 10,022,293 |
| 2025-03-13 | 2025-03-11 | 0.025 | 417,581,550 | +6,000 | 18.87% | 10,439,539 |
| 2025-03-12 | 2025-03-10 | 0.026 | 417,575,550 | -600,000 | 18.87% | 10,856,964 |
| 2025-02-21 | 2025-02-19 | 0.021 | 418,175,550 | -2,000 | 18.90% | 8,781,687 |
| 2025-02-03 | 2025-01-24 | 0.020 | 418,177,550 | +4,000 | 18.90% | 8,363,551 |
| 2025-01-27 | 2025-01-23 | 0.020 | 418,173,550 | -2,000 | 18.90% | 8,363,471 |
| 2025-01-23 | 2025-01-21 | 0.019 | 418,175,550 | -2,000 | 18.90% | 7,945,335 |
| 2025-01-22 | 2025-01-20 | 0.019 | 418,177,550 | -2,000 | 18.90% | 7,945,373 |
| 2025-01-16 | 2025-01-14 | 0.019 | 418,179,550 | +14,000 | 18.90% | 7,945,411 |
| 2024-12-16 | 2024-12-12 | 0.022 | 418,165,550 | +4,000 | 18.90% | 9,199,642 |
| 2024-12-09 | 2024-12-05 | 0.023 | 418,161,550 | -126,000 | 18.90% | 9,617,716 |
| 2024-12-04 | 2024-12-02 | 0.024 | 418,287,550 | -2,000 | 18.90% | 10,038,901 |
| 2024-11-21 | 2024-11-19 | 0.024 | 418,289,550 | -20,950,000 | 18.90% | 10,038,949 |
| 2024-10-29 | 2024-10-25 | 0.024 | 439,239,550 | +128,000 | 19.85% | 10,541,749 |
| 2024-10-23 | 2024-10-21 | 0.023 | 439,111,550 | -2,000 | 19.84% | 10,099,566 |
| 2024-10-09 | 2024-10-07 | 0.035 | 439,113,550 | -2,000 | 19.84% | 15,368,974 |
| 2024-10-08 | 2024-10-04 | 0.038 | 439,115,550 | -12,000 | 19.84% | 16,686,391 |
| 2024-10-07 | 2024-10-03 | 0.029 | 439,127,550 | -400,000 | 19.84% | 12,734,699 |
| 2024-10-04 | 2024-10-02 | 0.033 | 439,527,550 | -22,000 | 19.86% | 14,504,409 |
| 2024-10-03 | 2024-09-30 | 0.030 | 439,549,550 | +4,000 | 19.86% | 13,186,486 |
| 2024-10-02 | 2024-09-27 | 0.030 | 439,545,550 | +400,000 | 19.86% | 13,186,366 |
| 2024-09-30 | 2024-09-26 | 0.030 | 439,145,550 | -128,000 | 19.84% | 13,174,366 |
| 2024-08-07 | 2024-08-05 | 0.025 | 439,273,550 | -20,000 | 19.85% | 10,981,839 |
| 2024-08-02 | 2024-07-31 | 0.030 | 439,293,550 | +20,000 | 19.85% | 13,178,806 |
| 2024-06-28 | 2024-06-26 | 0.024 | 439,273,550 | -2,000,000 | 19.85% | 10,542,565 |
| 2024-06-27 | 2024-06-25 | 0.023 | 441,273,550 | +700,000 | 19.94% | 10,149,292 |
| 2024-06-26 | 2024-06-24 | 0.023 | 440,573,550 | -1,300,000 | 19.91% | 10,133,192 |
| 2024-06-18 | 2024-06-14 | 0.026 | 441,873,550 | -370,000 | 19.97% | 11,488,712 |
| 2024-06-17 | 2024-06-13 | 0.026 | 442,243,550 | +2,970,000 | 19.98% | 11,498,332 |
| 2024-06-12 | 2024-06-07 | 0.027 | 439,273,550 | +8,000 | 19.85% | 11,860,386 |
| 2024-06-11 | 2024-06-06 | 0.027 | 439,265,550 | +16,000 | 19.85% | 11,860,170 |
| 2024-06-05 | 2024-06-03 | 0.030 | 439,249,550 | +6,000 | 19.85% | 13,177,486 |
| 2024-05-27 | 2024-05-23 | 0.032 | 439,243,550 | +6,000 | 19.85% | 14,055,794 |
| 2024-05-21 | 2024-05-17 | 0.037 | 439,237,550 | +36,315,011 | 19.85% | 16,251,789 |
| 2024-05-08 | 2024-05-06 | 0.039 | 402,922,539 | +6,000 | 18.21% | 15,713,979 |
| 2024-04-10 | 2024-04-08 | 0.040 | 402,916,539 | +4,000 | 18.21% | 16,116,662 |
| 2024-04-08 | 2024-04-03 | 0.043 | 402,912,539 | +6,000 | 18.21% | 17,325,239 |
| 2024-03-15 | 2024-03-13 | 0.060 | 402,906,539 | -10,000 | 18.21% | 24,174,392 |
| 2024-03-06 | 2024-03-04 | 0.065 | 402,916,539 | +184,742,539 | 18.21% | 26,189,575 |
| 2024-02-28 | 2024-02-26 | 0.061 | 218,174,000 | -4,000 | 9.86% | 13,308,614 |
| 2024-02-23 | 2024-02-21 | 0.070 | 218,178,000 | -12,000 | 9.86% | 15,272,460 |
| 2024-02-22 | 2024-02-20 | 0.065 | 218,190,000 | -4,000 | 9.86% | 14,182,350 |
| 2024-02-21 | 2024-02-19 | 0.062 | 218,194,000 | -10,000 | 9.86% | 13,528,028 |
| 2024-02-20 | 2024-02-16 | 0.059 | 218,204,000 | +2,000 | 9.86% | 12,874,036 |
| 2024-02-19 | 2024-02-15 | 0.057 | 218,202,000 | -4,000 | 9.86% | 12,437,514 |
| 2024-02-15 | 2024-02-09 | 0.056 | 218,206,000 | -4,000 | 9.86% | 12,219,536 |
| 2024-02-07 | 2024-02-05 | 0.042 | 218,210,000 | -2,000 | 9.86% | 9,164,820 |
| 2024-02-06 | 2024-02-02 | 0.040 | 218,212,000 | +4,000 | 9.86% | 8,728,480 |
| 2024-02-05 | 2024-02-01 | 0.049 | 218,208,000 | -2,000 | 9.86% | 10,692,192 |
| 2024-02-01 | 2024-01-30 | 0.049 | 218,210,000 | -180,000 | 9.86% | 10,692,290 |
| 2024-01-24 | 2024-01-22 | 0.040 | 218,390,000 | -2,000 | 9.87% | 8,735,600 |
| 2024-01-23 | 2024-01-19 | 0.037 | 218,392,000 | -785,000 | 9.87% | 8,080,504 |
| 2024-01-15 | 2024-01-11 | 0.044 | 219,177,000 | +4,000 | 9.90% | 9,643,788 |
| 2024-01-12 | 2024-01-10 | 0.046 | 219,173,000 | +2,000 | 9.90% | 10,081,958 |
| 2024-01-11 | 2024-01-09 | 0.041 | 219,171,000 | -2,000 | 9.90% | 8,986,011 |
| 2024-01-10 | 2024-01-08 | 0.041 | 219,173,000 | -2,000 | 9.90% | 8,986,093 |
| 2023-12-19 | 2023-12-15 | 0.045 | 219,175,000 | +4,000 | 9.90% | 9,862,875 |
| 2023-11-29 | 2023-11-27 | 0.046 | 219,171,000 | +4,000 | 9.90% | 10,081,866 |
| 2023-11-22 | 2023-11-20 | 0.046 | 219,167,000 | +2,000 | 9.90% | 10,081,682 |
| 2023-10-17 | 2023-10-13 | 0.051 | 219,165,000 | -2,000 | 9.90% | 11,177,415 |
| 2023-09-21 | 2023-09-19 | 0.050 | 219,167,000 | -8,000 | 9.90% | 10,958,350 |
| 2023-09-19 | 2023-09-15 | 0.050 | 219,175,000 | -2,000 | 9.90% | 10,958,750 |
| 2023-09-18 | 2023-09-14 | 0.050 | 219,177,000 | -2,000 | 9.90% | 10,958,850 |
| 2023-09-15 | 2023-09-13 | 0.048 | 219,179,000 | -4,000 | 9.90% | 10,520,592 |
| 2023-09-04 | 2023-08-30 | 0.050 | 219,183,000 | -30,000 | 9.90% | 10,959,150 |
| 2023-08-30 | 2023-08-28 | 0.047 | 219,213,000 | +30,000 | 9.91% | 10,303,011 |
| 2023-08-29 | 2023-08-25 | 0.045 | 219,183,000 | +4,000 | 9.90% | 9,863,235 |
| 2023-08-22 | 2023-08-18 | 0.054 | 219,179,000 | -40,000 | 9.90% | 11,835,666 |
| 2023-08-08 | 2023-08-04 | 0.050 | 219,219,000 | +4,000 | 9.91% | 10,960,950 |
| 2023-08-07 | 2023-08-03 | 0.050 | 219,215,000 | +40,000 | 9.91% | 10,960,750 |
| 2023-07-21 | 2023-07-19 | 0.062 | 219,175,000 | +77,887,000 | 9.90% | 13,588,850 |
| 2023-07-07 | 2023-07-05 | 0.052 | 141,288,000 | -96,000 | 6.38% | 7,346,976 |
| 2023-07-05 | 2023-07-03 | 0.054 | 141,384,000 | +2,000 | 6.39% | 7,634,736 |
| 2023-06-14 | 2023-06-12 | 0.047 | 141,382,000 | -2,000 | 6.39% | 6,644,954 |
| 2023-06-12 | 2023-06-08 | 0.048 | 141,384,000 | -4,000 | 6.39% | 6,786,432 |
| 2023-06-09 | 2023-06-07 | 0.050 | 141,388,000 | -6,000 | 6.39% | 7,069,400 |
| 2023-06-08 | 2023-06-06 | 0.051 | 141,394,000 | -56,000 | 6.39% | 7,211,094 |
| 2023-06-07 | 2023-06-05 | 0.049 | 141,450,000 | +86,000 | 6.39% | 6,931,050 |
| 2023-06-02 | 2023-05-31 | 0.056 | 141,364,000 | +82,000 | 6.39% | 7,916,384 |
| 2023-05-10 | 2023-05-08 | 0.062 | 141,282,000 | -24,000 | 6.38% | 8,759,484 |
| 2023-05-05 | 2023-05-03 | 0.059 | 141,306,000 | +24,000 | 6.39% | 8,337,054 |
| 2023-04-27 | 2023-04-25 | 0.070 | 141,282,000 | -20,000 | 6.38% | 9,889,740 |
| 2023-03-21 | 2023-03-17 | 0.070 | 141,302,000 | +920,000 | 6.38% | 9,891,140 |
| 2023-03-14 | 2023-03-10 | 0.069 | 140,382,000 | +800,000 | 6.34% | 9,686,358 |
| 2023-03-09 | 2023-03-07 | 0.071 | 139,582,000 | +100,000 | 6.31% | 9,910,322 |
| 2023-03-06 | 2023-03-02 | 0.070 | 139,482,000 | +50,000 | 6.30% | 9,763,740 |
| 2023-02-09 | 2023-02-07 | 0.077 | 139,432,000 | -2,000 | 6.30% | 10,736,264 |
| 2022-12-12 | 2022-12-08 | 0.090 | 139,434,000 | +4,000 | 6.30% | 12,549,060 |
| 2022-10-18 | 2022-10-14 | 0.069 | 139,430,000 | -6,000 | 6.30% | 9,620,670 |
| 2022-10-17 | 2022-10-13 | 0.072 | 139,436,000 | -10,000 | 6.30% | 10,039,392 |
| 2022-08-05 | 2022-08-03 | 0.105 | 139,446,000 | -4,000 | 6.30% | 14,641,830 |
| 2022-07-22 | 2022-07-20 | 0.099 | 139,450,000 | -20,000 | 6.30% | 13,805,550 |
| 2022-07-21 | 2022-07-19 | 0.100 | 139,470,000 | -4,000 | 6.30% | 13,947,000 |
| 2022-05-19 | 2022-05-17 | 0.056 | 139,474,000 | +4,000 | 6.30% | 7,810,544 |
| 2022-05-16 | 2022-05-12 | 0.050 | 139,470,000 | +2,000 | 6.30% | 6,973,500 |
| 2022-05-12 | 2022-05-10 | 0.054 | 139,468,000 | +4,000 | 6.30% | 7,531,272 |
| 2022-05-10 | 2022-05-05 | 0.070 | 139,464,000 | -26,000 | 6.30% | 9,762,480 |
| 2022-05-06 | 2022-05-04 | 0.070 | 139,490,000 | +34,000 | 6.30% | 9,764,300 |
| 2022-05-05 | 2022-05-03 | 0.071 | 139,456,000 | +4,000 | 6.30% | 9,901,376 |
| 2022-05-04 | 2022-04-29 | 0.071 | 139,452,000 | +38,000 | 6.30% | 9,901,092 |
| 2022-04-27 | 2022-04-25 | 0.059 | 139,414,000 | +2,000 | 6.30% | 8,225,426 |
| 2022-03-29 | 2022-03-25 | 0.060 | 139,412,000 | -100,000 | 6.30% | 8,364,720 |
| 2022-03-28 | 2022-03-24 | 0.055 | 139,512,000 | -1,222,000 | 6.30% | 7,673,160 |
| 2022-03-25 | 2022-03-23 | 0.061 | 140,734,000 | -674,000 | 6.36% | 8,584,774 |
| 2022-03-22 | 2022-03-18 | 0.059 | 141,408,000 | -2,400,000 | 6.39% | 8,343,072 |
| 2022-03-21 | 2022-03-17 | 0.060 | 143,808,000 | -400,000 | 6.50% | 8,628,480 |
| 2022-03-18 | 2022-03-16 | 0.060 | 144,208,000 | -82,000 | 6.52% | 8,652,480 |
| 2022-03-17 | 2022-03-15 | 0.050 | 144,290,000 | -4,000 | 6.52% | 7,214,500 |
| 2022-03-16 | 2022-03-14 | 0.060 | 144,294,000 | +582,000 | 6.52% | 8,657,640 |
| 2022-03-11 | 2022-03-09 | 0.059 | 143,712,000 | +200,000 | 6.49% | 8,479,008 |
| 2022-01-20 | 2022-01-18 | 0.071 | 143,512,000 | +220,000 | 6.48% | 10,189,352 |
| 2022-01-19 | 2022-01-17 | 0.069 | 143,292,000 | +400,000 | 6.47% | 9,887,148 |
| 2022-01-18 | 2022-01-14 | 0.072 | 142,892,000 | +900,000 | 6.46% | 10,288,224 |
| 2021-11-11 | 2021-11-09 | 0.061 | 141,992,000 | -76,000 | 6.42% | 8,661,512 |
| 2021-11-01 | 2021-10-28 | 0.079 | 142,068,000 | +96,000 | 6.42% | 11,223,372 |
| 2021-10-25 | 2021-10-21 | 0.059 | 141,972,000 | -6,000 | 6.42% | 8,376,348 |
| 2021-09-03 | 2021-09-01 | 0.064 | 141,978,000 | +80,000 | 6.42% | 9,086,592 |
| 2021-08-25 | 2021-08-23 | 0.067 | 141,898,000 | -12,000 | 6.41% | 9,507,166 |
| 2021-08-23 | 2021-08-19 | 0.058 | 141,910,000 | -2,000 | 6.41% | 8,230,780 |
| 2021-08-16 | 2021-08-12 | 0.062 | 141,912,000 | +785,000 | 6.41% | 8,798,544 |
| 2021-08-13 | 2021-08-11 | 0.062 | 141,127,000 | -14,000 | 6.38% | 8,749,874 |
| 2021-08-04 | 2021-08-02 | 0.064 | 141,141,000 | +11,697,000 | 6.38% | 9,033,024 |
| 2021-08-02 | 2021-07-29 | 0.070 | 129,444,000 | +2,000 | 5.85% | 9,061,080 |
| 2021-07-27 | 2021-07-23 | 0.064 | 129,442,000 | +20,000 | 5.85% | 8,284,288 |
| 2021-07-21 | 2021-07-19 | 0.071 | 129,422,000 | -60,000 | 5.85% | 9,188,962 |
| 2021-07-19 | 2021-07-15 | 0.075 | 129,482,000 | +20,000 | 5.85% | 9,711,150 |
| 2021-07-16 | 2021-07-14 | 0.064 | 129,462,000 | +40,000 | 5.85% | 8,285,568 |
| 2021-06-25 | 2021-06-23 | 0.071 | 129,422,000 | -110,606,000 | 5.85% | 9,188,962 |
| 2021-06-23 | 2021-06-21 | 0.072 | 240,028,000 | +2,000 | 10.85% | 17,282,016 |
| 2021-06-10 | 2021-06-08 | 0.072 | 240,026,000 | +28,000 | 10.85% | 17,281,872 |
| 2021-04-16 | 2021-04-14 | 0.082 | 239,998,000 | -2,000 | 10.84% | 19,679,836 |
| 2021-03-25 | 2021-03-23 | 0.075 | 240,000,000 | -8,000 | 10.84% | 18,000,000 |
| 2021-03-18 | 2021-03-16 | 0.077 | 240,008,000 | +2,000 | 10.85% | 18,480,616 |
| 2021-03-17 | 2021-03-15 | 0.080 | 240,006,000 | +6,000 | 10.85% | 19,200,480 |
| 2021-03-16 | 2021-03-12 | 0.084 | 240,000,000 | -4,000 | 10.84% | 20,160,000 |
| 2021-03-15 | 2021-03-11 | 0.090 | 240,004,000 | +2,000 | 10.85% | 21,600,360 |
| 2021-03-12 | 2021-03-10 | 0.090 | 240,002,000 | +4,000 | 10.84% | 21,600,180 |
| 2021-02-23 | 2021-02-19 | 0.099 | 239,998,000 | +12,000 | 10.84% | 23,759,802 |
| 2021-02-22 | 2021-02-18 | 0.099 | 239,986,000 | -194,000 | 10.84% | 23,758,614 |
| 2021-02-19 | 2021-02-17 | 0.090 | 240,180,000 | -8,000 | 10.85% | 21,616,200 |
| 2021-02-18 | 2021-02-16 | 0.085 | 240,188,000 | -8,000 | 10.85% | 20,415,980 |
| 2021-02-16 | 2021-02-09 | 0.083 | 240,196,000 | +4,000 | 10.85% | 19,936,268 |
| 2021-02-09 | 2021-02-05 | 0.076 | 240,192,000 | +12,000 | 10.85% | 18,254,592 |
| 2021-02-05 | 2021-02-03 | 0.079 | 240,180,000 | +42,000 | 10.85% | 18,974,220 |
| 2021-02-03 | 2021-02-01 | 0.083 | 240,138,000 | +4,000 | 10.85% | 19,931,454 |
| 2021-01-28 | 2021-01-26 | 0.083 | 240,134,000 | +4,000 | 10.85% | 19,931,122 |
| 2021-01-25 | 2021-01-21 | 0.090 | 240,130,000 | -12,000 | 10.85% | 21,611,700 |
| 2021-01-20 | 2021-01-18 | 0.087 | 240,142,000 | -28,000 | 10.85% | 20,892,354 |
| 2021-01-19 | 2021-01-15 | 0.089 | 240,170,000 | +4,000 | 10.85% | 21,375,130 |
| 2021-01-15 | 2021-01-13 | 0.089 | 240,166,000 | +28,000 | 10.85% | 21,374,774 |
| 2021-01-06 | 2021-01-04 | 0.083 | 240,138,000 | +2,000 | 10.85% | 19,931,454 |
| 2020-11-26 | 2020-11-24 | 0.075 | 240,136,000 | -404,000 | 10.85% | 18,010,200 |
| 2020-11-04 | 2020-11-02 | 0.068 | 240,540,000 | -50,000 | 10.87% | 16,356,720 |
| 2020-11-03 | 2020-10-30 | 0.064 | 240,590,000 | +72,000 | 10.87% | 15,397,760 |
| 2020-10-30 | 2020-10-28 | 0.078 | 240,518,000 | +8,000 | 10.87% | 18,760,404 |
| 2020-10-23 | 2020-10-21 | 0.091 | 240,510,000 | +2,000 | 10.87% | 21,886,410 |
| 2020-10-16 | 2020-10-14 | 0.093 | 240,508,000 | -2,000 | 10.87% | 22,367,244 |
| 2020-09-23 | 2020-09-21 | 0.086 | 240,510,000 | -22,000 | 10.87% | 20,683,860 |
| 2020-09-21 | 2020-09-17 | 0.086 | 240,532,000 | -150,000 | 10.87% | 20,685,752 |
| 2020-09-18 | 2020-09-16 | 0.093 | 240,682,000 | -296,074 | 10.88% | 22,383,426 |
| 2020-09-17 | 2020-09-15 | 0.097 | 240,978,074 | +2,000 | 10.89% | 23,374,873 |
| 2020-09-16 | 2020-09-14 | 0.089 | 240,976,074 | -1,638,000 | 10.89% | 21,446,871 |
| 2020-09-15 | 2020-09-11 | 0.114 | 242,614,074 | -310,000 | 10.96% | 27,658,004 |
| 2020-09-09 | 2020-09-07 | 0.119 | 242,924,074 | -68,000 | 10.98% | 28,907,965 |
| 2020-09-08 | 2020-09-04 | 0.129 | 242,992,074 | -6,000 | 10.98% | 31,345,978 |
| 2020-09-04 | 2020-09-02 | 0.128 | 242,998,074 | +2,390,074 | 10.98% | 31,103,753 |
| 2020-09-01 | 2020-08-28 | 0.125 | 240,608,000 | -10,000 | 10.87% | 30,076,000 |
| 2020-08-28 | 2020-08-26 | 0.122 | 240,618,000 | -26,000 | 10.87% | 29,355,396 |
| 2020-08-17 | 2020-08-13 | 0.113 | 240,644,000 | +24,000 | 10.87% | 27,192,772 |
| 2020-08-11 | 2020-08-07 | 0.100 | 240,620,000 | -4,000 | 10.87% | 24,062,000 |
| 2020-08-07 | 2020-08-05 | 0.100 | 240,624,000 | +4,000 | 10.87% | 24,062,400 |
| 2020-08-06 | 2020-08-04 | 0.099 | 240,620,000 | -4,000 | 10.87% | 23,821,380 |
| 2020-07-27 | 2020-07-23 | 0.101 | 240,624,000 | -156,000 | 10.87% | 24,303,024 |
| 2020-07-24 | 2020-07-22 | 0.098 | 240,780,000 | +2,000 | 10.88% | 23,596,440 |
| 2020-07-23 | 2020-07-21 | 0.096 | 240,778,000 | -2,000 | 10.88% | 23,114,688 |
| 2020-07-21 | 2020-07-17 | 0.082 | 240,780,000 | +6,000 | 10.88% | 19,743,960 |
| 2020-07-17 | 2020-07-15 | 0.079 | 240,774,000 | +6,000 | 10.88% | 19,021,146 |
| 2020-07-15 | 2020-07-13 | 0.080 | 240,768,000 | +4,000 | 10.88% | 19,261,440 |
| 2020-07-13 | 2020-07-09 | 0.082 | 240,764,000 | +4,000 | 10.88% | 19,742,648 |
| 2020-07-08 | 2020-07-06 | 0.082 | 240,760,000 | +2,000 | 10.88% | 19,742,320 |
| 2020-07-06 | 2020-07-02 | 0.085 | 240,758,000 | +2,000 | 10.88% | 20,464,430 |
| 2020-06-30 | 2020-06-26 | 0.084 | 240,756,000 | +4,000 | 10.88% | 20,223,504 |
| 2020-06-26 | 2020-06-23 | 0.081 | 240,752,000 | +2,000 | 10.88% | 19,500,912 |
| 2020-06-22 | 2020-06-18 | 0.090 | 240,750,000 | -16,000 | 10.88% | 21,667,500 |
| 2020-06-15 | 2020-06-11 | 0.100 | 240,766,000 | +2,000 | 10.88% | 24,076,600 |
| 2020-06-12 | 2020-06-10 | 0.104 | 240,764,000 | +4,000 | 10.88% | 25,039,456 |
| 2020-06-02 | 2020-05-29 | 0.089 | 240,760,000 | +12,000 | 10.88% | 21,427,640 |
| 2020-05-29 | 2020-05-27 | 0.105 | 240,748,000 | +2,000 | 10.88% | 25,278,540 |
| 2020-05-21 | 2020-05-19 | 0.110 | 240,746,000 | +2,000 | 10.88% | 26,482,060 |
| 2020-05-14 | 2020-05-12 | 0.119 | 240,744,000 | +2,000 | 10.88% | 28,648,536 |
| 2020-05-05 | 2020-04-29 | 0.112 | 240,742,000 | -38,000 | 10.88% | 26,963,104 |
| 2020-03-20 | 2020-03-18 | 0.130 | 240,780,000 | -40,000 | 10.88% | 31,301,400 |
| 2020-03-17 | 2020-03-13 | 0.130 | 240,820,000 | -74,000 | 10.88% | 31,306,600 |
| 2020-02-26 | 2020-02-24 | 0.123 | 240,894,000 | +2,000 | 10.89% | 29,629,962 |
| 2020-02-25 | 2020-02-21 | 0.124 | 240,892,000 | +2,000 | 10.89% | 29,870,608 |
| 2020-02-20 | 2020-02-18 | 0.139 | 240,890,000 | +2,000 | 10.89% | 33,483,710 |
| 2020-02-18 | 2020-02-14 | 0.155 | 240,888,000 | +10,000,000 | 10.88% | 37,337,640 |
| 2020-02-12 | 2020-02-10 | 0.152 | 230,888,000 | -34,000 | 10.43% | 35,094,976 |
| 2020-02-11 | 2020-02-07 | 0.150 | 230,922,000 | -2,000 | 10.43% | 34,638,300 |
| 2020-02-05 | 2020-02-03 | 0.124 | 230,924,000 | +2,000 | 10.43% | 28,634,576 |
| 2020-02-03 | 2020-01-30 | 0.143 | 230,922,000 | +2,000 | 10.43% | 33,021,846 |
| 2020-01-31 | 2020-01-29 | 0.149 | 230,920,000 | -70,000 | 10.43% | 34,407,080 |
| 2020-01-29 | 2020-01-22 | 0.164 | 230,990,000 | +2,000,000 | 10.44% | 37,882,360 |
| 2020-01-17 | 2020-01-15 | 0.166 | 228,990,000 | +200,000 | 10.35% | 38,012,340 |
| 2020-01-15 | 2020-01-13 | 0.165 | 228,790,000 | -12,000 | 10.34% | 37,750,350 |
| 2020-01-10 | 2020-01-08 | 0.163 | 228,802,000 | +4,000 | 10.34% | 37,294,726 |
| 2019-12-30 | 2019-12-24 | 0.169 | 228,798,000 | +2,972,000 | 10.34% | 38,666,862 |
| 2019-12-27 | 2019-12-20 | 0.165 | 225,826,000 | -4,000 | 10.20% | 37,261,290 |
| 2019-12-20 | 2019-12-18 | 0.164 | 225,830,000 | +2,000 | 10.20% | 37,036,120 |
| 2019-12-19 | 2019-12-17 | 0.157 | 225,828,000 | +4,000 | 10.20% | 35,454,996 |
| 2019-12-16 | 2019-12-12 | 0.171 | 225,824,000 | -24,000 | 10.20% | 38,615,904 |
| 2019-12-12 | 2019-12-10 | 0.165 | 225,848,000 | -4,000 | 10.21% | 37,264,920 |
| 2019-11-22 | 2019-11-20 | 0.178 | 225,852,000 | +2,000,000 | 10.21% | 40,201,656 |
| 2019-11-20 | 2019-11-18 | 0.180 | 223,852,000 | +2,000,000 | 10.12% | 40,293,360 |
| 2019-11-19 | 2019-11-15 | 0.178 | 221,852,000 | +2,000,000 | 10.02% | 39,489,656 |
| 2019-10-16 | 2019-10-14 | 0.172 | 219,852,000 | -11,697,000 | 9.93% | 37,814,544 |
| 2019-09-18 | 2019-09-16 | 0.175 | 231,549,000 | -4,000 | 10.46% | 40,521,075 |
| 2019-09-10 | 2019-09-06 | 0.185 | 231,553,000 | +94,000 | 10.46% | 42,837,305 |
| 2019-08-28 | 2019-08-26 | 0.185 | 231,459,000 | -32,000 | 10.46% | 42,819,915 |
| 2019-08-15 | 2019-08-13 | 0.178 | 231,491,000 | +1,000,000 | 10.46% | 41,205,398 |
| 2019-08-14 | 2019-08-12 | 0.180 | 230,491,000 | +36,000 | 10.42% | 41,488,380 |
| 2019-08-13 | 2019-08-09 | 0.181 | 230,455,000 | +1,000,000 | 10.41% | 41,712,355 |
| 2019-08-02 | 2019-07-31 | 0.165 | 229,455,000 | +114,000 | 10.37% | 37,860,075 |
| 2019-08-01 | 2019-07-30 | 0.175 | 229,341,000 | +136,000 | 10.36% | 40,134,675 |
| 2019-07-31 | 2019-07-29 | 0.166 | 229,205,000 | +30,000 | 10.36% | 38,048,030 |
| 2019-07-29 | 2019-07-25 | 0.170 | 229,175,000 | +10,000 | 10.36% | 38,959,750 |
| 2019-07-19 | 2019-07-17 | 0.183 | 229,165,000 | +20,000 | 10.36% | 41,937,195 |
| 2019-07-18 | 2019-07-16 | 0.185 | 229,145,000 | -26,000 | 10.35% | 42,391,825 |
| 2019-07-17 | 2019-07-15 | 0.184 | 229,171,000 | -30,000 | 10.36% | 42,167,464 |
| 2019-07-15 | 2019-07-11 | 0.240 | 229,201,000 | +28,650,125 | 10.36% | 55,008,240 |
| 2019-07-12 | 2019-07-10 | 0.238 | 200,550,875 | -26,250 | 10.36% | 47,673,808 |
| 2019-07-11 | 2019-07-09 | 0.231 | 200,577,125 | -8,750 | 10.36% | 46,304,662 |
| 2019-07-09 | 2019-07-05 | 0.229 | 200,585,875 | -759,500 | 10.36% | 45,848,200 |
| 2019-07-08 | 2019-07-04 | 0.226 | 201,345,375 | -4,403,000 | 10.40% | 45,561,582 |
| 2019-07-05 | 2019-07-03 | 0.226 | 205,748,375 | -3,062,500 | 10.63% | 46,557,918 |
| 2019-07-03 | 2019-06-28 | 0.229 | 208,810,875 | -726,250 | 10.78% | 47,728,200 |
| 2019-07-02 | 2019-06-27 | 0.230 | 209,537,125 | -498,750 | 10.82% | 48,133,671 |
| 2019-06-28 | 2019-06-26 | 0.231 | 210,035,875 | -1,750 | 10.85% | 48,488,282 |
| 2019-06-27 | 2019-06-25 | 0.227 | 210,037,625 | -434,000 | 10.85% | 47,768,557 |
| 2019-06-26 | 2019-06-24 | 0.232 | 210,471,625 | -117,250 | 10.87% | 48,829,417 |
| 2019-06-25 | 2019-06-21 | 0.233 | 210,588,875 | -152,250 | 10.88% | 49,097,292 |
| 2019-06-21 | 2019-06-19 | 0.227 | 210,741,125 | -129,500 | 10.88% | 47,928,553 |
| 2019-06-20 | 2019-06-18 | 0.229 | 210,870,625 | -920,500 | 10.89% | 48,199,000 |
| 2019-06-19 | 2019-06-17 | 0.229 | 211,791,125 | -164,500 | 10.94% | 48,409,400 |
| 2019-06-18 | 2019-06-14 | 0.229 | 211,955,625 | -171,500 | 10.95% | 48,447,000 |
| 2019-06-14 | 2019-06-12 | 0.226 | 212,127,125 | -437,500 | 10.95% | 48,001,338 |
| 2019-06-13 | 2019-06-11 | 0.229 | 212,564,625 | -2,285,500 | 10.98% | 48,586,200 |
| 2019-06-12 | 2019-06-10 | 0.229 | 214,850,125 | -612,500 | 11.10% | 49,108,600 |
| 2019-06-11 | 2019-06-06 | 0.217 | 215,462,625 | -183,750 | 11.13% | 46,786,170 |
| 2019-06-10 | 2019-06-05 | 0.239 | 215,646,375 | -1,464,750 | 11.14% | 51,508,677 |
| 2019-05-28 | 2019-05-24 | 0.274 | 217,111,125 | +8,750 | 11.21% | 59,550,480 |
| 2019-05-24 | 2019-05-22 | 0.280 | 217,102,375 | +8,750 | 11.21% | 60,788,665 |
| 2019-05-22 | 2019-05-20 | 0.297 | 217,093,625 | +17,500 | 11.21% | 64,507,820 |
| 2019-05-16 | 2019-05-14 | 0.326 | 217,076,125 | -129,500 | 11.21% | 70,704,795 |
| 2019-05-15 | 2019-05-10 | 0.331 | 217,205,625 | -1,750 | 11.22% | 71,988,150 |
| 2019-05-14 | 2019-05-09 | 0.326 | 217,207,375 | -297,500 | 11.22% | 70,747,545 |
| 2019-04-24 | 2019-04-18 | 0.326 | 217,504,875 | +10,500 | 11.23% | 70,844,445 |
| 2019-04-23 | 2019-04-17 | 0.354 | 217,494,375 | +5,250 | 11.23% | 77,055,150 |
| 2019-03-28 | 2019-03-26 | 0.366 | 217,489,125 | -43,750 | 11.23% | 79,538,880 |
| 2019-03-22 | 2019-03-20 | 0.360 | 217,532,875 | -43,750 | 11.23% | 78,311,835 |
| 2019-03-20 | 2019-03-18 | 0.331 | 217,576,625 | -61,250 | 11.24% | 72,111,110 |
| 2019-02-22 | 2019-02-20 | 0.320 | 217,637,875 | -87,500 | 11.24% | 69,644,120 |
| 2019-02-15 | 2019-02-13 | 0.277 | 217,725,375 | -525,000 | 11.24% | 60,216,618 |
| 2019-02-12 | 2019-02-08 | 0.279 | 218,250,375 | -19,250 | 11.27% | 60,860,676 |
| 2019-02-11 | 2019-02-04 | 0.263 | 218,269,625 | -12,250 | 11.27% | 57,373,730 |
| 2019-02-08 | 2019-01-31 | 0.251 | 218,281,875 | -318,500 | 11.27% | 54,882,300 |
| 2019-01-25 | 2019-01-23 | 0.270 | 218,600,375 | +875,000 | 11.29% | 58,959,644 |
| 2019-01-21 | 2019-01-17 | 0.262 | 217,725,375 | +91,000 | 11.24% | 56,981,841 |
| 2019-01-18 | 2019-01-16 | 0.262 | 217,634,375 | -87,500 | 11.24% | 56,958,025 |
| 2019-01-17 | 2019-01-15 | 0.245 | 217,721,875 | -43,750 | 11.24% | 53,248,550 |
| 2019-01-08 | 2019-01-04 | 0.226 | 217,765,625 | +218,750 | 11.25% | 49,277,250 |
| 2019-01-07 | 2019-01-03 | 0.229 | 217,546,875 | +133,000 | 11.23% | 49,725,000 |
| 2019-01-04 | 2019-01-02 | 0.241 | 217,413,875 | +15,750 | 11.23% | 52,427,803 |
| 2018-12-12 | 2018-12-10 | 0.297 | 217,398,125 | -10,489,500 | 11.23% | 64,598,300 |
| 2018-11-14 | 2018-11-12 | 0.283 | 227,887,625 | +17,500 | 11.77% | 64,589,864 |
| 2018-11-06 | 2018-11-02 | 0.270 | 227,870,125 | -78,750 | 11.77% | 61,459,828 |
| 2018-11-01 | 2018-10-30 | 0.262 | 227,948,875 | -521,500 | 11.77% | 59,657,477 |
| 2018-10-31 | 2018-10-29 | 0.261 | 228,470,375 | -955,500 | 11.80% | 59,532,852 |
| 2018-10-30 | 2018-10-26 | 0.261 | 229,425,875 | -1,319,500 | 11.85% | 59,781,828 |
| 2018-10-29 | 2018-10-25 | 0.274 | 230,745,375 | -3,500 | 11.92% | 63,290,160 |
| 2018-10-23 | 2018-10-19 | 0.269 | 230,748,875 | -59,500 | 11.92% | 61,972,555 |
| 2018-09-28 | 2018-09-26 | 0.286 | 230,808,375 | +3,500 | 11.92% | 65,945,250 |
| 2018-09-26 | 2018-09-21 | 0.303 | 230,804,875 | -87,500 | 11.92% | 69,900,905 |
| 2018-09-21 | 2018-09-19 | 0.303 | 230,892,375 | +26,250 | 11.92% | 69,927,405 |
| 2018-09-17 | 2018-09-13 | 0.309 | 230,866,125 | -8,750 | 11.92% | 71,238,690 |
| 2018-09-12 | 2018-09-10 | 0.337 | 230,874,875 | -12,250 | 11.92% | 77,837,815 |
| 2018-09-05 | 2018-09-03 | 0.331 | 230,887,125 | -262,500 | 11.92% | 76,522,590 |
| 2018-09-03 | 2018-08-30 | 0.343 | 231,149,625 | -59,500 | 11.94% | 79,251,300 |
| 2018-08-21 | 2018-08-17 | 0.360 | 231,209,125 | +33,250 | 11.94% | 83,235,285 |
| 2018-08-17 | 2018-08-15 | 0.354 | 231,175,875 | +229,250 | 11.94% | 81,902,310 |
| 2018-08-10 | 2018-08-08 | 0.343 | 230,946,625 | +1,662,500 | 11.93% | 79,181,700 |
| 2018-08-06 | 2018-08-02 | 0.337 | 229,284,125 | +15,750 | 11.84% | 77,301,505 |
| 2018-07-30 | 2018-07-26 | 0.343 | 229,268,375 | -3,500 | 11.84% | 78,606,300 |
| 2018-07-24 | 2018-07-20 | 0.331 | 229,271,875 | +185,500 | 11.84% | 75,987,250 |
| 2018-07-23 | 2018-07-19 | 0.337 | 229,086,375 | +141,750 | 11.83% | 77,234,835 |
| 2018-07-18 | 2018-07-16 | 0.349 | 228,944,625 | -8,750 | 11.82% | 79,803,555 |
| 2018-07-17 | 2018-07-13 | 0.349 | 228,953,375 | +26,250 | 11.82% | 79,806,605 |
| 2018-07-09 | 2018-07-05 | 0.343 | 228,927,125 | +131,250 | 11.82% | 78,489,300 |
| 2018-07-06 | 2018-07-04 | 0.354 | 228,795,875 | +28,000 | 11.82% | 81,059,110 |
| 2018-07-05 | 2018-07-03 | 0.391 | 228,767,875 | +1,723,750 | 11.81% | 89,533,950 |
| 2018-07-04 | 2018-06-29 | 0.380 | 227,044,125 | +8,256,150 | 11.73% | 86,166,611 |
| 2018-07-03 | 2018-06-28 | 0.380 | 218,787,975 | +168,636 | 11.73% | 83,033,280 |
| 2018-06-29 | 2018-06-27 | 0.374 | 218,619,339 | -59,022 | 11.72% | 81,672,885 |
| 2018-06-28 | 2018-06-26 | 0.380 | 218,678,361 | +337,272 | 11.72% | 82,991,680 |
| 2018-06-27 | 2018-06-25 | 0.385 | 218,341,089 | +16,864 | 11.70% | 84,158,425 |
| 2018-06-26 | 2018-06-22 | 0.403 | 218,324,225 | +252,955 | 11.70% | 88,035,860 |
| 2018-06-25 | 2018-06-21 | 0.380 | 218,071,270 | +3,458,731 | 11.69% | 82,761,280 |
| 2018-06-22 | 2018-06-20 | 0.380 | 214,612,539 | +991,582 | 11.50% | 81,448,640 |
| 2018-06-21 | 2018-06-19 | 0.397 | 213,620,957 | -126,477 | 11.45% | 84,872,585 |
| 2018-06-20 | 2018-06-15 | 0.421 | 213,747,434 | +1,686 | 11.45% | 89,992,855 |
| 2018-06-19 | 2018-06-14 | 0.427 | 213,745,748 | -18,550 | 11.45% | 91,259,640 |
| 2018-06-11 | 2018-06-07 | 0.427 | 213,764,298 | +20,237 | 11.46% | 91,267,560 |
| 2018-06-06 | 2018-06-04 | 0.421 | 213,744,061 | +5,936,000 | 11.45% | 89,991,435 |
| 2018-06-04 | 2018-05-31 | 0.427 | 207,808,061 | -126,478 | 11.14% | 88,724,520 |
| 2018-05-30 | 2018-05-28 | 0.439 | 207,934,539 | +6,746 | 11.14% | 91,244,590 |
| 2018-05-24 | 2018-05-21 | 0.433 | 207,927,793 | +84,318 | 11.14% | 90,008,635 |
| 2018-05-21 | 2018-05-17 | 0.427 | 207,843,475 | +1,686 | 11.14% | 88,739,640 |
| 2018-05-16 | 2018-05-14 | 0.439 | 207,841,789 | -168,636 | 11.14% | 91,203,890 |
| 2018-05-15 | 2018-05-11 | 0.451 | 208,010,425 | -1,686 | 11.15% | 93,744,860 |
| 2018-05-14 | 2018-05-10 | 0.451 | 208,012,111 | -1,180,455 | 11.15% | 93,745,620 |
| 2018-05-10 | 2018-05-08 | 0.433 | 209,192,566 | +1,686 | 11.21% | 90,556,135 |
| 2018-05-09 | 2018-05-07 | 0.439 | 209,190,880 | -107,927 | 11.21% | 91,795,890 |
| 2018-04-23 | 2018-04-19 | 0.445 | 209,298,807 | -568,304 | 11.22% | 93,084,375 |
| 2018-04-20 | 2018-04-18 | 0.445 | 209,867,111 | +487,359 | 11.25% | 93,337,125 |
| 2018-04-19 | 2018-04-17 | 0.445 | 209,379,752 | +70,827 | 11.22% | 93,120,375 |
| 2018-04-18 | 2018-04-16 | 0.457 | 209,308,925 | +70,827 | 11.22% | 95,571,245 |
| 2018-04-17 | 2018-04-13 | 0.451 | 209,238,098 | -187,186 | 11.21% | 94,298,140 |
| 2018-04-16 | 2018-04-12 | 0.451 | 209,425,284 | -8,432 | 11.22% | 94,382,500 |
| 2018-04-09 | 2018-04-04 | 0.457 | 209,433,716 | -57,336 | 11.22% | 95,628,225 |
| 2018-04-06 | 2018-04-03 | 0.468 | 209,491,052 | +480,613 | 11.23% | 98,138,935 |
| 2018-04-04 | 2018-03-29 | 0.439 | 209,010,439 | -548,068 | 11.20% | 91,716,710 |
| 2018-04-03 | 2018-03-28 | 0.463 | 209,558,507 | +104,555 | 11.23% | 96,927,870 |
| 2018-03-29 | 2018-03-27 | 0.445 | 209,453,952 | +168,636 | 11.22% | 93,153,375 |
| 2018-03-28 | 2018-03-26 | 0.439 | 209,285,316 | +1,686 | 11.22% | 91,837,330 |
| 2018-03-27 | 2018-03-23 | 0.421 | 209,283,630 | +1,687 | 11.22% | 88,113,485 |
| 2018-03-23 | 2018-03-21 | 0.439 | 209,281,943 | -40,473 | 11.22% | 91,835,850 |
| 2018-03-22 | 2018-03-20 | 0.433 | 209,322,416 | -16,864 | 11.22% | 90,612,345 |
| 2018-03-21 | 2018-03-19 | 0.439 | 209,339,280 | +16,864 | 11.22% | 91,861,010 |
| 2018-03-20 | 2018-03-16 | 0.427 | 209,322,416 | -104,554 | 11.22% | 89,371,080 |
| 2018-03-19 | 2018-03-15 | 0.415 | 209,426,970 | -92,750 | 11.22% | 86,931,950 |
| 2018-03-16 | 2018-03-14 | 0.415 | 209,519,720 | -84,319 | 11.23% | 86,970,450 |
| 2018-03-15 | 2018-03-13 | 0.427 | 209,604,039 | -327,154 | 11.23% | 89,491,320 |
| 2018-03-14 | 2018-03-12 | 0.409 | 209,931,193 | -15,177 | 11.25% | 85,896,375 |
| 2018-03-12 | 2018-03-08 | 0.421 | 209,946,370 | +708,272 | 11.25% | 88,392,515 |
| 2018-03-06 | 2018-03-02 | 0.380 | 209,238,098 | +15,178 | 11.21% | 79,408,960 |
| 2018-02-13 | 2018-02-09 | 0.374 | 209,222,920 | +143,340 | 11.21% | 78,162,525 |
| 2018-02-12 | 2018-02-08 | 0.380 | 209,079,580 | +25,296 | 11.20% | 79,348,800 |
| 2018-02-05 | 2018-02-01 | 0.427 | 209,054,284 | -8,432 | 11.20% | 89,256,600 |
| 2018-02-02 | 2018-01-31 | 0.421 | 209,062,716 | -62,395 | 11.20% | 88,020,475 |
| 2018-01-30 | 2018-01-26 | 0.385 | 209,125,111 | -32,041 | 11.21% | 80,606,175 |
| 2018-01-29 | 2018-01-25 | 0.374 | 209,157,152 | +25,295 | 11.21% | 78,137,955 |
| 2018-01-22 | 2018-01-18 | 0.374 | 209,131,857 | +210,796 | 11.21% | 78,128,505 |
| 2018-01-19 | 2018-01-17 | 0.374 | 208,921,061 | +252,954 | 11.20% | 78,049,755 |
| 2018-01-17 | 2018-01-15 | 0.374 | 208,668,107 | +908,950 | 11.18% | 77,955,255 |
| 2017-12-29 | 2017-12-27 | 0.368 | 207,759,157 | -37,100 | 11.13% | 76,383,690 |
| 2017-12-21 | 2017-12-19 | 0.368 | 207,796,257 | +1,687 | 11.14% | 76,397,330 |
| 2017-12-20 | 2017-12-18 | 0.368 | 207,794,570 | -16,864 | 11.14% | 76,396,710 |
| 2017-12-19 | 2017-12-15 | 0.368 | 207,811,434 | +16,864 | 11.14% | 76,402,910 |
| 2017-12-14 | 2017-12-12 | 0.380 | 207,794,570 | +3,099,536 | 11.14% | 78,861,120 |
| 2017-12-08 | 2017-12-06 | 0.397 | 204,695,034 | +1,032,054 | 10.97% | 81,326,275 |
| 2017-12-06 | 2017-12-04 | 0.409 | 203,662,980 | +733,569 | 10.91% | 83,331,645 |
| 2017-11-17 | 2017-11-15 | 0.397 | 202,929,411 | -50,591 | 10.88% | 80,624,785 |
| 2017-11-13 | 2017-11-09 | 0.415 | 202,980,002 | +252,954 | 10.88% | 84,255,850 |
| 2017-11-10 | 2017-11-08 | 0.403 | 202,727,048 | +1,209,911 | 10.86% | 81,746,540 |
| 2017-11-09 | 2017-11-07 | 0.409 | 201,517,137 | +475,555 | 10.80% | 82,453,643 |
| 2017-11-07 | 2017-11-03 | 0.385 | 201,041,582 | -55,650 | 10.77% | 77,490,421 |
| 2017-11-06 | 2017-11-02 | 0.391 | 201,097,232 | -5,059 | 10.78% | 78,704,361 |
| 2017-11-03 | 2017-11-01 | 0.397 | 201,102,291 | -3,373 | 10.78% | 79,898,862 |
| 2017-11-02 | 2017-10-31 | 0.409 | 201,105,664 | +6,746 | 10.78% | 82,285,282 |
| 2017-10-27 | 2017-10-25 | 0.415 | 201,098,918 | +1,686 | 10.78% | 83,475,023 |
| 2017-10-26 | 2017-10-24 | 0.415 | 201,097,232 | -37,100 | 10.78% | 83,474,323 |
| 2017-10-25 | 2017-10-23 | 0.409 | 201,134,332 | +1,686 | 10.78% | 82,297,012 |
| 2017-10-24 | 2017-10-20 | 0.421 | 201,132,646 | +20,237 | 10.78% | 84,681,723 |
| 2017-10-23 | 2017-10-19 | 0.421 | 201,112,409 | +16,863 | 10.78% | 84,673,203 |
| 2017-10-20 | 2017-10-18 | 0.433 | 201,095,546 | +18,550 | 10.78% | 87,051,064 |
| 2017-10-19 | 2017-10-17 | 0.433 | 201,076,996 | +5,059 | 10.78% | 87,043,034 |
| 2017-10-16 | 2017-10-12 | 0.433 | 201,071,937 | +16,864 | 10.78% | 87,040,844 |
| 2017-10-13 | 2017-10-11 | 0.433 | 201,055,073 | +5,059 | 10.77% | 87,033,544 |
| 2017-10-12 | 2017-10-10 | 0.439 | 201,050,014 | +6,746 | 10.77% | 88,223,564 |
| 2017-10-11 | 2017-10-09 | 0.439 | 201,043,268 | +3,372 | 10.77% | 88,220,604 |
| 2017-10-10 | 2017-10-06 | 0.439 | 201,039,896 | -40,472 | 10.77% | 88,219,124 |
| 2017-10-06 | 2017-10-03 | 0.457 | 201,080,368 | +1,686 | 10.78% | 91,814,055 |
| 2017-10-04 | 2017-09-29 | 0.463 | 201,078,682 | -1,686 | 10.78% | 93,005,665 |
| 2017-10-03 | 2017-09-28 | 0.445 | 201,080,368 | -6,746 | 10.78% | 89,429,274 |
| 2017-09-29 | 2017-09-27 | 0.445 | 201,087,114 | +3,373 | 10.78% | 89,432,274 |
| 2017-09-28 | 2017-09-26 | 0.433 | 201,083,741 | +3,373 | 10.78% | 87,045,954 |
| 2017-09-21 | 2017-09-19 | 0.451 | 201,080,368 | +3,372 | 10.78% | 90,621,665 |
| 2017-09-20 | 2017-09-18 | 0.451 | 201,076,996 | +15,178 | 10.78% | 90,620,145 |
| 2017-09-19 | 2017-09-15 | 0.457 | 201,061,818 | +1,686 | 10.78% | 91,805,585 |
| 2017-09-18 | 2017-09-14 | 0.463 | 201,060,132 | +8,432 | 10.77% | 92,997,085 |
| 2017-09-15 | 2017-09-13 | 0.463 | 201,051,700 | +1,686 | 10.77% | 92,993,185 |
| 2017-09-14 | 2017-09-12 | 0.463 | 201,050,014 | -1,686 | 10.77% | 92,992,405 |
| 2017-09-13 | 2017-09-11 | 0.463 | 201,051,700 | +1,686 | 10.77% | 92,993,185 |
| 2017-09-08 | 2017-09-06 | 0.463 | 201,050,014 | -18,550 | 10.77% | 92,992,405 |
| 2017-09-06 | 2017-09-04 | 0.463 | 201,068,564 | +10,118 | 10.78% | 93,000,985 |
| 2017-09-05 | 2017-09-01 | 0.474 | 201,058,446 | +207,423 | 10.77% | 95,380,826 |
| 2017-09-04 | 2017-08-31 | 0.498 | 200,851,023 | +121,418 | 10.76% | 100,046,547 |
| 2017-08-31 | 2017-08-29 | 0.463 | 200,729,605 | -1,686 | 10.76% | 92,844,205 |
| 2017-08-30 | 2017-08-28 | 0.451 | 200,731,291 | +80,945 | 10.76% | 90,464,345 |
| 2017-08-29 | 2017-08-25 | 0.457 | 200,650,346 | -166,950 | 10.75% | 91,617,705 |
| 2017-08-24 | 2017-08-21 | 0.457 | 200,817,296 | -839,809 | 10.76% | 91,693,935 |
| 2017-08-22 | 2017-08-18 | 0.457 | 201,657,105 | +988,209 | 10.81% | 92,077,395 |
| 2017-08-21 | 2017-08-17 | 0.433 | 200,668,896 | +1,435,096 | 10.75% | 86,866,374 |
| 2017-08-18 | 2017-08-16 | 0.463 | 199,233,800 | +252,954 | 10.68% | 92,152,345 |
| 2017-08-17 | 2017-08-15 | 0.451 | 198,980,846 | +16,864 | 10.66% | 89,675,465 |
| 2017-08-16 | 2017-08-14 | 0.463 | 198,963,982 | +25,295 | 10.66% | 92,027,545 |
| 2017-08-14 | 2017-08-10 | 0.474 | 198,938,687 | -8,431 | 10.66% | 94,375,226 |
| 2017-08-10 | 2017-08-08 | 0.468 | 198,947,118 | +8,431 | 10.66% | 93,199,485 |
| 2017-08-09 | 2017-08-07 | 0.480 | 198,938,687 | -25,295 | 10.66% | 95,554,917 |
| 2017-08-07 | 2017-08-03 | 0.510 | 198,963,982 | -33,727 | 10.66% | 101,466,268 |
| 2017-08-03 | 2017-08-01 | 0.451 | 198,997,709 | -6,746 | 10.66% | 89,683,065 |
| 2017-08-02 | 2017-07-31 | 0.451 | 199,004,455 | +1,687 | 10.66% | 89,686,105 |
| 2017-07-31 | 2017-07-27 | 0.451 | 199,002,768 | -131,537 | 10.66% | 89,685,345 |
| 2017-07-28 | 2017-07-26 | 0.451 | 199,134,305 | -84,318 | 10.67% | 89,744,625 |
| 2017-07-25 | 2017-07-21 | 0.445 | 199,218,623 | -8,432 | 10.68% | 88,601,274 |
| 2017-07-20 | 2017-07-18 | 0.468 | 199,227,055 | -16,863 | 10.68% | 93,330,626 |
| 2017-07-18 | 2017-07-14 | 0.468 | 199,243,918 | +8,431 | 10.68% | 93,338,525 |
| 2017-07-17 | 2017-07-13 | 0.445 | 199,235,487 | +1,053,978 | 10.68% | 88,608,775 |
| 2017-07-13 | 2017-07-11 | 0.451 | 198,181,509 | +315,350 | 10.62% | 89,315,225 |
| 2017-07-07 | 2017-07-05 | 0.451 | 197,866,159 | +168,636 | 10.60% | 89,173,105 |
| 2017-07-06 | 2017-07-04 | 0.445 | 197,697,523 | +1,160,218 | 10.59% | 87,924,774 |
| 2017-07-05 | 2017-07-03 | 0.451 | 196,537,305 | -16,863 | 10.53% | 88,574,225 |
| 2017-07-04 | 2017-06-30 | 0.451 | 196,554,168 | +20,236 | 10.53% | 88,581,825 |
| 2017-07-03 | 2017-06-29 | 0.457 | 196,533,932 | +86,004 | 10.53% | 89,738,135 |
| 2017-06-29 | 2017-06-27 | 0.480 | 196,447,928 | -6,745 | 10.53% | 94,358,547 |
| 2017-06-20 | 2017-06-16 | 0.480 | 196,454,673 | -42,159 | 10.53% | 94,361,786 |
| 2017-06-16 | 2017-06-14 | 0.486 | 196,496,832 | -26,982 | 10.53% | 95,547,247 |
| 2017-06-14 | 2017-06-12 | 0.492 | 196,523,814 | +3,373 | 10.53% | 96,725,737 |
| 2017-06-13 | 2017-06-09 | 0.498 | 196,520,441 | +1,686 | 10.53% | 97,889,427 |
| 2017-06-12 | 2017-06-08 | 0.498 | 196,518,755 | -1,686 | 10.53% | 97,888,587 |
| 2017-06-09 | 2017-06-07 | 0.516 | 196,520,441 | +10,118 | 10.53% | 101,385,478 |
| 2017-06-08 | 2017-06-06 | 0.522 | 196,510,323 | +8,432 | 10.53% | 102,545,549 |
| 2017-06-05 | 2017-06-01 | 0.492 | 196,501,891 | +8,432 | 10.53% | 96,714,947 |
| 2017-06-01 | 2017-05-29 | 0.486 | 196,493,459 | -33,728 | 10.53% | 95,545,606 |
| 2017-05-31 | 2017-05-26 | 0.486 | 196,527,187 | +3,373 | 10.53% | 95,562,007 |
| 2017-05-29 | 2017-05-25 | 0.510 | 196,523,814 | +219,227 | 10.53% | 100,221,848 |
| 2017-05-26 | 2017-05-24 | 0.498 | 196,304,587 | +6,746 | 10.52% | 97,781,907 |
| 2017-05-24 | 2017-05-22 | 0.516 | 196,297,841 | +38,786 | 10.52% | 101,270,638 |
| 2017-05-23 | 2017-05-19 | 0.534 | 196,259,055 | -185,500 | 10.52% | 104,742,029 |
| 2017-05-22 | 2017-05-18 | 0.557 | 196,444,555 | +42,159 | 10.53% | 109,500,631 |
| 2017-05-19 | 2017-05-17 | 0.593 | 196,402,396 | +15,178 | 10.53% | 116,465,033 |
| 2017-05-18 | 2017-05-16 | 0.569 | 196,387,218 | +13,490 | 10.52% | 111,797,791 |
| 2017-05-17 | 2017-05-15 | 0.581 | 196,373,728 | -372,686 | 10.52% | 114,119,072 |
| 2017-05-16 | 2017-05-12 | 0.557 | 196,746,414 | -193,932 | 10.54% | 109,668,891 |
| 2017-05-15 | 2017-05-11 | 0.557 | 196,940,346 | -33,727 | 10.55% | 109,776,991 |
| 2017-05-12 | 2017-05-10 | 0.551 | 196,974,073 | -64,082 | 10.56% | 108,627,750 |
| 2017-05-11 | 2017-05-09 | 0.569 | 197,038,155 | -210,795 | 10.56% | 112,168,351 |
| 2017-05-10 | 2017-05-08 | 0.587 | 197,248,950 | +472,182 | 10.57% | 115,797,362 |
| 2017-05-09 | 2017-05-05 | 0.581 | 196,776,768 | -3,797,691 | 10.55% | 114,353,292 |
| 2017-05-08 | 2017-05-04 | 0.546 | 200,574,459 | -84,319 | 10.75% | 109,423,910 |
| 2017-05-04 | 2017-04-28 | 0.504 | 200,658,778 | +8,432 | 10.75% | 101,140,678 |
| 2017-04-27 | 2017-04-25 | 0.540 | 200,650,346 | -126,477 | 10.75% | 108,275,470 |
| 2017-04-26 | 2017-04-24 | 0.534 | 200,776,823 | +129,850 | 10.76% | 107,153,129 |
| 2017-04-24 | 2017-04-20 | 0.528 | 200,646,973 | +1,686 | 10.75% | 105,894,009 |
| 2017-04-21 | 2017-04-19 | 0.510 | 200,645,287 | -3,372 | 10.75% | 102,323,688 |
| 2017-04-20 | 2017-04-18 | 0.504 | 200,648,659 | +30,354 | 10.75% | 101,135,577 |
| 2017-04-19 | 2017-04-13 | 0.546 | 200,618,305 | +15,177 | 10.75% | 109,447,830 |
| 2017-04-18 | 2017-04-12 | 0.575 | 200,603,128 | +259,700 | 10.75% | 115,387,352 |
| 2017-04-13 | 2017-04-11 | 0.575 | 200,343,428 | -2,473,895 | 10.74% | 115,237,972 |
| 2017-04-12 | 2017-04-10 | 0.593 | 202,817,323 | -6,217,623 | 10.87% | 120,269,033 |
| 2017-04-10 | 2017-04-06 | 0.540 | 209,034,946 | +5,059 | 11.20% | 112,799,990 |
| 2017-04-07 | 2017-04-05 | 0.534 | 209,029,887 | -60,709 | 11.20% | 111,557,729 |
| 2017-04-06 | 2017-04-03 | 0.522 | 209,090,596 | -5,059 | 11.21% | 109,110,349 |
| 2017-04-05 | 2017-03-31 | 0.463 | 209,095,655 | -455,318 | 11.21% | 96,713,785 |
| 2017-03-14 | 2017-03-10 | 0.415 | 209,550,973 | +84,318 | 11.23% | 86,983,423 |
| 2017-03-13 | 2017-03-09 | 0.409 | 209,466,655 | +84,318 | 11.23% | 85,706,303 |
| 2017-03-08 | 2017-03-06 | 0.409 | 209,382,337 | +303,546 | 11.22% | 85,671,803 |
| 2017-03-06 | 2017-03-02 | 0.409 | 209,078,791 | +84,318 | 11.20% | 85,547,602 |
| 2017-03-03 | 2017-03-01 | 0.409 | 208,994,473 | +2,279,964 | 11.20% | 85,513,102 |
| 2017-03-01 | 2017-02-27 | 0.421 | 206,714,509 | +168,636 | 11.08% | 87,031,823 |
| 2017-02-27 | 2017-02-23 | 0.433 | 206,545,873 | +5,478,995 | 11.07% | 89,410,424 |
| 2017-02-24 | 2017-02-22 | 0.433 | 201,066,878 | +2,258,041 | 10.78% | 87,038,654 |
| 2017-02-23 | 2017-02-21 | 0.439 | 198,808,837 | +603,719 | 10.65% | 87,240,104 |
| 2017-02-21 | 2017-02-17 | 0.433 | 198,205,118 | +252,954 | 10.62% | 85,799,844 |
| 2017-02-08 | 2017-02-06 | 0.451 | 197,952,164 | +252,955 | 10.61% | 89,211,865 |
| 2017-02-07 | 2017-02-03 | 0.433 | 197,699,209 | -789,219 | 10.59% | 85,580,844 |
| 2017-02-06 | 2017-02-02 | 0.439 | 198,488,428 | +168,637 | 10.64% | 87,099,504 |
| 2017-01-25 | 2017-01-23 | 0.433 | 198,319,791 | +799,336 | 10.63% | 85,849,484 |
| 2017-01-20 | 2017-01-18 | 0.451 | 197,520,455 | +303,546 | 10.59% | 89,017,305 |
| 2017-01-18 | 2017-01-16 | 0.439 | 197,216,909 | +575,050 | 10.57% | 86,541,544 |
| 2017-01-17 | 2017-01-13 | 0.439 | 196,641,859 | +1,463,763 | 10.54% | 86,289,204 |
| 2017-01-16 | 2017-01-12 | 0.433 | 195,178,096 | +1,062,409 | 10.46% | 84,489,494 |
| 2017-01-11 | 2017-01-09 | 0.427 | 194,115,687 | +6,855,069 | 10.40% | 82,878,504 |
| 2016-12-29 | 2016-12-23 | 0.439 | 187,260,618 | -16,864 | 10.04% | 82,172,584 |
| 2016-12-21 | 2016-12-19 | 0.457 | 187,277,482 | -25,296 | 10.04% | 85,511,605 |
| 2016-12-19 | 2016-12-15 | 0.427 | 187,302,778 | -50,590 | 10.04% | 79,969,704 |
| 2016-12-14 | 2016-12-12 | 0.433 | 187,353,368 | +175,381 | 10.04% | 81,102,294 |
| 2016-12-09 | 2016-12-07 | 0.468 | 187,177,987 | +1,687 | 10.03% | 87,686,076 |
| 2016-11-30 | 2016-11-28 | 0.457 | 187,176,300 | -241,150 | 10.03% | 85,465,405 |
| 2016-11-29 | 2016-11-25 | 0.468 | 187,417,450 | -632,387 | 10.04% | 87,798,256 |
| 2016-11-28 | 2016-11-24 | 0.468 | 188,049,837 | -16,863 | 10.08% | 88,094,506 |
| 2016-11-24 | 2016-11-22 | 0.463 | 188,066,700 | +6,745 | 10.08% | 86,987,185 |
| 2016-10-27 | 2016-10-25 | 0.463 | 188,059,955 | +168,637 | 10.08% | 86,984,065 |
| 2016-10-20 | 2016-10-18 | 0.468 | 187,891,318 | +25,295 | 10.07% | 88,020,245 |
| 2016-10-13 | 2016-10-11 | 0.468 | 187,866,023 | +252,955 | 10.07% | 88,008,396 |
| 2016-10-12 | 2016-10-07 | 0.486 | 187,613,068 | +59,022 | 10.05% | 91,227,486 |
| 2016-10-05 | 2016-10-03 | 0.463 | 187,554,046 | -1,686 | 10.05% | 86,750,065 |
| 2016-09-27 | 2016-09-23 | 0.457 | 187,555,732 | +1,686 | 10.05% | 85,638,655 |
| 2016-09-26 | 2016-09-22 | 0.457 | 187,554,046 | +16,864 | 10.05% | 85,637,885 |
| 2016-09-14 | 2016-09-12 | 0.480 | 187,537,182 | +37,100 | 10.05% | 90,078,506 |
| 2016-09-08 | 2016-09-06 | 0.474 | 187,500,082 | +6,745 | 10.05% | 88,948,826 |
| 2016-09-02 | 2016-08-31 | 0.468 | 187,493,337 | -42,159 | 10.05% | 87,833,806 |
| 2016-08-29 | 2016-08-25 | 0.474 | 187,535,496 | -50,591 | 10.05% | 88,965,626 |
| 2016-08-26 | 2016-08-24 | 0.486 | 187,586,087 | -5,059 | 10.05% | 91,214,367 |
| 2016-08-25 | 2016-08-23 | 0.463 | 187,591,146 | +30,355 | 10.05% | 86,767,225 |
| 2016-08-24 | 2016-08-22 | 0.457 | 187,560,791 | -42,159 | 10.05% | 85,640,965 |
| 2016-08-23 | 2016-08-19 | 0.463 | 187,602,950 | +42,159 | 10.05% | 86,772,685 |
| 2016-08-22 | 2016-08-18 | 0.463 | 187,560,791 | +25,295 | 10.05% | 86,753,185 |
| 2016-08-04 | 2016-08-01 | 0.463 | 187,535,496 | +42,159 | 10.05% | 86,741,485 |
| 2016-08-03 | 2016-07-29 | 0.463 | 187,493,337 | +25,296 | 10.05% | 86,721,986 |
| 2016-08-01 | 2016-07-28 | 0.474 | 187,468,041 | +75,886 | 10.05% | 88,933,626 |
| 2016-07-28 | 2016-07-26 | 0.474 | 187,392,155 | -80,945 | 10.04% | 88,897,626 |
| 2016-07-27 | 2016-07-25 | 0.498 | 187,473,100 | +13,491 | 10.05% | 93,382,827 |
| 2016-07-26 | 2016-07-22 | 0.486 | 187,459,609 | +84,318 | 10.05% | 91,152,866 |
| 2016-07-25 | 2016-07-21 | 0.492 | 187,375,291 | +2,738,111 | 10.04% | 92,222,987 |
| 2016-07-20 | 2016-07-18 | 0.516 | 184,637,180 | -5,060 | 14.84% | 95,254,869 |
| 2016-07-19 | 2016-07-15 | 0.540 | 184,642,240 | -337,272 | 14.84% | 99,637,133 |
| 2016-07-18 | 2016-07-14 | 0.534 | 184,979,512 | -379,432 | 14.87% | 98,722,219 |
| 2016-07-15 | 2016-07-13 | 0.528 | 185,358,944 | +16,864 | 14.90% | 97,825,556 |
| 2016-07-14 | 2016-07-12 | 0.498 | 185,342,080 | +8,431 | 14.90% | 92,321,338 |
| 2016-07-13 | 2016-07-11 | 0.492 | 185,333,649 | -20,236 | 14.90% | 91,218,125 |
| 2016-07-12 | 2016-07-08 | 0.498 | 185,353,885 | +1,686 | 14.90% | 92,327,218 |
| 2016-07-11 | 2016-07-07 | 0.498 | 185,352,199 | +25,296 | 14.90% | 92,326,378 |
| 2016-07-08 | 2016-07-06 | 0.498 | 185,326,903 | +15,177 | 14.90% | 92,313,778 |
| 2016-07-07 | 2016-07-05 | 0.504 | 185,311,726 | -13,491 | 14.90% | 93,405,102 |
| 2016-07-05 | 2016-06-30 | 0.486 | 185,325,217 | +16,864 | 14.90% | 90,115,011 |
| 2016-06-28 | 2016-06-24 | 0.474 | 185,308,353 | +25,295 | 14.90% | 87,909,084 |
| 2016-06-23 | 2016-06-21 | 0.492 | 185,283,058 | -222,600 | 14.89% | 91,193,225 |
| 2016-06-22 | 2016-06-20 | 0.502 | 185,505,658 | +205,737 | 14.91% | 93,142,041 |
| 2016-06-21 | 2016-06-17 | 0.502 | 185,299,921 | +1,453,904 | 14.90% | 93,038,741 |
| 2016-06-20 | 2016-06-16 | 0.496 | 183,846,017 | +46,844 | 14.90% | 91,209,825 |
| 2016-06-17 | 2016-06-15 | 0.502 | 183,799,173 | +16,729 | 14.89% | 92,285,218 |
| 2016-06-16 | 2016-06-14 | 0.502 | 183,782,444 | -11,711 | 14.89% | 92,276,818 |
| 2016-06-15 | 2016-06-13 | 0.514 | 183,794,155 | +85,322 | 14.89% | 94,479,906 |
| 2016-06-14 | 2016-06-10 | 0.496 | 183,708,833 | -4,050,284 | 14.89% | 91,141,765 |
| 2016-06-13 | 2016-06-08 | 0.538 | 187,759,117 | -1,582,639 | 15.21% | 101,007,320 |
| 2016-06-10 | 2016-06-07 | 0.598 | 189,341,756 | +3,346 | 15.34% | 113,176,355 |
| 2016-06-08 | 2016-06-06 | 0.598 | 189,338,410 | +1,673 | 15.34% | 113,174,355 |
| 2016-06-07 | 2016-06-03 | 0.592 | 189,336,737 | +1,673 | 15.34% | 112,041,622 |
| 2016-06-06 | 2016-06-02 | 0.646 | 189,335,064 | +1,673 | 15.34% | 122,226,144 |
| 2016-06-01 | 2016-05-30 | 0.646 | 189,333,391 | +1,673 | 15.34% | 122,225,064 |
| 2016-05-27 | 2016-05-25 | 0.658 | 189,331,718 | -771,243 | 15.34% | 124,487,391 |
| 2016-05-12 | 2016-05-10 | 0.693 | 190,102,961 | -83,649 | 15.40% | 131,812,372 |
| 2016-05-05 | 2016-05-03 | 0.693 | 190,186,610 | -1,673 | 15.41% | 131,870,372 |
| 2016-05-04 | 2016-04-29 | 0.681 | 190,188,283 | +1,673 | 15.41% | 129,597,884 |
| 2016-05-03 | 2016-04-28 | 0.693 | 190,186,610 | +1,673 | 15.41% | 131,870,372 |
| 2016-04-26 | 2016-04-22 | 0.729 | 190,184,937 | -41,825 | 15.41% | 138,690,033 |
| 2016-04-19 | 2016-04-15 | 0.741 | 190,226,762 | +316,193 | 15.41% | 140,994,640 |
| 2016-04-15 | 2016-04-13 | 0.741 | 189,910,569 | +200,758 | 15.39% | 140,760,280 |
| 2016-04-14 | 2016-04-12 | 0.681 | 189,709,811 | +168,971 | 15.37% | 129,271,845 |
| 2016-04-13 | 2016-04-11 | 0.705 | 189,540,840 | +66,919 | 15.36% | 133,688,519 |
| 2016-04-11 | 2016-04-07 | 0.681 | 189,473,921 | +1,673 | 15.35% | 129,111,105 |
| 2016-04-07 | 2016-04-05 | 0.658 | 189,472,248 | -182,355 | 15.35% | 124,579,791 |
| 2016-04-06 | 2016-04-01 | 0.669 | 189,654,603 | -130,492 | 15.37% | 126,966,958 |
| 2016-04-05 | 2016-03-31 | 0.658 | 189,785,095 | -276,042 | 15.38% | 124,785,490 |
| 2016-04-01 | 2016-03-30 | 0.658 | 190,061,137 | +41,825 | 15.40% | 124,966,991 |
| 2016-03-31 | 2016-03-29 | 0.658 | 190,019,312 | -41,825 | 15.40% | 124,939,490 |
| 2016-03-30 | 2016-03-24 | 0.693 | 190,061,137 | -31,786 | 15.40% | 131,783,372 |
| 2016-03-22 | 2016-03-18 | 0.634 | 190,092,923 | -10,038 | 15.40% | 120,442,876 |
| 2016-03-21 | 2016-03-17 | 0.658 | 190,102,961 | -118,782 | 15.40% | 124,994,490 |
| 2016-03-14 | 2016-03-10 | 0.705 | 190,221,743 | +36,806 | 15.41% | 134,168,779 |
| 2016-03-01 | 2016-02-26 | 0.669 | 190,184,937 | -334,596 | 15.41% | 127,321,997 |
| 2016-02-26 | 2016-02-24 | 0.681 | 190,519,533 | -8,365 | 15.44% | 129,823,604 |
| 2016-02-23 | 2016-02-19 | 0.658 | 190,527,898 | +8,365 | 15.44% | 125,273,890 |
| 2016-02-15 | 2016-02-11 | 0.610 | 190,519,533 | -152,241 | 15.44% | 116,157,962 |
| 2016-02-05 | 2016-02-03 | 0.634 | 190,671,774 | +230,871 | 15.45% | 120,809,636 |
| 2016-02-04 | 2016-02-02 | 0.610 | 190,440,903 | +418,245 | 15.43% | 116,110,022 |
| 2016-02-02 | 2016-01-29 | 0.598 | 190,022,658 | -80,303 | 15.40% | 113,583,355 |
| 2016-02-01 | 2016-01-28 | 0.610 | 190,102,961 | -46,844 | 15.40% | 115,903,982 |
| 2016-01-26 | 2016-01-22 | 0.646 | 190,149,805 | -118,781 | 15.41% | 122,752,104 |
| 2016-01-21 | 2016-01-19 | 0.693 | 190,268,586 | -120,455 | 15.42% | 131,927,212 |
| 2016-01-20 | 2016-01-18 | 0.681 | 190,389,041 | +1,673 | 15.43% | 129,734,685 |
| 2016-01-19 | 2016-01-15 | 0.658 | 190,387,368 | +1,673 | 15.43% | 125,181,491 |
| 2016-01-18 | 2016-01-14 | 0.669 | 190,385,695 | -1,673 | 15.43% | 127,456,398 |
| 2016-01-12 | 2016-01-08 | 0.705 | 190,387,368 | -6,692 | 15.43% | 134,285,599 |
| 2016-01-11 | 2016-01-07 | 0.705 | 190,394,060 | -16,730 | 15.43% | 134,290,319 |
| 2016-01-08 | 2016-01-06 | 0.717 | 190,410,790 | -13,383 | 15.43% | 136,578,426 |
| 2016-01-07 | 2016-01-05 | 0.717 | 190,424,173 | +13,383 | 15.43% | 136,588,026 |
| 2016-01-05 | 2015-12-31 | 0.717 | 190,410,790 | +255,966 | 15.43% | 136,578,426 |
| 2015-12-30 | 2015-12-28 | 0.717 | 190,154,824 | +83,649 | 15.41% | 136,394,826 |
| 2015-12-29 | 2015-12-24 | 0.705 | 190,071,175 | +83,649 | 15.40% | 134,062,579 |
| 2015-12-22 | 2015-12-18 | 0.717 | 189,987,526 | +83,649 | 15.39% | 136,274,826 |
| 2015-12-11 | 2015-12-09 | 0.729 | 189,903,877 | +83,649 | 15.39% | 138,485,073 |
| 2015-12-10 | 2015-12-08 | 0.729 | 189,820,228 | +92,014 | 15.38% | 138,424,073 |
| 2015-12-08 | 2015-12-04 | 0.729 | 189,728,214 | +83,649 | 15.37% | 138,356,973 |
| 2015-12-04 | 2015-12-02 | 0.741 | 189,644,565 | +83,649 | 15.37% | 140,563,120 |
| 2015-12-03 | 2015-12-01 | 0.729 | 189,560,916 | +83,649 | 15.36% | 138,234,973 |
| 2015-12-02 | 2015-11-30 | 0.729 | 189,477,267 | +167,298 | 15.35% | 138,173,973 |
| 2015-12-01 | 2015-11-27 | 0.741 | 189,309,969 | +5,019 | 15.34% | 140,315,120 |
| 2015-11-30 | 2015-11-26 | 0.753 | 189,304,950 | +175,663 | 15.34% | 142,574,487 |
| 2015-11-27 | 2015-11-25 | 0.741 | 189,129,287 | +105,398 | 15.33% | 140,181,200 |
| 2015-11-26 | 2015-11-24 | 0.741 | 189,023,889 | +200,757 | 15.32% | 140,103,080 |
| 2015-11-25 | 2015-11-23 | 0.801 | 188,823,132 | +16,730 | 15.30% | 151,240,916 |
| 2015-11-17 | 2015-11-13 | 0.849 | 188,806,402 | +3,346 | 15.30% | 160,256,024 |
| 2015-11-13 | 2015-11-11 | 0.837 | 188,803,056 | +8,365 | 15.30% | 157,996,097 |
| 2015-11-10 | 2015-11-06 | 0.897 | 188,794,691 | +41,824 | 15.30% | 169,274,032 |
| 2015-10-29 | 2015-10-27 | 0.921 | 188,752,867 | -15,056 | 15.29% | 173,749,507 |
| 2015-10-28 | 2015-10-26 | 0.897 | 188,767,923 | -23,422 | 15.30% | 169,250,032 |
| 2015-10-26 | 2015-10-22 | 0.861 | 188,791,345 | -153,914 | 15.30% | 162,500,191 |
| 2015-10-14 | 2015-10-12 | 0.897 | 188,945,259 | -5,019 | 15.31% | 169,409,032 |
| 2015-10-12 | 2015-10-08 | 0.885 | 188,950,278 | +107,070 | 15.31% | 167,154,685 |
| 2015-10-08 | 2015-10-06 | 0.885 | 188,843,208 | -36,805 | 15.30% | 167,059,966 |
| 2015-10-07 | 2015-10-05 | 0.837 | 188,880,013 | +1,673 | 15.30% | 158,060,497 |
| 2015-10-06 | 2015-10-02 | 0.837 | 188,878,340 | +75,284 | 15.30% | 158,059,097 |
| 2015-10-05 | 2015-09-30 | 0.897 | 188,803,056 | +50,189 | 15.30% | 169,281,532 |
| 2015-10-02 | 2015-09-29 | 0.897 | 188,752,867 | +50,190 | 15.29% | 169,236,533 |
| 2015-09-29 | 2015-09-24 | 0.921 | 188,702,677 | +41,824 | 15.29% | 173,703,306 |
| 2015-09-15 | 2015-09-11 | 0.992 | 188,660,853 | -97,033 | 15.29% | 187,197,130 |
| 2015-09-11 | 2015-09-09 | 1.004 | 188,757,886 | -50,189 | 15.29% | 189,549,957 |
| 2015-09-07 | 2015-09-02 | 0.932 | 188,808,075 | -73,611 | 15.30% | 176,057,474 |
| 2015-09-01 | 2015-08-28 | 0.968 | 188,881,686 | +73,611 | 15.30% | 182,900,195 |
| 2015-08-26 | 2015-08-24 | 0.909 | 188,808,075 | +197,412 | 15.30% | 171,543,180 |
| 2015-08-25 | 2015-08-21 | 1.016 | 188,610,663 | -8,365 | 15.28% | 191,656,903 |
| 2015-08-19 | 2015-08-17 | 1.100 | 188,619,028 | +63,573 | 15.28% | 207,449,613 |
| 2015-08-03 | 2015-07-30 | 1.076 | 188,555,455 | +8,365 | 15.28% | 202,871,439 |
| 2015-07-28 | 2015-07-24 | 1.100 | 188,547,090 | -83,649 | 15.28% | 207,370,493 |
| 2015-07-21 | 2015-07-17 | 1.064 | 188,630,739 | -83,649 | 15.28% | 200,697,412 |
| 2015-07-20 | 2015-07-16 | 1.064 | 188,714,388 | +83,649 | 15.29% | 200,786,412 |
| 2015-07-10 | 2015-07-08 | 0.873 | 188,630,739 | -51,862 | 15.28% | 164,616,978 |
| 2015-07-09 | 2015-07-07 | 1.004 | 188,682,601 | -1,673 | 15.29% | 189,474,356 |
| 2015-07-08 | 2015-07-06 | 1.004 | 188,684,274 | +1,673 | 15.29% | 189,476,036 |
| 2015-07-02 | 2015-06-29 | 1.124 | 188,682,601 | -28,441 | 15.29% | 212,030,827 |
| 2015-06-30 | 2015-06-26 | 1.136 | 188,711,042 | -11,711 | 15.29% | 214,318,774 |
| 2015-06-29 | 2015-06-25 | 1.148 | 188,722,753 | -3,346 | 15.29% | 216,588,202 |
| 2015-06-23 | 2015-06-19 | 1.172 | 188,726,099 | -8,365 | 15.29% | 221,104,376 |
| 2015-06-22 | 2015-06-18 | 1.124 | 188,734,464 | +16,730 | 15.29% | 212,089,108 |
| 2015-06-19 | 2015-06-17 | 1.100 | 188,717,734 | +167,298 | 15.29% | 207,558,173 |
| 2015-06-17 | 2015-06-15 | 1.100 | 188,550,436 | +1,673 | 15.28% | 207,374,173 |
| 2015-06-16 | 2015-06-12 | 1.124 | 188,548,763 | +16,730 | 15.28% | 211,880,427 |
| 2015-06-12 | 2015-06-10 | 1.088 | 188,532,033 | +1,673 | 15.28% | 205,100,086 |
| 2015-06-11 | 2015-06-09 | 1.148 | 188,530,360 | +3,346 | 15.28% | 216,367,401 |
| 2015-06-10 | 2015-06-08 | 1.195 | 188,527,014 | +16,729 | 15.28% | 225,378,710 |
| 2015-06-09 | 2015-06-05 | 1.243 | 188,510,285 | -35,132 | 15.27% | 234,373,059 |
| 2015-06-08 | 2015-06-04 | 1.243 | 188,545,417 | +75,284 | 15.28% | 234,416,738 |
| 2015-06-05 | 2015-06-03 | 1.267 | 188,470,133 | +282,734 | 15.27% | 238,829,353 |
| 2015-06-04 | 2015-06-02 | 1.231 | 188,187,399 | +434,974 | 15.25% | 231,721,891 |
| 2015-06-03 | 2015-06-01 | 1.219 | 187,752,425 | +262,658 | 15.21% | 228,941,765 |
| 2015-06-02 | 2015-05-29 | 1.207 | 187,489,767 | +170,644 | 15.19% | 226,380,097 |
| 2015-05-28 | 2015-05-26 | 1.267 | 187,319,123 | -43,497 | 15.18% | 237,370,793 |
| 2015-05-26 | 2015-05-21 | 1.255 | 187,362,620 | +15,056 | 15.18% | 235,186,045 |
| 2015-05-21 | 2015-05-19 | 1.291 | 187,347,564 | -16,729 | 15.18% | 241,886,207 |
| 2015-05-19 | 2015-05-15 | 1.231 | 187,364,293 | +3,346 | 15.18% | 230,708,371 |
| 2015-05-15 | 2015-05-13 | 1.255 | 187,360,947 | +3,346 | 15.18% | 235,183,945 |
| 2015-05-14 | 2015-05-12 | 1.279 | 187,357,601 | -25,095 | 15.18% | 239,659,359 |
| 2015-05-13 | 2015-05-11 | 1.231 | 187,382,696 | -83,649 | 15.18% | 230,731,031 |
| 2015-05-12 | 2015-05-08 | 1.243 | 187,466,345 | -16,730 | 15.19% | 233,075,138 |
| 2015-05-07 | 2015-05-05 | 1.231 | 187,483,075 | -5,019 | 15.19% | 230,854,631 |
| 2015-05-06 | 2015-05-04 | 1.255 | 187,488,094 | +1,673 | 15.19% | 235,343,546 |
| 2015-05-05 | 2015-04-30 | 1.231 | 187,486,421 | +23,422 | 15.19% | 230,858,751 |
| 2015-05-04 | 2015-04-29 | 1.279 | 187,462,999 | -3,346 | 15.19% | 239,794,179 |
| 2015-04-30 | 2015-04-28 | 1.243 | 187,466,345 | -10,038 | 15.19% | 233,075,138 |
| 2015-04-28 | 2015-04-24 | 1.207 | 187,476,383 | +306,155 | 15.19% | 226,363,937 |
| 2015-04-27 | 2015-04-23 | 1.219 | 187,170,228 | +250,947 | 15.17% | 228,231,845 |
| 2015-04-24 | 2015-04-22 | 1.207 | 186,919,281 | +337,942 | 15.15% | 225,691,277 |
| 2015-04-23 | 2015-04-21 | 1.255 | 186,581,339 | +83,649 | 15.12% | 234,205,346 |
| 2015-04-21 | 2015-04-17 | 1.363 | 186,497,690 | +177,336 | 15.11% | 254,166,090 |
| 2015-04-20 | 2015-04-16 | 1.375 | 186,320,354 | +8,365 | 15.10% | 256,151,816 |
| 2015-04-17 | 2015-04-15 | 1.363 | 186,311,989 | +88,668 | 15.10% | 253,913,009 |
| 2015-04-16 | 2015-04-14 | 1.411 | 186,223,321 | +41,824 | 15.09% | 262,697,158 |
| 2015-04-15 | 2015-04-13 | 1.423 | 186,181,497 | +396,497 | 15.09% | 264,863,905 |
| 2015-04-14 | 2015-04-10 | 1.339 | 185,785,000 | +155,587 | 15.05% | 248,752,795 |
| 2015-04-10 | 2015-04-08 | 1.219 | 185,629,413 | +11,711 | 15.04% | 226,353,004 |
| 2015-04-01 | 2015-03-30 | 1.112 | 185,617,702 | +3,345 | 15.04% | 206,367,660 |
| 2015-03-31 | 2015-03-27 | 1.160 | 185,614,357 | +13,384 | 15.04% | 215,239,809 |
| 2015-03-20 | 2015-03-18 | 1.160 | 185,600,973 | -1,673 | 15.04% | 215,224,289 |
| 2015-03-18 | 2015-03-16 | 1.148 | 185,602,646 | -30,113 | 15.04% | 213,007,402 |
| 2015-03-17 | 2015-03-13 | 1.160 | 185,632,759 | +6,692 | 15.04% | 215,261,148 |
| 2015-03-10 | 2015-03-06 | 1.160 | 185,626,067 | +10,037 | 15.04% | 215,253,388 |
| 2015-03-05 | 2015-03-03 | 1.148 | 185,616,030 | +41,825 | 15.04% | 213,022,762 |
| 2015-03-02 | 2015-02-26 | 1.160 | 185,574,205 | -3,346 | 15.04% | 215,193,249 |
| 2015-02-26 | 2015-02-24 | 1.148 | 185,577,551 | +1,673 | 15.04% | 212,978,602 |
| 2015-02-03 | 2015-01-30 | 1.124 | 185,575,878 | -10,038 | 15.04% | 208,539,667 |
| 2015-01-26 | 2015-01-22 | 1.136 | 185,585,916 | -1,673 | 15.04% | 210,769,575 |
| 2015-01-21 | 2015-01-19 | 1.184 | 185,587,589 | +337,942 | 15.04% | 219,646,063 |
| 2015-01-20 | 2015-01-16 | 1.172 | 185,249,647 | -35,133 | 15.01% | 217,031,496 |
| 2015-01-16 | 2015-01-14 | 1.172 | 185,284,780 | -15,056 | 15.01% | 217,072,656 |
| 2015-01-07 | 2015-01-05 | 1.160 | 185,299,836 | +1,673 | 15.01% | 214,875,088 |
| 2015-01-06 | 2015-01-02 | 1.148 | 185,298,163 | +1,673 | 14.98% | 212,657,961 |
| 2014-12-18 | 2014-12-16 | 1.184 | 185,296,490 | +6,692 | 14.98% | 219,301,542 |
| 2014-12-12 | 2014-12-10 | 1.088 | 185,289,798 | +41,824 | 14.98% | 201,572,926 |
| 2014-12-10 | 2014-12-08 | 1.184 | 185,247,974 | +6,692 | 14.98% | 219,244,123 |
| 2014-12-09 | 2014-12-05 | 1.195 | 185,241,282 | +20,076 | 14.97% | 221,450,710 |
| 2014-12-03 | 2014-12-01 | 1.243 | 185,221,206 | +1,673 | 14.97% | 230,283,778 |
| 2014-10-15 | 2014-10-13 | 1.351 | 185,219,533 | -3,346 | 14.97% | 250,209,922 |
| 2014-10-07 | 2014-10-03 | 1.279 | 185,222,879 | +38,478 | 14.97% | 236,928,719 |
| 2014-10-06 | 2014-09-30 | 1.315 | 185,184,401 | +120,455 | 14.97% | 243,520,981 |
| 2014-09-24 | 2014-09-22 | 1.387 | 185,063,946 | +58,554 | 14.96% | 256,636,903 |
| 2014-09-19 | 2014-09-17 | 1.303 | 185,005,392 | -60,227 | 14.96% | 241,073,894 |
| 2014-09-17 | 2014-09-15 | 1.291 | 185,065,619 | +21,749 | 14.96% | 238,939,967 |
| 2014-09-15 | 2014-09-11 | 1.387 | 185,043,870 | +56,881 | 14.96% | 256,609,063 |
| 2014-09-12 | 2014-09-10 | 1.315 | 184,986,989 | +80,303 | 14.95% | 243,261,381 |
| 2014-09-04 | 2014-09-02 | 1.219 | 184,906,686 | +50,189 | 14.95% | 225,471,724 |
| 2014-09-03 | 2014-09-01 | 1.195 | 184,856,497 | +8,365 | 14.94% | 220,990,710 |
| 2014-08-29 | 2014-08-27 | 1.184 | 184,848,132 | +83,649 | 14.94% | 218,770,903 |
| 2014-08-27 | 2014-08-25 | 1.195 | 184,764,483 | +1,673 | 14.94% | 220,880,710 |
| 2014-08-26 | 2014-08-22 | 1.184 | 184,762,810 | +1,673 | 14.94% | 218,669,923 |
| 2014-08-25 | 2014-08-21 | 1.195 | 184,761,137 | +1,673 | 14.94% | 220,876,710 |
| 2014-08-18 | 2014-08-14 | 1.195 | 184,759,464 | -6,692 | 14.94% | 220,874,710 |
| 2014-08-14 | 2014-08-12 | 1.148 | 184,766,156 | -1,673 | 14.94% | 212,047,402 |
| 2014-08-11 | 2014-08-07 | 1.184 | 184,767,829 | -66,919 | 14.94% | 218,675,863 |
| 2014-08-07 | 2014-08-05 | 1.124 | 184,834,748 | -3,346 | 14.94% | 207,706,827 |
| 2014-08-06 | 2014-08-04 | 1.124 | 184,838,094 | -33,460 | 14.94% | 207,710,588 |
| 2014-08-01 | 2014-07-30 | 1.124 | 184,871,554 | +20,076 | 14.94% | 207,748,188 |
| 2014-07-29 | 2014-07-25 | 1.136 | 184,851,478 | +16,730 | 14.94% | 209,935,475 |
| 2014-07-28 | 2014-07-24 | 1.172 | 184,834,748 | +33,460 | 14.94% | 216,545,416 |
| 2014-07-23 | 2014-07-21 | 1.172 | 184,801,288 | +33,459 | 14.94% | 216,506,215 |
| 2014-07-22 | 2014-07-18 | 1.172 | 184,767,829 | +16,730 | 14.94% | 216,467,016 |
| 2014-07-21 | 2014-07-17 | 1.279 | 184,751,099 | +1,673 | 14.94% | 236,325,240 |
| 2014-07-18 | 2014-07-16 | 1.255 | 184,749,426 | +1,673 | 14.94% | 231,905,846 |
| 2014-07-14 | 2014-07-10 | 1.291 | 184,747,753 | +1,673 | 14.93% | 238,529,567 |
| 2014-07-10 | 2014-07-08 | 1.315 | 184,746,080 | -31,787 | 14.93% | 242,944,581 |
| 2014-07-09 | 2014-07-07 | 1.351 | 184,777,867 | -1,673 | 14.94% | 249,613,283 |
| 2014-07-07 | 2014-07-03 | 1.363 | 184,779,540 | +1,673 | 14.94% | 251,824,530 |
| 2014-06-17 | 2014-06-13 | 1.387 | 184,777,867 | -38,478 | 14.94% | 256,240,184 |
| 2014-06-03 | 2014-05-29 | 1.315 | 184,816,345 | +33,459 | 14.94% | 243,036,981 |
| 2014-05-14 | 2014-05-12 | 1.315 | 184,782,886 | +8,365 | 14.94% | 242,992,982 |
| 2014-05-13 | 2014-05-09 | 1.363 | 184,774,521 | +5,019 | 14.94% | 251,817,690 |
| 2014-05-09 | 2014-05-07 | 1.387 | 184,769,502 | +1,673 | 14.94% | 256,228,584 |
| 2014-05-05 | 2014-04-30 | 1.435 | 184,767,829 | +3,346 | 14.94% | 265,061,652 |
| 2014-05-02 | 2014-04-29 | 1.458 | 184,764,483 | +1,673 | 14.94% | 269,474,466 |
| 2014-04-23 | 2014-04-17 | 1.482 | 184,762,810 | +13,384 | 14.94% | 273,889,601 |
| 2014-04-15 | 2014-04-11 | 1.506 | 184,749,426 | +41,825 | 14.94% | 278,287,015 |
| 2014-04-01 | 2014-03-28 | 1.614 | 184,707,601 | -142,204 | 14.93% | 298,097,158 |
| 2014-03-20 | 2014-03-18 | 1.721 | 184,849,805 | -75,284 | 14.94% | 318,215,103 |
| 2014-03-19 | 2014-03-17 | 1.757 | 184,925,089 | +66,919 | 14.95% | 324,976,884 |
| 2014-03-18 | 2014-03-14 | 1.733 | 184,858,170 | +55,209 | 14.94% | 320,439,430 |
| 2014-03-13 | 2014-03-11 | 1.793 | 184,802,961 | -25,095 | 14.94% | 331,390,064 |
| 2014-03-11 | 2014-03-07 | 1.721 | 184,828,056 | +179,009 | 14.94% | 318,177,662 |
| 2014-02-12 | 2014-02-10 | 1.721 | 184,649,047 | +55,208 | 14.93% | 317,869,502 |
| 2014-02-11 | 2014-02-07 | 1.733 | 184,593,839 | +61,900 | 14.92% | 319,981,230 |
| 2014-01-28 | 2014-01-24 | 1.710 | 184,531,939 | +56,882 | 14.94% | 315,461,876 |
| 2014-01-16 | 2014-01-14 | 1.925 | 184,475,057 | +48,516 | 14.93% | 355,060,883 |
| 2014-01-15 | 2014-01-13 | 1.937 | 184,426,541 | +50,190 | 14.93% | 357,172,270 |
| 2014-01-14 | 2014-01-10 | 1.949 | 184,376,351 | -13,384 | 14.92% | 359,279,236 |
| 2014-01-13 | 2014-01-09 | 1.949 | 184,389,735 | -175,663 | 14.93% | 359,305,317 |
| 2014-01-10 | 2014-01-08 | 1.853 | 184,565,398 | -1,028,883 | 14.94% | 341,996,200 |
| 2014-01-09 | 2014-01-07 | 1.793 | 185,594,281 | -184,028 | 15.02% | 332,809,065 |
| 2014-01-08 | 2014-01-06 | 1.817 | 185,778,309 | +13,384 | 15.04% | 337,580,920 |
| 2014-01-06 | 2014-01-02 | 1.674 | 185,764,925 | -102,051 | 15.04% | 310,907,394 |
| 2013-12-20 | 2013-12-18 | 1.662 | 185,866,976 | -92,014 | 15.05% | 308,856,206 |
| 2013-12-18 | 2013-12-16 | 1.710 | 185,958,990 | -58,555 | 15.05% | 317,901,455 |
| 2013-12-17 | 2013-12-13 | 1.662 | 186,017,545 | -95,360 | 15.06% | 309,106,407 |
| 2013-12-16 | 2013-12-12 | 1.686 | 186,112,905 | -292,771 | 15.07% | 313,714,722 |
| 2013-12-13 | 2013-12-11 | 1.710 | 186,405,676 | -41,824 | 15.09% | 318,665,075 |
| 2013-12-11 | 2013-12-09 | 1.674 | 186,447,500 | +41,824 | 15.09% | 312,049,793 |
| 2013-11-26 | 2013-11-22 | 1.745 | 186,405,676 | -239,236 | 15.09% | 325,350,357 |
| 2013-11-25 | 2013-11-21 | 1.781 | 186,644,912 | -299,463 | 15.11% | 332,461,778 |
| 2013-11-22 | 2013-11-20 | 1.710 | 186,944,375 | -210,796 | 15.14% | 319,585,994 |
| 2013-11-21 | 2013-11-19 | 1.745 | 187,155,171 | -292,771 | 15.16% | 326,658,517 |
| 2013-11-20 | 2013-11-18 | 1.769 | 187,447,942 | -128,820 | 15.18% | 331,651,290 |
| 2013-11-19 | 2013-11-15 | 1.745 | 187,576,762 | -58,554 | 15.19% | 327,394,357 |
| 2013-11-18 | 2013-11-14 | 1.757 | 187,635,316 | -103,725 | 15.19% | 329,739,683 |
| 2013-11-15 | 2013-11-13 | 1.721 | 187,739,041 | -162,279 | 15.20% | 323,188,863 |
| 2013-11-14 | 2013-11-12 | 1.757 | 187,901,320 | -207,449 | 15.22% | 330,207,144 |
| 2013-11-13 | 2013-11-11 | 1.769 | 188,108,769 | -48,517 | 15.23% | 332,820,490 |
| 2013-11-12 | 2013-11-08 | 1.793 | 188,157,286 | +103,018,750 | 15.24% | 337,405,065 |
| 2013-11-11 | 2013-11-07 | 1.781 | 85,138,536 | -21,749 | 6.89% | 151,653,258 |
| 2013-11-08 | 2013-11-06 | 1.805 | 85,160,285 | -244,255 | 6.90% | 153,728,133 |
| 2013-11-07 | 2013-11-05 | 1.817 | 85,404,540 | -446,685 | 6.92% | 155,190,040 |
| 2013-11-06 | 2013-11-04 | 1.901 | 85,851,225 | -299,464 | 6.95% | 163,186,008 |
| 2013-11-05 | 2013-11-01 | 1.889 | 86,150,689 | -637,405 | 6.98% | 162,725,323 |
| 2013-11-04 | 2013-10-31 | 1.913 | 86,788,094 | -6,715,341 | 7.03% | 166,004,336 |
| 2013-11-01 | 2013-10-30 | 1.973 | 93,503,435 | -3,345,959 | 7.57% | 184,438,172 |
| 2013-10-31 | 2013-10-29 | 1.793 | 96,849,394 | +13,805,429 | 7.84% | 173,671,064 |
| 2013-10-28 | 2013-10-24 | 1.984 | 83,043,965 | -36,806 | 6.73% | 164,799,338 |
| 2013-10-22 | 2013-10-18 | 1.698 | 83,080,771 | +36,806 | 6.73% | 141,035,409 |
| 2013-10-18 | 2013-10-16 | 1.554 | 83,043,965 | -334,596 | 6.73% | 129,059,723 |
| 2013-10-17 | 2013-10-15 | 1.578 | 83,378,561 | +75,292,456 | 6.76% | 131,573,257 |
| 2013-10-16 | 2013-10-11 | 1.578 | 8,086,105 | +615,656 | 0.66% | 12,760,057 |
| 2013-10-15 | 2013-10-10 | 1.554 | 7,470,449 | -148,895 | 0.61% | 11,609,923 |
| 2013-10-02 | 2013-09-27 | 1.602 | 7,619,344 | -3,346 | 0.62% | 12,205,672 |
| 2013-09-27 | 2013-09-25 | 1.602 | 7,622,690 | -16,730 | 0.62% | 12,211,032 |
| 2013-09-16 | 2013-09-12 | 1.578 | 7,639,420 | -11,711 | 0.62% | 12,055,178 |
| 2013-09-13 | 2013-09-11 | 1.578 | 7,651,131 | +11,711 | 0.62% | 12,073,658 |
| 2013-09-09 | 2013-09-05 | 1.588 | 7,639,420 | +776,931 | 0.62% | 12,129,823 |
| 2013-09-06 | 2013-09-04 | 1.624 | 6,862,489 | +1,662 | 0.56% | 11,143,858 |
| 2013-09-05 | 2013-09-03 | 1.612 | 6,860,827 | +316,501 | 0.56% | 11,058,632 |
| 2013-08-27 | 2013-08-23 | 1.504 | 6,544,326 | +176,244 | 0.53% | 9,839,999 |
| 2013-08-26 | 2013-08-22 | 1.516 | 6,368,082 | +405,695 | 0.52% | 9,651,600 |
| 2013-08-23 | 2013-08-21 | 1.468 | 5,962,387 | -14,079,612 | 0.49% | 8,749,840 |
| 2013-07-19 | 2013-07-17 | 1.431 | 20,041,999 | -16,627 | 1.63% | 28,688,519 |
| 2013-07-17 | 2013-07-15 | 1.407 | 20,058,626 | +41,567 | 1.64% | 28,229,760 |
| 2013-06-10 | 2013-06-06 | 1.524 | 20,017,059 | +423,125 | 1.63% | 30,501,466 |
| 2013-06-04 | 2013-05-31 | 1.548 | 19,593,934 | -146,479 | 1.63% | 30,338,280 |
| 2013-06-03 | 2013-05-30 | 1.561 | 19,740,413 | -11,393 | 1.64% | 30,807,660 |
| 2013-05-29 | 2013-05-27 | 1.561 | 19,751,806 | +42,316 | 1.65% | 30,825,441 |
| 2013-05-27 | 2013-05-23 | 1.573 | 19,709,490 | +14,648 | 1.64% | 31,001,601 |
| 2013-05-24 | 2013-05-22 | 1.536 | 19,694,842 | +13,781,995 | 1.64% | 30,252,500 |
| 2013-05-22 | 2013-05-20 | 1.487 | 5,912,847 | +14,648 | 0.49% | 8,791,860 |
| 2013-05-21 | 2013-05-16 | 1.450 | 5,898,199 | +69,984 | 0.49% | 8,552,640 |
| 2013-05-16 | 2013-05-14 | 1.438 | 5,828,215 | +9,765 | 0.49% | 8,379,540 |
| 2013-05-15 | 2013-05-13 | 1.438 | 5,818,450 | +8,138 | 0.48% | 8,365,501 |
| 2013-05-13 | 2013-05-09 | 1.450 | 5,810,312 | +4,883 | 0.48% | 8,425,200 |
| 2013-05-09 | 2013-05-07 | 1.475 | 5,805,429 | +8,137 | 0.48% | 8,560,800 |
| 2013-05-08 | 2013-05-06 | 1.487 | 5,797,292 | +9,766 | 0.48% | 8,620,041 |
| 2013-04-30 | 2013-04-26 | 1.548 | 5,787,526 | +9,765 | 0.48% | 8,961,119 |
| 2013-04-29 | 2013-04-25 | 1.536 | 5,777,761 | +50,454 | 0.48% | 8,875,000 |
| 2013-02-26 | 2013-02-22 | 1.720 | 5,727,307 | -3,188,348 | 0.48% | 9,853,199 |
| 2013-02-15 | 2013-02-08 | 1.794 | 8,915,655 | +9,765 | 0.74% | 15,995,760 |
| 2013-02-07 | 2013-02-05 | 1.843 | 8,905,890 | +5,696,384 | 0.74% | 16,416,000 |
| 2013-01-18 | 2013-01-16 | 1.905 | 3,209,506 | -1,627 | 0.27% | 6,113,201 |
| 2013-01-16 | 2013-01-14 | 1.929 | 3,211,133 | +11,393 | 0.27% | 6,195,220 |
| 2013-01-10 | 2013-01-08 | 1.856 | 3,199,740 | -175,775 | 0.27% | 5,937,319 |
| 2013-01-09 | 2013-01-07 | 1.806 | 3,375,515 | +86,260 | 0.28% | 6,097,561 |
| 2013-01-08 | 2013-01-04 | 1.708 | 3,289,255 | -45,571 | 0.27% | 5,618,380 |
| 2013-01-07 | 2013-01-03 | 1.720 | 3,334,826 | -78,122 | 0.28% | 5,737,200 |
| 2013-01-04 | 2013-01-02 | 1.684 | 3,412,948 | +177,402 | 0.28% | 5,745,780 |
| 2012-12-28 | 2012-12-24 | 1.622 | 3,235,546 | +8,137 | 0.27% | 5,248,320 |
| 2012-12-20 | 2012-12-18 | 1.622 | 3,227,409 | -4,882 | 0.27% | 5,235,121 |
| 2012-12-06 | 2012-12-04 | 1.634 | 3,232,291 | -21,158 | 0.27% | 5,282,760 |
| 2012-11-28 | 2012-11-26 | 1.720 | 3,253,449 | -40,689 | 0.27% | 5,597,200 |
| 2012-11-27 | 2012-11-23 | 1.671 | 3,294,138 | -14,647 | 0.27% | 5,505,281 |
| 2012-11-13 | 2012-11-09 | 1.684 | 3,308,785 | -26,041 | 0.28% | 5,570,419 |
| 2012-11-12 | 2012-11-08 | 1.696 | 3,334,826 | -8,138 | 0.28% | 5,655,240 |
| 2012-11-09 | 2012-11-07 | 1.745 | 3,342,964 | -34,178 | 0.28% | 5,833,360 |
| 2012-11-08 | 2012-11-06 | 1.757 | 3,377,142 | -87,887 | 0.28% | 5,934,500 |
| 2012-11-07 | 2012-11-05 | 1.757 | 3,465,029 | -6,510 | 0.29% | 6,088,940 |
| 2012-11-06 | 2012-11-02 | 1.708 | 3,471,539 | -45,571 | 0.29% | 5,929,739 |
| 2012-11-05 | 2012-11-01 | 1.684 | 3,517,110 | +39,061 | 0.29% | 5,921,139 |
| 2012-10-24 | 2012-10-19 | 1.671 | 3,478,049 | -27,669 | 0.29% | 5,812,639 |
| 2012-10-22 | 2012-10-18 | 1.671 | 3,505,718 | -16,275 | 0.29% | 5,858,881 |
| 2012-10-18 | 2012-10-16 | 1.659 | 3,521,993 | -4,883 | 0.29% | 5,842,800 |
| 2012-09-28 | 2012-09-26 | 1.499 | 3,526,876 | -40,688 | 0.29% | 5,287,481 |
| 2012-09-20 | 2012-09-18 | 1.511 | 3,567,564 | +40,688 | 0.30% | 5,392,320 |
| 2012-09-13 | 2012-09-11 | 1.529 | 3,526,876 | +41,147 | 0.29% | 5,393,748 |
| 2012-09-04 | 2012-08-31 | 1.529 | 3,485,729 | -1,608 | 0.29% | 5,330,820 |
| 2012-08-31 | 2012-08-29 | 1.492 | 3,487,337 | +8,042 | 0.29% | 5,203,200 |
| 2012-08-30 | 2012-08-28 | 1.480 | 3,479,295 | +178,550 | 0.29% | 5,147,941 |
| 2012-08-29 | 2012-08-27 | 1.504 | 3,300,745 | +4,825 | 0.28% | 4,965,839 |
| 2012-08-27 | 2012-08-23 | 1.492 | 3,295,920 | +88,470 | 0.28% | 4,917,600 |
| 2012-07-24 | 2012-07-20 | 1.728 | 3,207,450 | -3,217 | 0.27% | 5,543,321 |
| 2012-07-16 | 2012-07-12 | 1.741 | 3,210,667 | +241,283 | 0.27% | 5,588,801 |
| 2012-07-13 | 2012-07-11 | 1.753 | 2,969,384 | +175,332 | 0.25% | 5,205,720 |
| 2012-07-10 | 2012-07-06 | 1.753 | 2,794,052 | -8,043 | 0.24% | 4,898,340 |
| 2012-07-09 | 2012-07-05 | 1.741 | 2,802,095 | +57,908 | 0.24% | 4,877,600 |
| 2012-07-06 | 2012-07-04 | 1.865 | 2,744,187 | 0.23% | 5,118,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy