History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 0 +0
2025-10-13 2025-10-09 0.038 0 +0
2025-10-10 2025-10-08 0.039 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.038 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.039 0 +0
2025-09-30 2025-09-26 0.037 0 +0
2025-09-29 2025-09-25 0.036 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.037 0 +0
2025-09-24 2025-09-22 0.035 0 +0
2025-09-23 2025-09-19 0.035 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.039 0 +0
2025-09-16 2025-09-12 0.038 0 +0
2025-09-15 2025-09-11 0.040 0 +0
2025-09-12 2025-09-10 0.040 0 +0
2025-09-11 2025-09-09 0.035 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.036 0 +0
2025-09-08 2025-09-04 0.037 0 +0
2025-09-05 2025-09-03 0.039 0 +0
2025-09-04 2025-09-02 0.041 0 +0
2025-09-03 2025-09-01 0.037 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.043 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.030 0 +0
2025-08-22 2025-08-20 0.031 0 +0
2025-08-21 2025-08-19 0.030 0 +0
2025-08-20 2025-08-18 0.030 0 +0
2025-08-19 2025-08-15 0.031 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.031 0 +0
2025-08-14 2025-08-12 0.030 0 +0
2025-08-13 2025-08-11 0.028 0 +0
2025-08-12 2025-08-08 0.028 0 +0
2025-08-11 2025-08-07 0.028 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.027 0 +0
2025-08-06 2025-08-04 0.027 0 +0
2025-08-05 2025-08-01 0.026 0 +0
2025-08-04 2025-07-31 0.027 0 +0
2025-08-01 2025-07-30 0.027 0 +0
2025-07-31 2025-07-29 0.027 0 +0
2025-07-30 2025-07-28 0.027 0 +0
2025-07-29 2025-07-25 0.028 0 +0
2025-07-28 2025-07-24 0.028 0 +0
2025-07-25 2025-07-23 0.027 0 +0
2025-07-24 2025-07-22 0.028 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.028 0 +0
2025-07-18 2025-07-16 0.030 0 +0
2025-07-17 2025-07-15 0.029 0 +0
2025-07-16 2025-07-14 0.029 0 +0
2025-07-15 2025-07-11 0.027 0 +0
2025-07-14 2025-07-10 0.027 0 +0
2025-07-11 2025-07-09 0.029 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.030 0 +0
2025-07-08 2025-07-04 0.026 0 +0
2025-07-07 2025-07-03 0.026 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.025 0 +0
2025-07-02 2025-06-27 0.028 0 +0
2025-06-30 2025-06-26 0.026 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.026 0 +0
2025-06-23 2025-06-19 0.026 0 +0
2025-06-20 2025-06-18 0.025 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.025 0 +0
2025-06-17 2025-06-13 0.025 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.026 0 +0
2025-06-06 2025-06-04 0.027 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.026 0 +0
2025-06-02 2025-05-29 0.026 0 +0
2025-05-30 2025-05-28 0.026 0 +0
2025-05-29 2025-05-27 0.026 0 +0
2025-05-28 2025-05-26 0.025 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.026 0 +0
2025-05-21 2025-05-19 0.026 0 +0
2025-05-20 2025-05-16 0.026 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.026 0 +0
2025-05-15 2025-05-13 0.027 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.024 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.024 0 +0
2025-05-08 2025-05-06 0.024 0 +0
2025-05-07 2025-05-02 0.024 0 +0
2025-05-06 2025-04-30 0.024 0 +0
2025-05-02 2025-04-29 0.025 0 +0
2025-04-30 2025-04-28 0.024 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 +0
2025-04-23 2025-04-17 0.024 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.027 0 +0
2025-04-16 2025-04-14 0.027 0 +0
2025-04-15 2025-04-11 0.027 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.025 0 +0
2025-04-10 2025-04-08 0.025 0 +0
2025-04-09 2025-04-07 0.025 0 +0
2025-04-08 2025-04-03 0.026 0 +0
2025-04-07 2025-04-02 0.026 0 +0
2025-04-03 2025-04-01 0.026 0 +0
2025-04-02 2025-03-31 0.025 0 +0
2025-04-01 2025-03-28 0.026 0 +0
2025-03-31 2025-03-27 0.024 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.026 0 +0
2025-03-26 2025-03-24 0.026 0 +0
2025-03-25 2025-03-21 0.026 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.027 0 +0
2025-03-18 2025-03-14 0.024 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.024 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.024 0 +0
2025-03-07 2025-03-05 0.025 0 +0
2025-03-06 2025-03-04 0.027 0 +0
2025-03-05 2025-03-03 0.024 0 +0
2025-03-04 2025-02-28 0.024 0 +0
2025-03-03 2025-02-27 0.021 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.022 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.022 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.023 0 +0
2025-02-19 2025-02-17 0.022 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.022 0 +0
2025-02-14 2025-02-12 0.024 0 +0
2025-02-13 2025-02-11 0.024 0 +0
2025-02-12 2025-02-10 0.024 0 +0
2025-02-11 2025-02-07 0.024 0 +0
2025-02-10 2025-02-06 0.024 0 +0
2025-02-07 2025-02-05 0.022 0 +0
2025-02-06 2025-02-04 0.022 0 +0
2025-02-05 2025-02-03 0.022 0 +0
2025-02-04 2025-01-28 0.022 0 +0
2025-02-03 2025-01-24 0.020 0 +0
2025-01-27 2025-01-23 0.020 0 +0
2025-01-24 2025-01-22 0.020 0 +0
2025-01-23 2025-01-21 0.019 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.019 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.020 0 +0
2025-01-16 2025-01-14 0.019 0 +0
2025-01-15 2025-01-13 0.022 0 +0
2025-01-14 2025-01-10 0.023 0 +0
2025-01-13 2025-01-09 0.023 0 +0
2025-01-10 2025-01-08 0.023 0 +0
2025-01-09 2025-01-07 0.023 0 +0
2025-01-08 2025-01-06 0.023 0 +0
2025-01-07 2025-01-03 0.024 0 +0
2025-01-06 2025-01-02 0.024 0 +0
2025-01-03 2024-12-31 0.024 0 +0
2025-01-02 2024-12-27 0.023 0 +0
2024-12-30 2024-12-24 0.022 0 +0
2024-12-27 2024-12-20 0.022 0 +0
2024-12-23 2024-12-19 0.022 0 +0
2024-12-20 2024-12-18 0.022 0 +0
2024-12-19 2024-12-17 0.022 0 +0
2024-12-18 2024-12-16 0.022 0 +0
2024-12-17 2024-12-13 0.022 0 +0
2024-12-16 2024-12-12 0.022 0 +0
2024-12-13 2024-12-11 0.023 0 +0
2024-12-12 2024-12-10 0.023 0 +0
2024-12-11 2024-12-09 0.024 0 +0
2024-12-10 2024-12-06 0.025 0 +0
2024-12-09 2024-12-05 0.023 0 +0
2024-12-06 2024-12-04 0.023 0 +0
2024-12-05 2024-12-03 0.023 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.024 0 +0
2024-12-02 2024-11-28 0.024 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.026 0 +0
2024-11-27 2024-11-25 0.024 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.023 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.024 0 +0
2024-11-18 2024-11-14 0.027 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.027 0 +0
2024-11-12 2024-11-08 0.027 0 +0
2024-11-11 2024-11-07 0.026 0 +0
2024-11-08 2024-11-06 0.023 0 +0
2024-11-07 2024-11-05 0.024 0 +0
2024-11-06 2024-11-04 0.023 0 +0
2024-11-05 2024-11-01 0.023 0 +0
2024-11-04 2024-10-31 0.023 0 +0
2024-11-01 2024-10-30 0.024 0 +0
2024-10-31 2024-10-29 0.024 0 +0
2024-10-30 2024-10-28 0.024 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.024 0 +0
2024-10-25 2024-10-23 0.023 0 +0
2024-10-24 2024-10-22 0.023 0 +0
2024-10-23 2024-10-21 0.023 0 +0
2024-10-22 2024-10-18 0.025 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.024 0 +0
2024-10-17 2024-10-15 0.024 0 +0
2024-10-16 2024-10-14 0.024 0 +0
2024-10-15 2024-10-10 0.024 0 +0
2024-10-14 2024-10-09 0.027 0 +0
2024-10-10 2024-10-08 0.028 0 +0
2024-10-09 2024-10-07 0.035 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.029 0 +0
2024-10-04 2024-10-02 0.033 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.030 0 +0
2024-09-30 2024-09-26 0.030 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.024 0 +0
2024-09-25 2024-09-23 0.023 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.023 0 +0
2024-09-20 2024-09-17 0.022 0 +0
2024-09-19 2024-09-16 0.023 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.021 0 +0
2024-09-13 2024-09-11 0.022 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.025 0 +0
2024-08-27 2024-08-23 0.025 0 +0
2024-08-26 2024-08-22 0.025 0 +0
2024-08-23 2024-08-21 0.027 0 +0
2024-08-22 2024-08-20 0.026 0 +0
2024-08-21 2024-08-19 0.028 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.027 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.028 0 +0
2024-08-13 2024-08-09 0.028 0 +0
2024-08-12 2024-08-08 0.027 0 +0
2024-08-09 2024-08-07 0.027 0 +0
2024-08-08 2024-08-06 0.026 0 +0
2024-08-07 2024-08-05 0.025 0 +0
2024-08-06 2024-08-02 0.029 0 +0
2024-08-05 2024-08-01 0.030 0 +0
2024-08-02 2024-07-31 0.030 0 +0
2024-08-01 2024-07-30 0.028 0 +0
2024-07-31 2024-07-29 0.027 0 +0
2024-07-30 2024-07-26 0.027 0 +0
2024-07-29 2024-07-25 0.025 0 +0
2024-07-26 2024-07-24 0.026 0 +0
2024-07-25 2024-07-23 0.024 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.026 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.026 0 +0
2024-07-18 2024-07-16 0.024 0 +0
2024-07-17 2024-07-15 0.024 0 +0
2024-07-16 2024-07-12 0.024 0 +0
2024-07-15 2024-07-11 0.023 0 +0
2024-07-12 2024-07-10 0.023 0 +0
2024-07-11 2024-07-09 0.023 0 +0
2024-07-10 2024-07-08 0.024 0 +0
2024-07-09 2024-07-05 0.027 0 +0
2024-07-08 2024-07-04 0.025 0 +0
2024-07-05 2024-07-03 0.025 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.023 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.023 0 +0
2024-06-26 2024-06-24 0.023 0 +0
2024-06-25 2024-06-21 0.024 0 +0
2024-06-24 2024-06-20 0.024 0 +0
2024-06-21 2024-06-19 0.024 0 +0
2024-06-20 2024-06-18 0.025 0 +0
2024-06-19 2024-06-17 0.025 0 +0
2024-06-18 2024-06-14 0.026 0 +0
2024-06-17 2024-06-13 0.026 0 +0
2024-06-14 2024-06-12 0.023 0 +0
2024-06-13 2024-06-11 0.025 0 +0
2024-06-12 2024-06-07 0.027 0 +0
2024-06-11 2024-06-06 0.027 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.030 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.032 0 +0
2024-06-03 2024-05-30 0.032 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.032 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.032 0 +0
2024-05-27 2024-05-23 0.032 0 +0
2024-05-24 2024-05-22 0.036 0 +0
2024-05-23 2024-05-21 0.036 0 +0
2024-05-22 2024-05-20 0.035 0 +0
2024-05-21 2024-05-17 0.037 0 +0
2024-05-20 2024-05-16 0.038 0 +0
2024-05-17 2024-05-14 0.038 0 +0
2024-05-16 2024-05-13 0.037 0 +0
2024-05-14 2024-05-10 0.038 0 +0
2024-05-13 2024-05-09 0.039 0 +0
2024-05-10 2024-05-08 0.039 0 +0
2024-05-09 2024-05-07 0.039 0 +0
2024-05-08 2024-05-06 0.039 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.039 0 +0
2024-05-03 2024-04-30 0.039 0 +0
2024-05-02 2024-04-29 0.039 0 +0
2024-04-30 2024-04-26 0.039 0 +0
2024-04-29 2024-04-25 0.039 0 +0
2024-04-26 2024-04-24 0.039 0 +0
2024-04-25 2024-04-23 0.039 0 +0
2024-04-24 2024-04-22 0.039 0 +0
2024-04-23 2024-04-19 0.039 0 +0
2024-04-22 2024-04-18 0.039 0 +0
2024-04-19 2024-04-17 0.039 0 +0
2024-04-18 2024-04-16 0.039 0 +0
2024-04-17 2024-04-15 0.040 0 +0
2024-04-16 2024-04-12 0.040 0 +0
2024-04-15 2024-04-11 0.040 0 +0
2024-04-12 2024-04-10 0.040 0 +0
2024-04-11 2024-04-09 0.040 0 +0
2024-04-10 2024-04-08 0.040 0 +0
2024-04-09 2024-04-05 0.039 0 +0
2024-04-08 2024-04-03 0.043 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.044 0 +0
2024-04-02 2024-03-27 0.044 0 +0
2024-03-28 2024-03-26 0.048 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.054 0 +0
2024-03-25 2024-03-21 0.054 0 +0
2024-03-22 2024-03-20 0.054 0 +0
2024-03-21 2024-03-19 0.054 0 +0
2024-03-20 2024-03-18 0.054 0 +0
2024-03-19 2024-03-15 0.054 0 +0
2024-03-18 2024-03-14 0.057 0 +0
2024-03-15 2024-03-13 0.060 0 +0
2024-03-14 2024-03-12 0.053 0 +0
2024-03-13 2024-03-11 0.053 0 +0
2024-03-12 2024-03-08 0.053 0 +0
2024-03-11 2024-03-07 0.053 0 +0
2024-03-08 2024-03-06 0.053 0 +0
2024-03-07 2024-03-05 0.052 0 +0
2024-03-06 2024-03-04 0.065 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.065 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.061 0 +0
2024-02-27 2024-02-23 0.058 0 +0
2024-02-26 2024-02-22 0.070 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.065 0 +0
2024-02-21 2024-02-19 0.062 0 +0
2024-02-20 2024-02-16 0.059 0 +0
2024-02-19 2024-02-15 0.057 0 +0
2024-02-16 2024-02-14 0.059 0 +0
2024-02-15 2024-02-09 0.056 0 +0
2024-02-14 2024-02-07 0.049 0 +0
2024-02-08 2024-02-06 0.047 0 +0
2024-02-07 2024-02-05 0.042 0 +0
2024-02-06 2024-02-02 0.040 0 +0
2024-02-05 2024-02-01 0.049 0 +0
2024-02-02 2024-01-31 0.047 0 +0
2024-02-01 2024-01-30 0.049 0 +0
2024-01-31 2024-01-29 0.049 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.047 0 +0
2024-01-26 2024-01-24 0.045 0 +0
2024-01-25 2024-01-23 0.042 0 +0
2024-01-24 2024-01-22 0.040 0 +0
2024-01-23 2024-01-19 0.037 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.040 0 +0
2024-01-18 2024-01-16 0.046 0 +0
2024-01-17 2024-01-15 0.046 0 +0
2024-01-16 2024-01-12 0.046 0 +0
2024-01-15 2024-01-11 0.044 0 +0
2024-01-12 2024-01-10 0.046 0 +0
2024-01-11 2024-01-09 0.041 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.041 0 +0
2024-01-08 2024-01-04 0.041 0 +0
2024-01-05 2024-01-03 0.043 0 +0
2024-01-04 2024-01-02 0.044 0 +0
2024-01-03 2023-12-29 0.044 0 +0
2024-01-02 2023-12-28 0.045 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.045 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.044 0 +0
2023-12-21 2023-12-19 0.044 0 +0
2023-12-20 2023-12-18 0.044 0 +0
2023-12-19 2023-12-15 0.045 0 +0
2023-12-18 2023-12-14 0.044 0 +0
2023-12-15 2023-12-13 0.045 0 +0
2023-12-14 2023-12-12 0.045 0 +0
2023-12-13 2023-12-11 0.045 0 +0
2023-12-12 2023-12-08 0.045 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.045 0 +0
2023-12-07 2023-12-05 0.045 0 +0
2023-12-06 2023-12-04 0.044 0 +0
2023-12-05 2023-12-01 0.047 0 +0
2023-12-04 2023-11-30 0.047 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.048 0 +0
2023-11-27 2023-11-23 0.048 0 +0
2023-11-24 2023-11-22 0.049 0 +0
2023-11-23 2023-11-21 0.056 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.056 0 +0
2023-11-17 2023-11-15 0.056 0 +0
2023-11-16 2023-11-14 0.056 0 +0
2023-11-15 2023-11-13 0.056 0 +0
2023-11-14 2023-11-10 0.051 0 +0
2023-11-13 2023-11-09 0.058 0 +0
2023-11-10 2023-11-08 0.058 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.062 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.048 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.044 0 +0
2023-10-31 2023-10-27 0.049 0 +0
2023-10-30 2023-10-26 0.046 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.046 0 +0
2023-10-25 2023-10-20 0.054 0 +0
2023-10-24 2023-10-19 0.049 0 +0
2023-10-20 2023-10-18 0.045 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.047 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.052 0 +0
2023-10-13 2023-10-11 0.052 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.052 0 +0
2023-10-10 2023-10-06 0.052 0 +0
2023-10-09 2023-10-05 0.049 0 +0
2023-10-06 2023-10-04 0.049 0 +0
2023-10-05 2023-10-03 0.049 0 +0
2023-10-04 2023-09-29 0.049 0 +0
2023-10-03 2023-09-28 0.047 0 +0
2023-09-29 2023-09-27 0.047 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.046 0 +0
2023-09-26 2023-09-22 0.046 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.046 0 +0
2023-09-21 2023-09-19 0.050 0 +0
2023-09-20 2023-09-18 0.049 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.050 0 +0
2023-09-15 2023-09-13 0.048 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.046 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.052 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.048 0 +0
2023-08-30 2023-08-28 0.047 0 +0
2023-08-29 2023-08-25 0.045 0 +0
2023-08-28 2023-08-24 0.045 0 +0
2023-08-25 2023-08-23 0.046 0 +0
2023-08-24 2023-08-22 0.046 0 +0
2023-08-23 2023-08-21 0.049 0 +0
2023-08-22 2023-08-18 0.054 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.049 0 +0
2023-08-16 2023-08-14 0.049 0 +0
2023-08-15 2023-08-11 0.051 0 +0
2023-08-14 2023-08-10 0.054 0 +0
2023-08-11 2023-08-09 0.052 0 +0
2023-08-10 2023-08-08 0.051 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.050 0 +0
2023-08-04 2023-08-02 0.059 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.066 0 +0
2023-07-28 2023-07-26 0.064 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.066 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.062 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.062 0 +0
2023-07-18 2023-07-13 0.058 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.056 0 +0
2023-07-12 2023-07-10 0.054 0 +0
2023-07-11 2023-07-07 0.052 0 +0
2023-07-10 2023-07-06 0.054 0 +0
2023-07-07 2023-07-05 0.052 0 +0
2023-07-06 2023-07-04 0.054 0 +0
2023-07-05 2023-07-03 0.054 0 +0
2023-07-04 2023-06-30 0.047 0 +0
2023-07-03 2023-06-29 0.047 0 +0
2023-06-30 2023-06-28 0.047 0 +0
2023-06-29 2023-06-27 0.045 0 +0
2023-06-28 2023-06-26 0.045 0 +0
2023-06-27 2023-06-23 0.045 0 +0
2023-06-26 2023-06-21 0.046 0 +0
2023-06-23 2023-06-20 0.046 0 +0
2023-06-21 2023-06-19 0.047 0 +0
2023-06-20 2023-06-16 0.054 0 +0
2023-06-19 2023-06-15 0.054 0 +0
2023-06-16 2023-06-14 0.054 0 +0
2023-06-15 2023-06-13 0.054 0 +0
2023-06-14 2023-06-12 0.047 0 +0
2023-06-13 2023-06-09 0.048 0 +0
2023-06-12 2023-06-08 0.048 0 +0
2023-06-09 2023-06-07 0.050 0 +0
2023-06-08 2023-06-06 0.051 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.054 0 +0
2023-06-05 2023-06-01 0.056 0 +0
2023-06-02 2023-05-31 0.056 0 +0
2023-06-01 2023-05-30 0.061 0 +0
2023-05-31 2023-05-29 0.061 0 +0
2023-05-30 2023-05-25 0.061 0 +0
2023-05-29 2023-05-24 0.061 0 +0
2023-05-25 2023-05-23 0.056 0 +0
2023-05-24 2023-05-22 0.056 0 +0
2023-05-23 2023-05-19 0.056 0 +0
2023-05-22 2023-05-18 0.056 0 +0
2023-05-19 2023-05-17 0.062 0 +0
2023-05-18 2023-05-16 0.063 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.058 0 +0
2023-05-15 2023-05-11 0.061 0 +0
2023-05-12 2023-05-10 0.061 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.062 0 +0
2023-05-09 2023-05-05 0.057 0 +0
2023-05-08 2023-05-04 0.059 0 +0
2023-05-05 2023-05-03 0.059 0 +0
2023-05-04 2023-05-02 0.075 0 +0
2023-05-03 2023-04-28 0.075 0 +0
2023-05-02 2023-04-27 0.076 0 +0
2023-04-28 2023-04-26 0.070 0 +0
2023-04-27 2023-04-25 0.070 0 +0
2023-04-26 2023-04-24 0.074 0 +0
2023-04-25 2023-04-21 0.074 0 +0
2023-04-24 2023-04-20 0.066 0 +0
2023-04-21 2023-04-19 0.061 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.058 0 +0
2023-04-18 2023-04-14 0.058 0 +0
2023-04-17 2023-04-13 0.058 0 +0
2023-04-14 2023-04-12 0.058 0 +0
2023-04-13 2023-04-11 0.058 0 +0
2023-04-12 2023-04-06 0.057 0 +0
2023-04-11 2023-04-04 0.057 0 +0
2023-04-06 2023-04-03 0.056 0 +0
2023-04-04 2023-03-31 0.056 0 +0
2023-04-03 2023-03-30 0.056 0 +0
2023-03-31 2023-03-29 0.064 0 +0
2023-03-30 2023-03-28 0.060 0 +0
2023-03-29 2023-03-27 0.060 0 +0
2023-03-28 2023-03-24 0.062 0 +0
2023-03-27 2023-03-23 0.069 0 +0
2023-03-24 2023-03-22 0.070 0 +0
2023-03-23 2023-03-21 0.069 0 +0
2023-03-22 2023-03-20 0.068 0 +0
2023-03-21 2023-03-17 0.070 0 +0
2023-03-20 2023-03-16 0.070 0 +0
2023-03-17 2023-03-15 0.069 0 +0
2023-03-16 2023-03-14 0.067 0 +0
2023-03-15 2023-03-13 0.067 0 +0
2023-03-14 2023-03-10 0.069 0 +0
2023-03-13 2023-03-09 0.080 0 +0
2023-03-10 2023-03-08 0.072 0 +0
2023-03-09 2023-03-07 0.071 0 +0
2023-03-08 2023-03-06 0.070 0 +0
2023-03-07 2023-03-03 0.070 0 +0
2023-03-06 2023-03-02 0.070 0 +0
2023-03-03 2023-03-01 0.074 0 +0
2023-03-02 2023-02-28 0.071 0 +0
2023-03-01 2023-02-27 0.071 0 +0
2023-02-28 2023-02-24 0.071 0 +0
2023-02-27 2023-02-23 0.071 0 +0
2023-02-24 2023-02-22 0.068 0 +0
2023-02-23 2023-02-21 0.070 0 +0
2023-02-22 2023-02-20 0.078 0 +0
2023-02-21 2023-02-17 0.085 0 +0
2023-02-20 2023-02-16 0.085 0 +0
2023-02-17 2023-02-15 0.085 0 +0
2023-02-16 2023-02-14 0.084 0 +0
2023-02-15 2023-02-13 0.081 0 +0
2023-02-14 2023-02-10 0.081 0 +0
2023-02-13 2023-02-09 0.081 0 +0
2023-02-10 2023-02-08 0.083 0 +0
2023-02-09 2023-02-07 0.077 0 +0
2023-02-08 2023-02-06 0.073 0 +0
2023-02-07 2023-02-03 0.079 0 +0
2023-02-06 2023-02-02 0.076 0 +0
2023-02-03 2023-02-01 0.072 0 +0
2023-02-02 2023-01-31 0.070 0 +0
2023-02-01 2023-01-30 0.070 0 +0
2023-01-31 2023-01-27 0.070 0 +0
2023-01-30 2023-01-26 0.070 0 +0
2023-01-27 2023-01-20 0.073 0 +0
2023-01-26 2023-01-19 0.075 0 +0
2023-01-20 2023-01-18 0.074 0 +0
2023-01-19 2023-01-17 0.077 0 +0
2023-01-18 2023-01-16 0.081 0 +0
2023-01-17 2023-01-13 0.081 0 +0
2023-01-16 2023-01-12 0.090 0 +0
2023-01-13 2023-01-11 0.090 0 +0
2023-01-12 2023-01-10 0.090 0 +0
2023-01-11 2023-01-09 0.087 0 +0
2023-01-10 2023-01-06 0.086 0 +0
2023-01-09 2023-01-05 0.083 0 +0
2023-01-06 2023-01-04 0.083 0 +0
2023-01-05 2023-01-03 0.081 0 +0
2023-01-04 2022-12-30 0.078 0 +0
2023-01-03 2022-12-29 0.083 0 +0
2022-12-30 2022-12-28 0.084 0 +0
2022-12-29 2022-12-23 0.087 0 +0
2022-12-28 2022-12-22 0.087 0 +0
2022-12-23 2022-12-21 0.085 0 +0
2022-12-22 2022-12-20 0.084 0 +0
2022-12-21 2022-12-19 0.084 0 +0
2022-12-20 2022-12-16 0.084 0 +0
2022-12-19 2022-12-15 0.084 0 +0
2022-12-16 2022-12-14 0.083 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.087 0 +0
2022-12-13 2022-12-09 0.088 0 +0
2022-12-12 2022-12-08 0.090 0 +0
2022-12-09 2022-12-07 0.093 0 +0
2022-12-08 2022-12-06 0.093 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.078 0 +0
2022-12-05 2022-12-01 0.077 0 +0
2022-12-02 2022-11-30 0.071 0 +0
2022-12-01 2022-11-29 0.083 0 +0
2022-11-30 2022-11-28 0.073 0 +0
2022-11-29 2022-11-25 0.073 0 +0
2022-11-28 2022-11-24 0.061 0 +0
2022-11-25 2022-11-23 0.072 0 +0
2022-11-24 2022-11-22 0.068 0 +0
2022-11-23 2022-11-21 0.067 0 +0
2022-11-22 2022-11-18 0.069 0 +0
2022-11-21 2022-11-17 0.070 0 +0
2022-11-18 2022-11-16 0.070 0 +0
2022-11-17 2022-11-15 0.070 0 +0
2022-11-16 2022-11-14 0.072 0 +0
2022-11-15 2022-11-11 0.067 0 +0
2022-11-14 2022-11-10 0.060 0 +0
2022-11-11 2022-11-09 0.065 0 +0
2022-11-10 2022-11-08 0.065 0 +0
2022-11-09 2022-11-07 0.065 0 +0
2022-11-08 2022-11-04 0.070 0 +0
2022-11-07 2022-11-03 0.064 0 +0
2022-11-04 2022-11-02 0.064 0 +0
2022-11-03 2022-11-01 0.064 0 +0
2022-11-02 2022-10-31 0.068 0 +0
2022-11-01 2022-10-28 0.061 0 +0
2022-10-31 2022-10-27 0.061 0 +0
2022-10-28 2022-10-26 0.060 0 +0
2022-10-27 2022-10-25 0.064 0 +0
2022-10-26 2022-10-24 0.065 0 +0
2022-10-25 2022-10-21 0.066 0 +0
2022-10-24 2022-10-20 0.061 0 +0
2022-10-21 2022-10-19 0.061 0 +0
2022-10-20 2022-10-18 0.061 0 +0
2022-10-19 2022-10-17 0.064 0 +0
2022-10-18 2022-10-14 0.069 0 +0
2022-10-17 2022-10-13 0.072 0 +0
2022-10-14 2022-10-12 0.059 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.056 0 +0
2022-10-11 2022-10-07 0.060 0 +0
2022-10-10 2022-10-06 0.060 0 +0
2022-10-07 2022-10-05 0.068 0 +0
2022-10-06 2022-10-03 0.075 0 +0
2022-10-05 2022-09-30 0.081 0 +0
2022-10-03 2022-09-29 0.072 0 +0
2022-09-30 2022-09-28 0.075 0 +0
2022-09-29 2022-09-27 0.086 0 +0
2022-09-28 2022-09-26 0.080 0 +0
2022-09-27 2022-09-23 0.080 0 +0
2022-09-26 2022-09-22 0.080 0 +0
2022-09-23 2022-09-21 0.081 0 +0
2022-09-22 2022-09-20 0.080 0 +0
2022-09-21 2022-09-19 0.091 0 +0
2022-09-20 2022-09-16 0.099 0 +0
2022-09-19 2022-09-15 0.099 0 +0
2022-09-16 2022-09-14 0.097 0 +0
2022-09-15 2022-09-13 0.097 0 +0
2022-09-14 2022-09-09 0.097 0 +0
2022-09-13 2022-09-08 0.096 0 +0
2022-09-09 2022-09-07 0.085 0 +0
2022-09-08 2022-09-06 0.089 0 +0
2022-09-07 2022-09-05 0.074 0 +0
2022-09-06 2022-09-02 0.080 0 +0
2022-09-05 2022-09-01 0.085 0 +0
2022-09-02 2022-08-31 0.076 0 +0
2022-09-01 2022-08-30 0.089 0 +0
2022-08-31 2022-08-29 0.098 0 +0
2022-08-30 2022-08-26 0.106 0 +0
2022-08-29 2022-08-25 0.100 0 +0
2022-08-26 2022-08-24 0.101 0 +0
2022-08-25 2022-08-23 0.099 0 +0
2022-08-24 2022-08-22 0.101 0 +0
2022-08-23 2022-08-19 0.096 0 +0
2022-08-22 2022-08-18 0.095 0 +0
2022-08-19 2022-08-17 0.102 0 +0
2022-08-18 2022-08-16 0.101 0 +0
2022-08-17 2022-08-15 0.101 0 +0
2022-08-16 2022-08-12 0.102 0 +0
2022-08-15 2022-08-11 0.102 0 +0
2022-08-12 2022-08-10 0.101 0 +0
2022-08-11 2022-08-09 0.102 0 +0
2022-08-10 2022-08-08 0.100 0 +0
2022-08-09 2022-08-05 0.101 0 +0
2022-08-08 2022-08-04 0.105 0 +0
2022-08-05 2022-08-03 0.105 0 +0
2022-08-04 2022-08-02 0.095 0 +0
2022-08-03 2022-08-01 0.099 0 +0
2022-08-02 2022-07-29 0.094 0 +0
2022-08-01 2022-07-28 0.101 0 +0
2022-07-29 2022-07-27 0.093 0 +0
2022-07-28 2022-07-26 0.100 0 +0
2022-07-27 2022-07-25 0.100 0 +0
2022-07-26 2022-07-22 0.104 0 +0
2022-07-25 2022-07-21 0.107 0 +0
2022-07-22 2022-07-20 0.099 0 +0
2022-07-21 2022-07-19 0.100 0 +0
2022-07-20 2022-07-18 0.090 0 +0
2022-07-19 2022-07-15 0.087 0 +0
2022-07-18 2022-07-14 0.095 0 +0
2022-07-15 2022-07-13 0.094 0 +0
2022-07-14 2022-07-12 0.087 0 +0
2022-07-13 2022-07-11 0.087 0 +0
2022-07-12 2022-07-08 0.087 0 +0
2022-07-11 2022-07-07 0.084 0 +0
2022-07-08 2022-07-06 0.084 0 +0
2022-07-07 2022-07-05 0.086 0 +0
2022-07-06 2022-07-04 0.080 0 +0
2022-07-05 2022-06-30 0.082 0 +0
2022-07-04 2022-06-29 0.079 0 +0
2022-06-30 2022-06-28 0.079 0 +0
2022-06-29 2022-06-27 0.078 0 +0
2022-06-28 2022-06-24 0.078 0 +0
2022-06-27 2022-06-23 0.078 0 -36,124
2022-06-15 2022-06-13 0.078 36,124 -829 0.00% 2,818
2022-04-28 2022-04-26 0.064 36,953 -24,000 0.00% 2,365
2022-04-12 2022-04-08 0.079 60,953 -4,000 0.00% 4,815
2022-04-07 2022-04-04 0.079 64,953 -40,000 0.00% 5,131
2022-04-01 2022-03-30 0.078 104,953 -42,000 0.00% 8,186
2022-03-31 2022-03-29 0.068 146,953 -30,000 0.01% 9,993
2022-03-30 2022-03-28 0.062 176,953 -14,000 0.01% 10,971
2022-03-29 2022-03-25 0.060 190,953 -4,000 0.01% 11,457
2022-03-28 2022-03-24 0.055 194,953 -6,000 0.01% 10,722
2022-03-23 2022-03-21 0.059 200,953 -556,000 0.01% 11,856
2022-03-22 2022-03-18 0.059 756,953 -210,000 0.03% 44,660
2022-03-21 2022-03-17 0.060 966,953 -32,000 0.04% 58,017
2022-03-17 2022-03-15 0.050 998,953 -36,000 0.05% 49,948
2022-03-16 2022-03-14 0.060 1,034,953 -86,000 0.05% 62,097
2022-03-14 2022-03-10 0.060 1,120,953 -48,000 0.05% 67,257
2022-03-10 2022-03-08 0.066 1,168,953 -10,000 0.05% 77,151
2022-03-09 2022-03-07 0.067 1,178,953 -24,000 0.05% 78,990
2022-03-08 2022-03-04 0.058 1,202,953 -90,000 0.05% 69,771
2022-03-04 2022-03-02 0.063 1,292,953 -160,000 0.06% 81,456
2022-03-03 2022-03-01 0.062 1,452,953 -66,000 0.07% 90,083
2021-12-15 2021-12-13 0.072 1,518,953 -30,000 0.07% 109,365
2021-12-10 2021-12-08 0.060 1,548,953 -28,000 0.07% 92,937
2021-11-30 2021-11-26 0.054 1,576,953 +58,000 0.07% 85,155
2021-11-23 2021-11-19 0.061 1,518,953 -14,000 0.07% 92,656
2021-10-27 2021-10-25 0.059 1,532,953 -52,000 0.07% 90,444
2021-09-20 2021-09-16 0.060 1,584,953 +46,000 0.07% 95,097
2021-09-17 2021-09-15 0.062 1,538,953 -10,000 0.07% 95,415
2021-09-07 2021-09-03 0.067 1,548,953 +16,000 0.07% 103,780
2021-09-03 2021-09-01 0.064 1,532,953 +14,000 0.07% 98,109
2021-05-05 2021-05-03 0.073 1,518,953 -2,000 0.07% 110,884
2021-01-26 2021-01-22 0.088 1,520,953 -6,000 0.07% 133,844
2021-01-14 2021-01-12 0.087 1,526,953 -90,000 0.07% 132,845
2020-09-16 2020-09-14 0.089 1,616,953 +32,000 0.07% 143,909
2020-08-31 2020-08-27 0.140 1,584,953 -32,000 0.07% 221,893
2020-07-23 2020-07-21 0.096 1,616,953 -10,000 0.07% 155,227
2020-07-17 2020-07-15 0.079 1,626,953 -100,000 0.07% 128,529
2020-07-15 2020-07-13 0.080 1,726,953 +100,000 0.08% 138,156
2020-06-30 2020-06-26 0.084 1,626,953 -32,000 0.07% 136,664
2020-06-29 2020-06-24 0.084 1,658,953 +30,000 0.07% 139,352
2020-06-26 2020-06-23 0.081 1,628,953 -56,000 0.07% 131,945
2020-04-29 2020-04-27 0.110 1,684,953 -14,000 0.08% 185,345
2020-04-17 2020-04-15 0.111 1,698,953 -16,000 0.08% 188,584
2020-04-09 2020-04-07 0.114 1,714,953 +30,000 0.08% 195,505
2020-04-02 2020-03-31 0.124 1,684,953 -20,000 0.08% 208,934
2020-02-10 2020-02-06 0.148 1,704,953 -10,000 0.08% 252,333
2020-01-31 2020-01-29 0.149 1,714,953 -10,000 0.08% 255,528
2020-01-30 2020-01-24 0.154 1,724,953 +20,000 0.08% 265,643
2020-01-15 2020-01-13 0.165 1,704,953 -40,000 0.08% 281,317
2020-01-13 2020-01-09 0.161 1,744,953 -46,000 0.08% 280,937
2020-01-10 2020-01-08 0.163 1,790,953 -14,000 0.08% 291,925
2020-01-09 2020-01-07 0.165 1,804,953 +60,000 0.08% 297,817
2020-01-03 2019-12-31 0.172 1,744,953 -50,000 0.08% 300,132
2019-12-30 2019-12-24 0.169 1,794,953 -12,000 0.08% 303,347
2019-12-20 2019-12-18 0.164 1,806,953 +26,000 0.08% 296,340
2019-12-19 2019-12-17 0.157 1,780,953 +36,000 0.08% 279,610
2019-11-14 2019-11-12 0.176 1,744,953 -36,000 0.08% 307,112
2019-11-13 2019-11-11 0.172 1,780,953 -4,000 0.08% 306,324
2019-11-11 2019-11-07 0.166 1,784,953 +40,000 0.08% 296,302
2019-10-11 2019-10-09 0.176 1,744,953 -20,000 0.08% 307,112
2019-10-08 2019-10-03 0.174 1,764,953 -2,000 0.08% 307,102
2019-10-04 2019-10-02 0.175 1,766,953 -28,000 0.08% 309,217
2019-10-03 2019-09-30 0.176 1,794,953 +50,000 0.08% 315,912
2019-08-07 2019-08-05 0.178 1,744,953 -20,000 0.08% 310,602
2019-08-02 2019-07-31 0.165 1,764,953 -70,000 0.08% 291,217
2019-08-01 2019-07-30 0.175 1,834,953 -36,000 0.08% 321,117
2019-07-31 2019-07-29 0.166 1,870,953 +36,000 0.08% 310,578
2019-07-29 2019-07-25 0.170 1,834,953 -16,000 0.08% 311,942
2019-07-26 2019-07-24 0.168 1,850,953 +36,000 0.08% 310,960
2019-07-19 2019-07-17 0.183 1,814,953 +12,000 0.08% 332,136
2019-07-18 2019-07-16 0.185 1,802,953 -8,000 0.08% 333,546
2019-07-16 2019-07-12 0.238 1,810,953 -172,000 0.08% 430,489
2019-07-15 2019-07-11 0.240 1,982,953 +247,869 0.09% 475,909
2019-07-12 2019-07-10 0.238 1,735,084 -3,500 0.09% 412,454
2019-07-08 2019-07-04 0.226 1,738,584 +262,500 0.09% 393,417
2019-07-03 2019-06-28 0.229 1,476,084 +35,000 0.08% 337,391
2019-06-11 2019-06-06 0.217 1,441,084 +63,000 0.07% 312,921
2019-06-10 2019-06-05 0.239 1,378,084 +17,500 0.07% 329,165
2019-05-30 2019-05-28 0.274 1,360,584 +26,250 0.07% 373,189
2019-05-16 2019-05-14 0.326 1,334,334 -21,000 0.07% 434,612
2019-05-09 2019-05-07 0.343 1,355,334 -1,750 0.07% 464,686
2019-04-09 2019-04-04 0.366 1,357,084 -87,500 0.07% 496,305
2019-04-08 2019-04-03 0.366 1,444,584 +17,500 0.07% 528,305
2019-04-02 2019-03-29 0.354 1,427,084 -26,250 0.07% 505,595
2019-03-29 2019-03-27 0.366 1,453,334 -26,250 0.08% 531,505
2019-03-28 2019-03-26 0.366 1,479,584 -50,750 0.08% 541,105
2019-03-27 2019-03-25 0.360 1,530,334 -63,000 0.08% 550,920
2019-03-22 2019-03-20 0.360 1,593,334 -26,250 0.08% 573,600
2019-03-21 2019-03-19 0.349 1,619,584 -87,500 0.08% 564,541
2019-03-20 2019-03-18 0.331 1,707,084 -73,500 0.09% 565,776
2019-03-13 2019-03-11 0.331 1,780,584 -33,250 0.09% 590,136
2019-03-12 2019-03-08 0.326 1,813,834 -47,250 0.09% 590,792
2019-03-11 2019-03-07 0.320 1,861,084 +22,750 0.10% 595,547
2019-03-08 2019-03-06 0.331 1,838,334 -70,000 0.09% 609,276
2019-03-07 2019-03-05 0.326 1,908,334 -17,500 0.10% 621,572
2019-03-05 2019-03-01 0.320 1,925,834 -3,500 0.10% 616,267
2019-03-01 2019-02-27 0.320 1,929,334 -8,750 0.10% 617,387
2019-02-22 2019-02-20 0.320 1,938,084 -451,500 0.10% 620,187
2019-02-21 2019-02-19 0.291 2,389,584 -57,750 0.12% 696,393
2019-02-20 2019-02-18 0.280 2,447,334 -57,750 0.13% 685,254
2019-02-19 2019-02-15 0.286 2,505,084 -1,750 0.13% 715,738
2019-02-18 2019-02-14 0.286 2,506,834 -17,500 0.13% 716,238
2019-02-15 2019-02-13 0.277 2,524,334 +105,000 0.13% 698,159
2019-02-14 2019-02-12 0.280 2,419,334 +26,250 0.12% 677,414
2019-02-12 2019-02-08 0.279 2,393,084 +24,500 0.12% 667,329
2019-02-11 2019-02-04 0.263 2,368,584 -57,750 0.12% 622,599
2019-02-08 2019-01-31 0.251 2,426,334 +423,500 0.13% 610,050
2019-02-01 2019-01-30 0.297 2,002,834 -24,500 0.10% 595,128
2019-01-31 2019-01-29 0.286 2,027,334 -21,000 0.10% 579,238
2019-01-30 2019-01-28 0.282 2,048,334 -14,000 0.11% 578,215
2019-01-29 2019-01-25 0.274 2,062,334 -8,750 0.11% 565,669
2019-01-28 2019-01-24 0.264 2,071,084 -3,500 0.11% 546,766
2019-01-25 2019-01-23 0.270 2,074,584 -15,750 0.11% 559,545
2019-01-23 2019-01-21 0.263 2,090,334 -5,250 0.11% 549,459
2019-01-22 2019-01-18 0.269 2,095,584 -3,500 0.11% 562,814
2019-01-18 2019-01-16 0.262 2,099,084 -21,000 0.11% 549,360
2019-01-10 2019-01-08 0.234 2,120,084 +42,000 0.11% 496,705
2019-01-09 2019-01-07 0.230 2,078,084 -31,500 0.11% 477,366
2019-01-08 2019-01-04 0.226 2,109,584 +50,750 0.11% 477,369
2019-01-07 2019-01-03 0.229 2,058,834 +105,000 0.11% 470,591
2019-01-04 2019-01-02 0.241 1,953,834 +381,500 0.10% 471,153
2019-01-03 2018-12-31 0.274 1,572,334 -1,750 0.08% 431,269
2018-12-14 2018-12-12 0.281 1,574,084 +40,250 0.08% 442,542
2018-12-11 2018-12-07 0.297 1,533,834 +10,500 0.08% 455,768
2018-12-06 2018-12-04 0.303 1,523,334 -17,500 0.08% 461,353
2018-11-30 2018-11-28 0.303 1,540,834 +17,500 0.08% 466,653
2018-11-19 2018-11-15 0.291 1,523,334 +17,500 0.08% 443,943
2018-11-16 2018-11-14 0.297 1,505,834 -15,750 0.08% 447,448
2018-11-15 2018-11-13 0.291 1,521,584 -1,750 0.08% 443,433
2018-11-12 2018-11-08 0.275 1,523,334 +17,500 0.08% 419,570
2018-11-09 2018-11-07 0.274 1,505,834 -35,000 0.08% 413,029
2018-11-08 2018-11-06 0.281 1,540,834 -52,500 0.08% 433,194
2018-10-30 2018-10-26 0.261 1,593,334 +35,000 0.08% 415,177
2018-10-22 2018-10-18 0.266 1,558,334 +42,000 0.08% 414,962
2018-10-19 2018-10-16 0.263 1,516,334 +10,500 0.08% 398,579
2018-10-18 2018-10-15 0.277 1,505,834 -21,000 0.08% 416,471
2018-10-16 2018-10-12 0.261 1,526,834 -115,500 0.08% 397,849
2018-10-15 2018-10-11 0.266 1,642,334 +154,000 0.08% 437,330
2018-10-09 2018-10-05 0.280 1,488,334 -1,750 0.08% 416,734
2018-10-04 2018-10-02 0.291 1,490,084 -133,000 0.08% 434,253
2018-09-28 2018-09-26 0.286 1,623,084 +35,000 0.08% 463,738
2018-09-26 2018-09-21 0.303 1,588,084 +35,000 0.08% 480,963
2018-09-21 2018-09-19 0.303 1,553,084 +70,000 0.08% 470,363
2018-09-17 2018-09-13 0.309 1,483,084 +33,250 0.08% 457,637
2018-09-14 2018-09-12 0.314 1,449,834 -15,750 0.07% 455,662
2018-09-13 2018-09-11 0.320 1,465,584 +17,500 0.08% 468,987
2018-09-12 2018-09-10 0.337 1,448,084 -15,750 0.07% 488,211
2018-09-11 2018-09-07 0.337 1,463,834 +15,750 0.08% 493,521
2018-09-07 2018-09-05 0.326 1,448,084 +50,750 0.07% 471,662
2018-09-03 2018-08-30 0.343 1,397,334 -52,500 0.07% 479,086
2018-08-31 2018-08-29 0.377 1,449,834 -262,500 0.07% 546,795
2018-08-28 2018-08-24 0.371 1,712,334 -8,750 0.09% 636,010
2018-08-27 2018-08-23 0.366 1,721,084 -1,750 0.09% 629,425
2018-08-21 2018-08-17 0.360 1,722,834 -1,750 0.09% 620,220
2018-08-16 2018-08-14 0.360 1,724,584 -22,750 0.09% 620,850
2018-08-15 2018-08-13 0.354 1,747,334 -64,750 0.09% 619,055
2018-08-13 2018-08-09 0.337 1,812,084 -35,000 0.09% 610,931
2018-08-09 2018-08-07 0.343 1,847,084 +50,750 0.10% 633,286
2018-08-07 2018-08-03 0.337 1,796,334 -50,750 0.09% 605,621
2018-08-06 2018-08-02 0.337 1,847,084 -250,250 0.10% 622,731
2018-08-01 2018-07-30 0.354 2,097,334 +8,750 0.11% 743,055
2018-07-26 2018-07-24 0.343 2,088,584 +262,500 0.11% 716,086
2018-07-25 2018-07-23 0.337 1,826,084 -43,750 0.09% 615,651
2018-07-23 2018-07-19 0.337 1,869,834 +43,750 0.10% 630,401
2018-07-16 2018-07-12 0.349 1,826,084 -8,750 0.09% 636,521
2018-07-12 2018-07-10 0.354 1,834,834 -5,250 0.09% 650,055
2018-07-09 2018-07-05 0.343 1,840,084 -22,750 0.10% 630,886
2018-07-06 2018-07-04 0.354 1,862,834 +87,500 0.10% 659,975
2018-07-05 2018-07-03 0.391 1,775,334 -138,250 0.09% 694,821
2018-07-04 2018-06-29 0.380 1,913,584 +69,585 0.10% 726,233
2018-07-03 2018-06-28 0.380 1,843,999 +55,650 0.10% 699,825
2018-06-29 2018-06-27 0.374 1,788,349 -75,886 0.10% 668,100
2018-06-28 2018-06-26 0.380 1,864,235 +35,413 0.10% 707,505
2018-06-27 2018-06-25 0.385 1,828,822 -1,686 0.10% 704,910
2018-06-26 2018-06-22 0.403 1,830,508 -43,846 0.10% 738,124
2018-06-22 2018-06-20 0.380 1,874,354 +145,028 0.10% 711,345
2018-06-21 2018-06-19 0.397 1,729,326 +50,591 0.09% 687,069
2018-06-20 2018-06-15 0.421 1,678,735 +134,909 0.09% 706,788
2018-06-19 2018-06-14 0.427 1,543,826 -8,432 0.08% 659,143
2018-06-11 2018-06-07 0.427 1,552,258 -150,086 0.08% 662,743
2018-06-06 2018-06-04 0.421 1,702,344 +62,361 0.09% 716,728
2018-06-01 2018-05-30 0.427 1,639,983 -11,804 0.09% 700,198
2018-05-31 2018-05-29 0.439 1,651,787 +50,591 0.09% 724,827
2018-05-30 2018-05-28 0.439 1,601,196 -45,532 0.09% 702,627
2018-05-29 2018-05-25 0.439 1,646,728 -55,650 0.09% 722,607
2018-05-28 2018-05-24 0.439 1,702,378 -67,455 0.09% 747,027
2018-05-24 2018-05-21 0.433 1,769,833 -62,395 0.09% 766,133
2018-05-21 2018-05-17 0.427 1,832,228 +195,618 0.10% 782,277
2018-05-18 2018-05-16 0.439 1,636,610 +45,532 0.09% 718,167
2018-05-16 2018-05-14 0.439 1,591,078 +84,318 0.09% 698,187
2018-05-14 2018-05-10 0.451 1,506,760 -25,295 0.08% 679,057
2018-05-10 2018-05-08 0.433 1,532,055 +42,159 0.08% 663,202
2018-05-03 2018-04-30 0.445 1,489,896 -84,319 0.08% 662,622
2018-04-30 2018-04-26 0.433 1,574,215 +25,296 0.08% 681,453
2018-04-27 2018-04-25 0.427 1,548,919 +84,318 0.08% 661,317
2018-04-20 2018-04-18 0.445 1,464,601 -84,318 0.08% 651,372
2018-04-18 2018-04-16 0.457 1,548,919 -16,864 0.08% 707,242
2018-04-17 2018-04-13 0.451 1,565,783 +8,432 0.08% 705,657
2018-04-16 2018-04-12 0.451 1,557,351 +16,864 0.08% 701,857
2018-04-13 2018-04-11 0.463 1,540,487 -25,296 0.08% 712,527
2018-04-09 2018-04-04 0.457 1,565,783 +42,159 0.08% 714,942
2018-04-06 2018-04-03 0.468 1,523,624 -303,545 0.08% 713,762
2018-04-04 2018-03-29 0.439 1,827,169 +384,491 0.10% 801,787
2018-04-03 2018-03-28 0.463 1,442,678 +335,586 0.08% 667,287
2018-03-29 2018-03-27 0.445 1,107,092 +8,432 0.06% 492,372
2018-03-26 2018-03-22 0.433 1,098,660 -84,318 0.06% 475,592
2018-03-23 2018-03-21 0.439 1,182,978 -92,750 0.06% 519,107
2018-03-22 2018-03-20 0.433 1,275,728 -16,864 0.07% 552,242
2018-03-21 2018-03-19 0.439 1,292,592 -42,159 0.07% 567,207
2018-03-19 2018-03-15 0.415 1,334,751 -8,432 0.07% 554,048
2018-03-16 2018-03-14 0.415 1,343,183 +10,118 0.07% 557,548
2018-03-15 2018-03-13 0.427 1,333,065 -67,454 0.07% 569,158
2018-03-14 2018-03-12 0.409 1,400,519 +3,373 0.08% 573,043
2018-03-13 2018-03-09 0.409 1,397,146 -172,009 0.07% 571,662
2018-03-12 2018-03-08 0.421 1,569,155 +411,472 0.08% 660,652
2018-03-08 2018-03-06 0.385 1,157,683 -8,432 0.06% 446,223
2018-03-07 2018-03-05 0.391 1,166,115 +6,746 0.06% 456,388
2018-02-28 2018-02-26 0.380 1,159,369 +8,432 0.06% 439,998
2018-02-27 2018-02-23 0.374 1,150,937 +1,686 0.06% 429,973
2018-02-26 2018-02-22 0.380 1,149,251 -1 0.06% 436,158
2018-02-21 2018-02-15 0.380 1,149,252 +67,455 0.06% 436,158
2018-02-07 2018-02-05 0.427 1,081,797 -3,373 0.06% 461,878
2018-02-05 2018-02-01 0.427 1,085,170 -23,609 0.06% 463,318
2018-02-02 2018-01-31 0.421 1,108,779 -20,236 0.06% 466,823
2018-02-01 2018-01-30 0.415 1,129,015 -60,709 0.06% 468,648
2018-01-30 2018-01-26 0.385 1,189,724 -55,650 0.06% 458,573
2018-01-29 2018-01-25 0.374 1,245,374 -5,060 0.07% 465,253
2018-01-26 2018-01-24 0.374 1,250,434 -57,336 0.07% 467,143
2018-01-23 2018-01-19 0.380 1,307,770 -156,832 0.07% 496,318
2018-01-22 2018-01-18 0.374 1,464,602 +84,318 0.08% 547,153
2018-01-12 2018-01-10 0.362 1,380,284 -38,786 0.07% 499,283
2018-01-11 2018-01-09 0.362 1,419,070 +42,159 0.08% 513,313
2018-01-10 2018-01-08 0.362 1,376,911 -148,400 0.07% 498,063
2018-01-08 2018-01-04 0.374 1,525,311 -843,182 0.08% 569,833
2018-01-05 2018-01-03 0.368 2,368,493 +151,773 0.13% 870,788
2018-01-04 2018-01-02 0.374 2,216,720 +839,809 0.12% 828,133
2018-01-03 2017-12-29 0.374 1,376,911 +5,059 0.07% 514,393
2017-12-20 2017-12-18 0.368 1,371,852 -82,632 0.07% 504,368
2017-12-18 2017-12-14 0.356 1,454,484 -33,727 0.08% 517,498
2017-12-08 2017-12-06 0.397 1,488,211 -53,963 0.08% 591,273
2017-12-07 2017-12-05 0.409 1,542,174 +16,863 0.08% 631,003
2017-12-06 2017-12-04 0.409 1,525,311 +64,082 0.08% 624,103
2017-11-30 2017-11-28 0.397 1,461,229 -33,727 0.08% 580,553
2017-11-24 2017-11-22 0.403 1,494,956 +11,804 0.08% 602,818
2017-11-23 2017-11-21 0.397 1,483,152 -59,022 0.08% 589,263
2017-11-20 2017-11-16 0.391 1,542,174 -1,687 0.08% 603,568
2017-11-16 2017-11-14 0.403 1,543,861 -6,745 0.08% 622,538
2017-11-15 2017-11-13 0.403 1,550,606 -1,281,637 0.08% 625,258
2017-11-13 2017-11-09 0.415 2,832,243 +6,746 0.15% 1,175,648
2017-11-09 2017-11-07 0.409 2,825,497 +236,091 0.15% 1,156,093
2017-11-08 2017-11-06 0.380 2,589,406 -3,373 0.14% 982,718
2017-11-02 2017-10-31 0.409 2,592,779 -3,373 0.14% 1,060,873
2017-11-01 2017-10-30 0.403 2,596,152 -33,727 0.14% 1,046,858
2017-10-31 2017-10-27 0.403 2,629,879 +25,295 0.14% 1,060,458
2017-10-30 2017-10-26 0.409 2,604,584 +33,728 0.14% 1,065,703
2017-10-23 2017-10-19 0.421 2,570,856 +25,295 0.14% 1,082,393
2017-10-20 2017-10-18 0.433 2,545,561 +21,923 0.14% 1,101,933
2017-10-13 2017-10-11 0.433 2,523,638 +77,573 0.14% 1,092,443
2017-10-12 2017-10-10 0.439 2,446,065 -20,237 0.13% 1,073,368
2017-10-11 2017-10-09 0.439 2,466,302 +20,237 0.13% 1,082,248
2017-10-06 2017-10-03 0.457 2,446,065 +5,059 0.13% 1,116,883
2017-10-04 2017-09-29 0.463 2,441,006 -185,500 0.13% 1,129,048
2017-09-27 2017-09-25 0.445 2,626,506 -21,923 0.14% 1,168,123
2017-09-21 2017-09-19 0.451 2,648,429 -30,355 0.14% 1,193,578
2017-09-20 2017-09-18 0.451 2,678,784 +193,932 0.14% 1,207,258
2017-09-19 2017-09-15 0.457 2,484,852 -3,372 0.13% 1,134,593
2017-09-18 2017-09-14 0.463 2,488,224 -48,905 0.13% 1,150,887
2017-09-14 2017-09-12 0.463 2,537,129 +3,373 0.14% 1,173,508
2017-09-13 2017-09-11 0.463 2,533,756 -84,318 0.14% 1,171,948
2017-09-11 2017-09-07 0.463 2,618,074 +84,318 0.14% 1,210,947
2017-09-04 2017-08-31 0.498 2,533,756 -86,005 0.14% 1,262,097
2017-09-01 2017-08-30 0.457 2,619,761 -55,650 0.14% 1,196,193
2017-08-22 2017-08-18 0.457 2,675,411 -18,550 0.14% 1,221,603
2017-08-21 2017-08-17 0.433 2,693,961 +48,905 0.14% 1,166,173
2017-08-18 2017-08-16 0.463 2,645,056 +8,432 0.14% 1,223,428
2017-08-16 2017-08-14 0.463 2,636,624 +16,863 0.14% 1,219,527
2017-08-15 2017-08-11 0.474 2,619,761 -38,786 0.14% 1,242,798
2017-08-11 2017-08-09 0.468 2,658,547 +6,745 0.14% 1,245,433
2017-08-10 2017-08-08 0.468 2,651,802 -37,100 0.14% 1,242,273
2017-08-09 2017-08-07 0.480 2,688,902 +35,414 0.14% 1,291,543
2017-08-08 2017-08-04 0.504 2,653,488 -59,023 0.14% 1,337,472
2017-08-07 2017-08-03 0.510 2,712,511 -26,982 0.15% 1,383,307
2017-08-03 2017-08-01 0.451 2,739,493 -11,804 0.15% 1,234,618
2017-08-02 2017-07-31 0.451 2,751,297 -3,373 0.15% 1,239,938
2017-07-25 2017-07-21 0.445 2,754,670 +23,609 0.15% 1,225,123
2017-07-24 2017-07-20 0.468 2,731,061 -48,904 0.15% 1,279,403
2017-07-21 2017-07-19 0.463 2,779,965 -10,119 0.15% 1,285,827
2017-07-20 2017-07-18 0.468 2,790,084 -84,318 0.15% 1,307,053
2017-07-18 2017-07-14 0.468 2,874,402 +1,687 0.15% 1,346,553
2017-07-14 2017-07-12 0.451 2,872,715 +8,431 0.15% 1,294,658
2017-07-13 2017-07-11 0.451 2,864,284 +25,296 0.15% 1,290,858
2017-07-12 2017-07-10 0.451 2,838,988 +84,318 0.15% 1,279,458
2017-07-11 2017-07-07 0.463 2,754,670 -13,491 0.15% 1,274,128
2017-07-10 2017-07-06 0.451 2,768,161 -16,863 0.15% 1,247,538
2017-07-07 2017-07-05 0.451 2,785,024 -8,432 0.15% 1,255,138
2017-07-06 2017-07-04 0.445 2,793,456 -50,591 0.15% 1,242,373
2017-06-30 2017-06-28 0.474 2,844,047 +3,373 0.15% 1,349,197
2017-06-29 2017-06-27 0.480 2,840,674 -52,278 0.15% 1,364,442
2017-06-26 2017-06-22 0.492 2,892,952 +5,059 0.16% 1,423,863
2017-06-21 2017-06-19 0.486 2,887,893 +13,491 0.15% 1,404,248
2017-06-15 2017-06-13 0.480 2,874,402 -6,745 0.15% 1,380,643
2017-06-14 2017-06-12 0.492 2,881,147 -102,868 0.15% 1,418,052
2017-06-13 2017-06-09 0.498 2,984,015 -10,119 0.16% 1,486,377
2017-06-09 2017-06-07 0.516 2,994,134 -1,686 0.16% 1,544,683
2017-06-08 2017-06-06 0.522 2,995,820 +136,596 0.16% 1,563,317
2017-06-05 2017-06-01 0.492 2,859,224 -25,296 0.15% 1,407,262
2017-06-02 2017-05-31 0.492 2,884,520 -8,432 0.15% 1,419,713
2017-06-01 2017-05-29 0.486 2,892,952 -70,827 0.16% 1,406,708
2017-05-31 2017-05-26 0.486 2,963,779 -16,864 0.16% 1,441,148
2017-05-29 2017-05-25 0.510 2,980,643 -33,727 0.16% 1,520,048
2017-05-26 2017-05-24 0.498 3,014,370 +1,686 0.16% 1,501,498
2017-05-25 2017-05-23 0.504 3,012,684 +23,610 0.16% 1,518,523
2017-05-24 2017-05-22 0.516 2,989,074 +87,690 0.16% 1,542,072
2017-05-23 2017-05-19 0.534 2,901,384 +128,164 0.16% 1,548,448
2017-05-22 2017-05-18 0.557 2,773,220 +151,773 0.15% 1,545,827
2017-05-19 2017-05-17 0.593 2,621,447 -1,687 0.14% 1,554,497
2017-05-18 2017-05-16 0.569 2,623,134 +67,455 0.14% 1,493,277
2017-05-17 2017-05-15 0.581 2,555,679 +48,905 0.14% 1,485,187
2017-05-16 2017-05-12 0.557 2,506,774 -10,119 0.13% 1,397,307
2017-05-15 2017-05-11 0.557 2,516,893 -13,491 0.13% 1,402,947
2017-05-12 2017-05-10 0.551 2,530,384 -79,259 0.14% 1,395,462
2017-05-11 2017-05-09 0.569 2,609,643 -15,177 0.14% 1,485,597
2017-05-10 2017-05-08 0.587 2,624,820 -47,218 0.14% 1,540,932
2017-05-09 2017-05-05 0.581 2,672,038 +70,827 0.14% 1,552,807
2017-05-08 2017-05-04 0.546 2,601,211 -89,377 0.14% 1,419,097
2017-05-04 2017-04-28 0.504 2,690,588 -20,236 0.14% 1,356,172
2017-05-02 2017-04-27 0.516 2,710,824 -293,428 0.15% 1,398,522
2017-04-28 2017-04-26 0.534 3,004,252 -59,022 0.16% 1,603,347
2017-04-27 2017-04-25 0.540 3,063,274 -60,710 0.16% 1,653,012
2017-04-26 2017-04-24 0.534 3,123,984 -11,804 0.17% 1,667,248
2017-04-25 2017-04-21 0.534 3,135,788 +5,059 0.17% 1,673,547
2017-04-24 2017-04-20 0.528 3,130,729 +507,595 0.17% 1,652,282
2017-04-21 2017-04-19 0.510 2,623,134 +20,237 0.14% 1,337,728
2017-04-20 2017-04-18 0.504 2,602,897 -10,118 0.14% 1,311,972
2017-04-19 2017-04-13 0.546 2,613,015 +30,354 0.14% 1,425,537
2017-04-18 2017-04-12 0.575 2,582,661 +121,418 0.14% 1,485,552
2017-04-13 2017-04-11 0.575 2,461,243 -2,202,391 0.13% 1,415,712
2017-04-12 2017-04-10 0.593 4,663,634 +2,666,141 0.25% 2,765,497
2017-04-10 2017-04-06 0.540 1,997,493 -60,709 0.11% 1,077,892
2017-04-07 2017-04-05 0.534 2,058,202 +57,337 0.11% 1,098,447
2017-04-06 2017-04-03 0.522 2,000,865 -1,187,200 0.11% 1,044,117
2017-04-05 2017-03-31 0.463 3,188,065 -96,123 0.17% 1,474,587
2017-04-03 2017-03-30 0.463 3,284,188 -175,382 0.18% 1,519,048
2017-03-31 2017-03-29 0.463 3,459,570 +386,177 0.19% 1,600,168
2017-03-30 2017-03-28 0.463 3,073,393 -74,200 0.16% 1,421,548
2017-03-29 2017-03-27 0.463 3,147,593 +25,296 0.17% 1,455,868
2017-03-28 2017-03-24 0.463 3,122,297 -59,023 0.17% 1,444,168
2017-03-27 2017-03-23 0.474 3,181,320 -26,982 0.17% 1,509,198
2017-03-24 2017-03-22 0.457 3,208,302 -6,745 0.17% 1,464,923
2017-03-22 2017-03-20 0.468 3,215,047 -16,864 0.17% 1,506,133
2017-03-21 2017-03-17 0.463 3,231,911 -10,118 0.17% 1,494,868
2017-03-20 2017-03-16 0.457 3,242,029 +11,805 0.17% 1,480,323
2017-03-17 2017-03-15 0.463 3,230,224 +21,922 0.17% 1,494,087
2017-03-16 2017-03-14 0.451 3,208,302 -84,318 0.17% 1,445,898
2017-03-15 2017-03-13 0.439 3,292,620 -11,804 0.18% 1,444,848
2017-03-14 2017-03-10 0.415 3,304,424 +1,123,118 0.18% 1,371,648
2017-03-03 2017-03-01 0.409 2,181,306 +50,591 0.12% 892,513
2017-03-02 2017-02-28 0.415 2,130,715 +5,059 0.11% 884,448
2017-03-01 2017-02-27 0.421 2,125,656 +16,863 0.11% 894,953
2017-02-27 2017-02-23 0.433 2,108,793 -5,059 0.11% 912,863
2017-02-22 2017-02-20 0.427 2,113,852 +50,591 0.11% 902,518
2017-02-17 2017-02-15 0.439 2,063,261 +82,632 0.11% 905,388
2017-02-14 2017-02-10 0.439 1,980,629 +75,886 0.11% 869,128
2017-02-10 2017-02-08 0.427 1,904,743 +6,746 0.10% 813,238
2017-01-25 2017-01-23 0.433 1,897,997 -6,746 0.10% 821,613
2017-01-16 2017-01-12 0.433 1,904,743 -25,295 0.10% 824,533
2017-01-12 2017-01-10 0.427 1,930,038 +25,295 0.10% 824,038
2017-01-11 2017-01-09 0.427 1,904,743 +42,159 0.10% 813,238
2017-01-05 2017-01-03 0.421 1,862,584 +42,160 0.10% 784,193
2016-12-28 2016-12-22 0.433 1,820,424 +25,295 0.10% 788,033
2016-12-12 2016-12-08 0.457 1,795,129 +91,064 0.10% 819,663
2016-12-09 2016-12-07 0.468 1,704,065 -573,364 0.09% 798,292
2016-12-08 2016-12-06 0.463 2,277,429 +116,359 0.12% 1,053,388
2016-12-01 2016-11-29 0.445 2,161,070 -5,059 0.12% 961,123
2016-11-29 2016-11-25 0.468 2,166,129 +1,686 0.12% 1,014,753
2016-11-28 2016-11-24 0.468 2,164,443 +5,059 0.12% 1,013,963
2016-11-25 2016-11-23 0.451 2,159,384 -91,063 0.12% 973,178
2016-11-24 2016-11-22 0.463 2,250,447 +16,863 0.12% 1,040,908
2016-11-23 2016-11-21 0.439 2,233,584 +25,296 0.12% 980,128
2016-11-22 2016-11-18 0.457 2,208,288 -26,982 0.12% 1,008,313
2016-11-16 2016-11-14 0.433 2,235,270 -5,059 0.12% 967,613
2016-11-15 2016-11-11 0.439 2,240,329 +5,059 0.12% 983,088
2016-11-14 2016-11-10 0.445 2,235,270 +52,277 0.12% 994,123
2016-11-11 2016-11-09 0.445 2,182,993 +52,278 0.12% 970,873
2016-11-10 2016-11-08 0.445 2,130,715 +43,845 0.11% 947,623
2016-11-04 2016-11-02 0.433 2,086,870 +13,491 0.11% 903,373
2016-11-03 2016-11-01 0.451 2,073,379 -25,295 0.11% 934,418
2016-11-01 2016-10-28 0.451 2,098,674 +33,727 0.11% 945,818
2016-10-27 2016-10-25 0.463 2,064,947 -33,727 0.11% 955,108
2016-10-26 2016-10-24 0.463 2,098,674 +65,768 0.11% 970,707
2016-10-20 2016-10-18 0.468 2,032,906 +25,295 0.11% 952,342
2016-10-18 2016-10-14 0.474 2,007,611 -3,373 0.11% 952,398
2016-10-13 2016-10-11 0.468 2,010,984 -13,490 0.11% 942,073
2016-10-12 2016-10-07 0.486 2,024,474 +42,159 0.11% 984,407
2016-10-11 2016-10-06 0.492 1,982,315 -489,046 0.11% 975,662
2016-10-07 2016-10-05 0.468 2,471,361 -102,868 0.13% 1,157,743
2016-10-05 2016-10-03 0.463 2,574,229 -60,709 0.14% 1,190,668
2016-09-23 2016-09-21 0.463 2,634,938 -16,864 0.14% 1,218,748
2016-09-21 2016-09-19 0.463 2,651,802 -38,786 0.14% 1,226,548
2016-09-19 2016-09-14 0.463 2,690,588 +40,473 0.14% 1,244,488
2016-09-14 2016-09-12 0.480 2,650,115 +118,045 0.14% 1,272,912
2016-09-12 2016-09-08 0.480 2,532,070 +28,668 0.14% 1,216,213
2016-09-08 2016-09-06 0.474 2,503,402 -92,750 0.13% 1,187,598
2016-09-07 2016-09-05 0.468 2,596,152 +89,378 0.14% 1,216,203
2016-08-30 2016-08-26 0.474 2,506,774 -69,141 0.13% 1,189,197
2016-08-29 2016-08-25 0.474 2,575,915 -62,480 0.14% 1,221,997
2016-08-26 2016-08-24 0.486 2,638,395 -123,105 0.14% 1,282,928
2016-08-25 2016-08-23 0.463 2,761,500 -92,750 0.15% 1,277,287
2016-08-24 2016-08-22 0.457 2,854,250 +1,687 0.15% 1,303,261
2016-08-23 2016-08-19 0.463 2,852,563 +94,436 0.15% 1,319,406
2016-08-22 2016-08-18 0.463 2,758,127 +60,709 0.15% 1,275,727
2016-08-19 2016-08-17 0.463 2,697,418 +40,473 0.14% 1,247,647
2016-08-16 2016-08-12 0.468 2,656,945 -65,768 0.14% 1,244,682
2016-08-15 2016-08-11 0.463 2,722,713 +87,691 0.15% 1,259,346
2016-08-11 2016-08-09 0.474 2,635,022 -84,319 0.14% 1,250,037
2016-08-10 2016-08-08 0.463 2,719,341 -118,045 0.15% 1,257,787
2016-08-08 2016-08-04 0.474 2,837,386 +184,657 0.15% 1,346,038
2016-08-05 2016-08-03 0.451 2,652,729 +143,341 0.14% 1,195,516
2016-08-04 2016-08-01 0.463 2,509,388 +145,027 0.13% 1,160,676
2016-08-03 2016-07-29 0.463 2,364,361 +8,432 0.13% 1,093,597
2016-08-01 2016-07-28 0.474 2,355,929 +118,045 0.13% 1,117,637
2016-07-29 2016-07-27 0.468 2,237,884 +64,082 0.12% 1,048,367
2016-07-28 2016-07-26 0.474 2,173,802 -60,709 0.12% 1,031,238
2016-07-27 2016-07-25 0.498 2,234,511 +558,186 0.12% 1,113,039
2016-07-26 2016-07-22 0.486 1,676,325 +50,591 0.09% 815,119
2016-07-25 2016-07-21 0.492 1,625,734 +1,220,929 0.09% 800,159
2016-07-19 2016-07-15 0.540 404,805 -207,423 0.03% 218,442
2016-07-18 2016-07-14 0.534 612,228 -33,727 0.05% 326,742
2016-07-15 2016-07-13 0.528 645,955 -55,650 0.05% 340,911
2016-07-14 2016-07-12 0.498 701,605 -84,318 0.06% 349,479
2016-07-13 2016-07-11 0.492 785,923 +107,927 0.06% 386,818
2016-07-12 2016-07-08 0.498 677,996 +104,555 0.05% 337,719
2016-07-11 2016-07-07 0.498 573,441 +134,909 0.05% 285,639
2016-07-07 2016-07-05 0.504 438,532 -229,346 0.04% 221,039
2016-07-06 2016-07-04 0.480 667,878 +42,160 0.05% 320,797
2016-07-05 2016-06-30 0.486 625,718 +26,981 0.05% 304,257
2016-07-04 2016-06-29 0.486 598,737 +86,003 0.05% 291,138
2016-06-30 2016-06-28 0.492 512,734 -168,636 0.04% 252,359
2016-06-28 2016-06-24 0.474 681,370 +13,491 0.05% 323,238
2016-06-23 2016-06-21 0.492 667,879 -139,968 0.05% 328,719
2016-06-22 2016-06-20 0.502 807,847 +308,604 0.06% 405,618
2016-06-21 2016-06-17 0.502 499,243 +121,071 0.04% 250,669
2016-06-20 2016-06-16 0.496 378,172 -26,768 0.03% 187,619
2016-06-17 2016-06-15 0.502 404,940 +16,730 0.03% 203,320
2016-06-16 2016-06-14 0.502 388,210 +66,919 0.03% 194,920
2016-06-15 2016-06-13 0.514 321,291 -45,170 0.03% 165,161
2016-06-14 2016-06-10 0.496 366,461 +137,184 0.03% 181,809
2016-06-10 2016-06-07 0.598 229,277 +15,057 0.02% 137,047
2016-06-03 2016-06-01 0.634 214,220 -16,730 0.02% 135,730
2016-05-31 2016-05-27 0.646 230,950 +16,730 0.02% 149,091
2016-04-15 2016-04-13 0.741 214,220 -33,460 0.02% 158,778
2016-02-23 2016-02-19 0.658 247,680 +1,673 0.02% 162,852
2016-02-16 2016-02-12 0.598 246,007 +23,422 0.02% 147,047
2016-02-15 2016-02-11 0.610 222,585 +6,692 0.02% 135,708
2016-02-11 2016-02-04 0.622 215,893 +1,673 0.02% 134,209
2016-02-03 2016-02-01 0.622 214,220 +15,057 0.02% 133,169
2016-02-02 2016-01-29 0.598 199,163 +3,346 0.02% 119,047
2016-01-28 2016-01-26 0.634 195,817 +23,421 0.02% 124,070
2016-01-22 2016-01-20 0.669 172,396 -3,346 0.01% 115,413
2016-01-21 2016-01-19 0.693 175,742 -5,018 0.01% 121,855
2016-01-19 2016-01-15 0.658 180,760 -20,076 0.01% 118,851
2016-01-14 2016-01-12 0.669 200,836 -5,019 0.02% 134,453
2016-01-11 2016-01-07 0.705 205,855 -3,346 0.02% 145,195
2016-01-08 2016-01-06 0.717 209,201 -1,673 0.02% 150,056
2016-01-07 2016-01-05 0.717 210,874 -13,384 0.02% 151,256
2016-01-05 2015-12-31 0.717 224,258 +13,384 0.02% 160,856
2015-12-29 2015-12-24 0.705 210,874 +16,730 0.02% 148,735
2015-12-16 2015-12-14 0.729 194,144 -81,976 0.02% 141,577
2015-12-15 2015-12-11 0.693 276,120 -1,673 0.02% 191,454
2015-11-26 2015-11-24 0.741 277,793 +20,075 0.02% 205,898
2015-11-19 2015-11-17 0.813 257,718 +8,365 0.02% 209,504
2015-11-18 2015-11-16 0.825 249,353 +3,346 0.02% 205,685
2015-11-13 2015-11-11 0.837 246,007 +83,649 0.02% 205,866
2015-11-09 2015-11-05 0.897 162,358 -10,038 0.01% 145,571
2015-11-03 2015-10-30 0.909 172,396 +20,076 0.01% 156,632
2015-10-16 2015-10-14 0.885 152,320 -1,673 0.01% 134,750
2015-10-15 2015-10-13 0.897 153,993 -5,019 0.01% 138,071
2015-10-14 2015-10-12 0.897 159,012 -3,346 0.01% 142,571
2015-10-13 2015-10-09 0.873 162,358 +6,692 0.01% 141,689
2015-10-08 2015-10-06 0.885 155,666 -5,019 0.01% 137,710
2015-10-07 2015-10-05 0.837 160,685 +1,673 0.01% 134,466
2015-10-06 2015-10-02 0.837 159,012 +6,692 0.01% 133,066
2015-10-05 2015-09-30 0.897 152,320 +1,673 0.01% 136,571
2015-09-25 2015-09-23 0.980 150,647 +10,038 0.01% 147,677
2015-09-18 2015-09-16 1.016 140,609 -1 0.01% 142,880
2015-09-17 2015-09-15 1.004 140,610 -1,673 0.01% 141,200
2015-09-16 2015-09-14 1.016 142,283 -1,673 0.01% 144,581
2015-09-01 2015-08-28 0.968 143,956 +6,692 0.01% 139,397
2015-08-27 2015-08-25 0.885 137,264 -16,730 0.01% 121,430
2015-08-26 2015-08-24 0.909 153,994 -5,019 0.01% 139,913
2015-08-24 2015-08-20 1.016 159,013 +1 0.01% 161,581
2015-08-21 2015-08-19 1.064 159,012 +3,346 0.01% 169,184
2015-08-19 2015-08-17 1.100 155,666 -6,692 0.01% 171,207
2015-08-18 2015-08-14 1.052 162,358 +1,673 0.01% 170,803
2015-08-17 2015-08-13 1.052 160,685 +8,365 0.01% 169,043
2015-08-14 2015-08-12 1.052 152,320 +1,673 0.01% 160,243
2015-08-12 2015-08-10 1.076 150,647 +1,673 0.01% 162,085
2015-08-11 2015-08-07 1.076 148,974 +8,365 0.01% 160,285
2015-08-10 2015-08-06 1.100 140,609 +16,730 0.01% 154,647
2015-08-03 2015-07-30 1.076 123,879 +25,095 0.01% 133,284
2015-07-29 2015-07-27 1.100 98,784 +3,346 0.01% 108,646
2015-07-28 2015-07-24 1.100 95,438 -20,076 0.01% 104,966
2015-07-24 2015-07-22 1.076 115,514 -5,019 0.01% 124,284
2015-07-20 2015-07-16 1.064 120,533 +20,076 0.01% 128,243
2015-07-16 2015-07-14 1.028 100,457 +5,019 0.01% 103,280
2015-07-09 2015-07-07 1.004 95,438 -8,365 0.01% 95,838
2015-07-08 2015-07-06 1.004 103,803 -1,673 0.01% 104,239
2015-07-06 2015-07-02 1.100 105,476 +1,673 0.01% 116,006
2015-07-02 2015-06-29 1.124 103,803 +1,673 0.01% 116,648
2015-06-25 2015-06-23 1.148 102,130 -5,019 0.01% 117,210
2015-06-24 2015-06-22 1.172 107,149 -8,365 0.01% 125,532
2015-06-23 2015-06-19 1.172 115,514 -11,711 0.01% 135,332
2015-06-22 2015-06-18 1.124 127,225 -6,692 0.01% 142,968
2015-06-18 2015-06-16 1.124 133,917 +1,673 0.01% 150,488
2015-06-17 2015-06-15 1.100 132,244 +6,692 0.01% 145,446
2015-06-15 2015-06-11 1.076 125,552 +3,346 0.01% 135,084
2015-06-12 2015-06-10 1.088 122,206 -31,787 0.01% 132,945
2015-06-10 2015-06-08 1.195 153,993 -1,673 0.01% 184,094
2015-06-09 2015-06-05 1.243 155,666 +11,711 0.01% 193,538
2015-06-04 2015-06-02 1.231 143,955 +5,019 0.01% 177,257
2015-06-03 2015-06-01 1.219 138,936 -1,673 0.01% 169,416
2015-06-01 2015-05-28 1.255 140,609 +46,844 0.01% 176,499
2015-05-28 2015-05-26 1.267 93,765 +8,364 0.01% 118,819
2015-05-27 2015-05-22 1.279 85,401 -10,037 0.01% 109,241
2015-05-26 2015-05-21 1.255 95,438 +21,748 0.01% 119,798
2015-05-22 2015-05-20 1.255 73,690 +5,019 0.01% 92,499
2015-05-21 2015-05-19 1.291 68,671 -3,346 0.01% 88,662
2015-05-20 2015-05-18 1.279 72,017 +3,346 0.01% 92,121
2015-05-19 2015-05-15 1.231 68,671 +11,711 0.01% 84,557
2015-05-11 2015-05-07 1.219 56,960 -28,441 0.00% 69,456
2015-05-08 2015-05-06 1.243 85,401 +1,673 0.01% 106,178
2015-05-07 2015-05-05 1.231 83,728 -38,478 0.01% 103,097
2015-05-05 2015-04-30 1.231 122,206 +3,346 0.01% 150,477
2015-04-28 2015-04-24 1.207 118,860 +6,692 0.01% 143,515
2015-04-27 2015-04-23 1.219 112,168 -13,384 0.01% 136,776
2015-04-24 2015-04-22 1.207 125,552 +1,673 0.01% 151,595
2015-04-23 2015-04-21 1.255 123,879 +3,346 0.01% 155,499
2015-04-22 2015-04-20 1.243 120,533 -1,673 0.01% 149,858
2015-04-21 2015-04-17 1.363 122,206 +5,019 0.01% 166,547
2015-04-20 2015-04-16 1.375 117,187 -1,673 0.01% 161,108
2015-04-17 2015-04-15 1.363 118,860 -55,209 0.01% 161,987
2015-04-16 2015-04-14 1.411 174,069 -255,965 0.01% 245,552
2015-04-15 2015-04-13 1.423 430,034 +220,833 0.03% 611,771
2015-04-14 2015-04-10 1.339 209,201 +127,146 0.02% 280,105
2015-04-13 2015-04-09 1.231 82,055 -21,748 0.01% 101,037
2015-04-10 2015-04-08 1.219 103,803 +80,303 0.01% 126,575
2015-03-03 2015-02-27 1.136 23,500 -1,673 0.00% 26,689
2015-02-11 2015-02-09 1.124 25,173 -3,346 0.00% 28,288
2015-02-05 2015-02-03 1.160 28,519 -6,692 0.00% 33,071
2015-02-03 2015-01-30 1.124 35,211 +1,673 0.00% 39,568
2015-01-30 2015-01-28 1.112 33,538 +1,673 0.00% 37,287
2015-01-26 2015-01-22 1.136 31,865 +1,673 0.00% 36,189
2015-01-22 2015-01-20 1.136 30,192 +1,673 0.00% 34,289
2015-01-08 2015-01-06 1.184 28,519 +1,673 0.00% 33,753
2015-01-05 2014-12-31 1.195 26,846 +1,673 0.00% 32,094
2014-12-22 2014-12-18 1.207 25,173 -3,346 0.00% 30,395
2014-12-03 2014-12-01 1.243 28,519 -5 0.00% 35,457
2014-12-01 2014-11-27 1.255 28,524 -4,936 0.00% 35,805
2014-11-27 2014-11-25 1.291 33,460 -1,673 0.00% 43,201
2014-11-07 2014-11-05 1.291 35,133 -3,346 0.00% 45,361
2014-10-30 2014-10-28 1.243 38,479 +3,346 0.00% 47,841
2014-10-08 2014-10-06 1.327 35,133 +5,019 0.00% 46,621
2014-10-07 2014-10-03 1.279 30,114 -1,673 0.00% 38,520
2014-09-30 2014-09-26 1.339 31,787 -8,365 0.00% 42,561
2014-09-16 2014-09-12 1.363 40,152 -1,672 0.00% 54,721
2014-09-15 2014-09-11 1.387 41,824 -1,673 0.00% 57,999
2014-09-12 2014-09-10 1.315 43,497 -36,806 0.00% 57,199
2014-09-11 2014-09-08 1.291 80,303 -25,095 0.01% 103,680
2014-09-10 2014-09-05 1.315 105,398 +36,806 0.01% 138,600
2014-09-08 2014-09-04 1.255 68,592 +8,365 0.01% 86,100
2014-09-05 2014-09-03 1.243 60,227 -1,673 0.00% 74,880
2014-09-04 2014-09-02 1.219 61,900 +23,421 0.01% 75,480
2014-08-21 2014-08-19 1.195 38,479 +3,346 0.00% 46,001
2014-08-20 2014-08-18 1.195 35,133 -10,037 0.00% 42,001
2014-08-14 2014-08-12 1.148 45,170 +1,673 0.00% 51,839
2014-08-13 2014-08-11 1.231 43,497 -20,076 0.00% 53,559
2014-08-12 2014-08-08 1.195 63,573 +10,038 0.01% 76,000
2014-08-08 2014-08-06 1.148 53,535 +1,673 0.00% 61,440
2014-08-06 2014-08-04 1.124 51,862 +1,673 0.00% 58,280
2014-07-28 2014-07-24 1.172 50,189 +1,673 0.00% 58,800
2014-07-25 2014-07-23 1.184 48,516 -26,768 0.00% 57,420
2014-07-23 2014-07-21 1.172 75,284 +35,132 0.01% 88,200
2014-07-22 2014-07-18 1.172 40,152 +11,711 0.00% 47,041
2014-07-18 2014-07-16 1.255 28,441 +3,346 0.00% 35,700
2014-03-11 2014-03-07 1.721 25,095 -92,014 0.00% 43,201
2014-03-07 2014-03-05 1.817 117,109 +8,365 0.01% 212,801
2014-03-05 2014-03-03 1.829 108,744 +83,649 0.01% 198,901
2014-02-05 2014-01-30 1.626 25,095 -6,692 0.00% 40,800
2014-02-04 2014-01-28 1.578 31,787 +6,692 0.00% 50,161
2014-01-22 2014-01-20 1.733 25,095 +1,673 0.00% 43,501
2014-01-13 2014-01-09 1.949 23,422 -5,019 0.00% 45,641
2014-01-09 2014-01-07 1.793 28,441 +5,019 0.00% 51,001
2013-12-04 2013-12-02 1.745 23,422 -28,440 0.00% 40,880
2013-11-14 2013-11-12 1.757 51,862 +8,365 0.00% 91,139
2013-11-06 2013-11-04 1.901 43,497 -11,711 0.00% 82,679
2013-11-04 2013-10-31 1.913 55,208 -15,057 0.00% 105,599
2013-10-31 2013-10-29 1.793 70,265 -16,730 0.01% 126,000
2013-10-29 2013-10-25 1.877 86,995 -1,673 0.01% 163,280
2013-10-28 2013-10-24 1.984 88,668 +56,881 0.01% 175,960
2013-10-23 2013-10-21 1.733 31,787 -8,365 0.00% 55,101
2013-09-09 2013-09-05 1.588 40,152 +248 0.00% 63,753
2013-09-04 2013-09-02 1.540 39,904 -4,988 0.00% 61,439
2013-09-03 2013-08-30 1.480 44,892 -8,314 0.00% 66,419
2013-08-29 2013-08-27 1.504 53,206 -1,663 0.00% 80,000
2013-08-27 2013-08-23 1.504 54,869 -8,313 0.00% 82,501
2013-08-26 2013-08-22 1.516 63,182 -41,567 0.01% 95,760
2013-08-19 2013-08-15 1.564 104,749 -3,325 0.01% 163,800
2013-08-07 2013-08-05 1.419 108,074 -36,580 0.01% 153,399
2013-08-02 2013-07-31 1.395 144,654 +36,580 0.01% 201,841
2013-08-01 2013-07-30 1.395 108,074 -16,627 0.01% 150,799
2013-07-25 2013-07-23 1.443 124,701 -1,663 0.01% 180,000
2013-07-11 2013-07-09 1.407 126,364 -1,663 0.01% 177,840
2013-07-09 2013-07-05 1.443 128,027 -3,325 0.01% 184,800
2013-07-04 2013-07-02 1.516 131,352 +4,988 0.01% 199,080
2013-06-11 2013-06-07 1.511 126,364 +14,964 0.01% 190,997
2013-06-10 2013-06-06 1.524 111,400 -7,410 0.01% 169,748
2013-06-05 2013-06-03 1.548 118,810 -3,255 0.01% 183,960
2013-06-04 2013-05-31 1.548 122,065 +17,903 0.01% 188,999
2013-05-31 2013-05-29 1.561 104,162 +8,137 0.01% 162,559
2013-05-30 2013-05-28 1.561 96,025 +1,628 0.01% 149,860
2013-05-29 2013-05-27 1.561 94,397 +6,510 0.01% 147,320
2013-05-27 2013-05-23 1.573 87,887 +8,138 0.01% 138,240
2013-05-24 2013-05-22 1.536 79,749 +1,627 0.01% 122,499
2013-05-22 2013-05-20 1.487 78,122 -9,765 0.01% 116,160
2013-05-21 2013-05-16 1.450 87,887 +21,158 0.01% 127,440
2013-05-20 2013-05-15 1.438 66,729 +24,413 0.01% 95,940
2013-05-14 2013-05-10 1.450 42,316 -4,883 0.00% 61,360
2013-05-13 2013-05-09 1.450 47,199 +4,883 0.00% 68,441
2013-05-10 2013-05-08 1.462 42,316 +8,138 0.00% 61,880
2013-05-07 2013-05-03 1.487 34,178 -74 0.00% 50,820
2013-05-06 2013-05-02 1.475 34,252 +74 0.00% 50,509
2013-04-30 2013-04-26 1.548 34,178 -16,276 0.00% 52,920
2013-04-26 2013-04-24 1.511 50,454 +8,138 0.00% 76,260
2013-03-12 2013-03-08 1.671 42,316 +8,138 0.00% 70,720
2013-03-07 2013-03-05 1.720 34,178 -4,883 0.00% 58,799
2013-03-04 2013-02-28 1.770 39,061 +1,628 0.00% 69,120
2013-03-01 2013-02-27 1.708 37,433 -1,628 0.00% 63,939
2013-02-22 2013-02-20 1.733 39,061 -24,413 0.00% 67,680
2013-02-20 2013-02-18 1.831 63,474 -11,393 0.01% 116,220
2013-02-15 2013-02-08 1.794 74,867 -32,551 0.01% 134,320
2013-02-08 2013-02-06 1.856 107,418 +35,806 0.01% 199,321
2013-02-07 2013-02-05 1.843 71,612 +39,061 0.01% 132,001
2013-01-24 2013-01-22 1.917 32,551 -16,275 0.00% 62,400
2013-01-23 2013-01-21 1.917 48,826 -1,628 0.00% 93,600
2013-01-18 2013-01-16 1.905 50,454 -17,903 0.00% 96,101
2013-01-17 2013-01-15 1.929 68,357 +8,138 0.01% 131,881
2013-01-15 2013-01-11 1.917 60,219 -17,903 0.01% 115,440
2013-01-14 2013-01-10 1.905 78,122 -35,806 0.01% 148,800
2013-01-11 2013-01-09 1.892 113,928 +8,138 0.01% 215,601
2013-01-10 2013-01-08 1.856 105,790 -14,648 0.01% 196,300
2013-01-09 2013-01-07 1.806 120,438 -3,255 0.01% 217,560
2013-01-07 2013-01-03 1.720 123,693 -9,765 0.01% 212,800
2013-01-04 2013-01-02 1.684 133,458 -16,276 0.01% 224,680
2012-12-28 2012-12-24 1.622 149,734 -8,137 0.01% 242,881
2012-12-21 2012-12-19 1.622 157,871 +11,393 0.01% 256,080
2012-12-20 2012-12-18 1.622 146,478 -13,021 0.01% 237,599
2012-12-07 2012-12-05 1.622 159,499 +16,276 0.01% 258,720
2012-12-05 2012-12-03 1.647 143,223 -11,393 0.01% 235,839
2012-11-29 2012-11-27 1.720 154,616 -9,765 0.01% 266,000
2012-11-28 2012-11-26 1.720 164,381 +9,765 0.01% 282,799
2012-11-27 2012-11-23 1.671 154,616 -8,138 0.01% 258,400
2012-11-23 2012-11-21 1.671 162,754 +24,413 0.01% 272,000
2012-11-19 2012-11-15 1.720 138,341 +4,883 0.01% 238,000
2012-11-16 2012-11-14 1.733 133,458 -1,628 0.01% 231,240
2012-11-15 2012-11-13 1.671 135,086 +4,883 0.01% 225,761
2012-11-14 2012-11-12 1.696 130,203 -3,255 0.01% 220,800
2012-11-12 2012-11-08 1.696 133,458 +8,138 0.01% 226,320
2012-11-08 2012-11-06 1.757 125,320 +11,392 0.01% 220,219
2012-11-07 2012-11-05 1.757 113,928 -6,510 0.01% 200,201
2012-11-06 2012-11-02 1.708 120,438 +4,883 0.01% 205,720
2012-11-02 2012-10-31 1.671 115,555 -34,179 0.01% 193,120
2012-10-30 2012-10-26 1.659 149,734 +13,021 0.01% 248,401
2012-10-22 2012-10-18 1.671 136,713 -1,628 0.01% 228,480
2012-10-18 2012-10-16 1.659 138,341 +9,765 0.01% 229,500
2012-10-16 2012-10-12 1.647 128,576 +14,648 0.01% 211,721
2012-10-12 2012-10-10 1.585 113,928 +3,255 0.01% 180,600
2012-10-11 2012-10-09 1.598 110,673 -13,020 0.01% 176,801
2012-10-05 2012-10-03 1.524 123,693 -4,883 0.01% 188,480
2012-10-04 2012-09-28 1.499 128,576 -21,158 0.01% 192,761
2012-09-27 2012-09-25 1.499 149,734 +11,393 0.01% 224,481
2012-09-18 2012-09-14 1.487 138,341 -13,020 0.01% 205,700
2012-09-14 2012-09-12 1.492 151,361 -8,138 0.01% 225,835
2012-09-13 2012-09-11 1.529 159,499 +1,861 0.01% 243,926
2012-09-11 2012-09-07 1.517 157,638 +19,303 0.01% 239,120
2012-09-04 2012-08-31 1.529 138,335 +4,825 0.01% 211,559
2012-09-03 2012-08-30 1.517 133,510 +24,129 0.01% 202,520
2012-08-29 2012-08-27 1.504 109,381 -3,218 0.01% 164,559
2012-08-23 2012-08-21 1.567 112,599 -3,217 0.01% 176,401
2012-08-09 2012-08-07 1.579 115,816 -3,217 0.01% 182,881
2012-08-08 2012-08-06 1.529 119,033 -14,477 0.01% 182,040
2012-08-07 2012-08-03 1.529 133,510 +16,086 0.01% 204,180
2012-08-01 2012-07-30 1.430 117,424 -56,299 0.01% 167,900
2012-07-31 2012-07-27 1.430 173,723 -11,260 0.01% 248,399
2012-07-30 2012-07-26 1.467 184,983 -14,477 0.02% 271,400
2012-07-27 2012-07-25 1.629 199,460 -1,609 0.02% 324,880
2012-07-26 2012-07-24 1.679 201,069 -17,694 0.02% 337,500
2012-07-19 2012-07-17 1.741 218,763 -64,342 0.02% 380,800
2012-07-18 2012-07-16 1.716 283,105 +4,826 0.02% 485,760
2012-07-16 2012-07-12 1.741 278,279 -9,652 0.02% 484,400
2012-07-13 2012-07-11 1.753 287,931 -8,042 0.02% 504,781
2012-07-12 2012-07-10 1.703 295,973 +45,039 0.02% 504,160
2012-07-11 2012-07-09 1.703 250,934 +3,217 0.02% 427,440
2012-07-10 2012-07-06 1.753 247,717 -16,085 0.02% 434,280
2012-07-09 2012-07-05 1.741 263,802 -27,346 0.02% 459,200
2012-07-06 2012-07-04 1.865 291,148 0.02% 543,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top