History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 5,536,000 | +0 | 0.21% | 215,904 |
| 2025-10-13 | 2025-10-09 | 0.038 | 5,536,000 | +0 | 0.21% | 210,368 |
| 2025-10-10 | 2025-10-08 | 0.039 | 5,536,000 | +0 | 0.21% | 215,904 |
| 2025-10-09 | 2025-10-06 | 0.040 | 5,536,000 | +0 | 0.21% | 221,440 |
| 2025-10-08 | 2025-10-03 | 0.040 | 5,536,000 | +0 | 0.21% | 221,440 |
| 2025-10-06 | 2025-10-02 | 0.038 | 5,536,000 | +0 | 0.21% | 210,368 |
| 2025-10-03 | 2025-09-30 | 0.040 | 5,536,000 | +0 | 0.21% | 221,440 |
| 2025-10-02 | 2025-09-29 | 0.039 | 5,536,000 | +0 | 0.21% | 215,904 |
| 2025-09-30 | 2025-09-26 | 0.037 | 5,536,000 | +0 | 0.21% | 204,832 |
| 2025-09-29 | 2025-09-25 | 0.036 | 5,536,000 | +0 | 0.21% | 199,296 |
| 2025-09-26 | 2025-09-24 | 0.036 | 5,536,000 | +0 | 0.21% | 199,296 |
| 2025-09-25 | 2025-09-23 | 0.037 | 5,536,000 | +0 | 0.21% | 204,832 |
| 2025-09-24 | 2025-09-22 | 0.035 | 5,536,000 | +0 | 0.21% | 193,760 |
| 2025-09-23 | 2025-09-19 | 0.035 | 5,536,000 | +0 | 0.21% | 193,760 |
| 2025-09-22 | 2025-09-18 | 0.039 | 5,536,000 | +0 | 0.21% | 215,904 |
| 2025-09-19 | 2025-09-17 | 0.038 | 5,536,000 | +0 | 0.21% | 210,368 |
| 2025-09-18 | 2025-09-16 | 0.040 | 5,536,000 | +0 | 0.21% | 221,440 |
| 2025-09-17 | 2025-09-15 | 0.039 | 5,536,000 | +0 | 0.21% | 215,904 |
| 2025-09-16 | 2025-09-12 | 0.038 | 5,536,000 | -480,000 | 0.21% | 210,368 |
| 2025-09-15 | 2025-09-11 | 0.040 | 6,016,000 | +134,000 | 0.23% | 240,640 |
| 2025-09-03 | 2025-09-01 | 0.037 | 5,882,000 | -1,420,000 | 0.22% | 217,634 |
| 2025-08-29 | 2025-08-27 | 0.040 | 7,302,000 | +1,180,000 | 0.27% | 292,080 |
| 2025-08-28 | 2025-08-26 | 0.040 | 6,122,000 | +486,000 | 0.23% | 244,880 |
| 2025-08-27 | 2025-08-25 | 0.043 | 5,636,000 | +100,000 | 0.21% | 242,348 |
| 2025-08-26 | 2025-08-22 | 0.051 | 5,536,000 | -1,604,000 | 0.21% | 282,336 |
| 2025-08-22 | 2025-08-20 | 0.031 | 7,140,000 | +200,000 | 0.27% | 221,340 |
| 2025-08-19 | 2025-08-15 | 0.031 | 6,940,000 | -48,000 | 0.26% | 215,140 |
| 2025-08-11 | 2025-08-07 | 0.028 | 6,988,000 | +500,000 | 0.26% | 195,664 |
| 2025-07-16 | 2025-07-14 | 0.029 | 6,488,000 | +40,000 | 0.24% | 188,152 |
| 2025-07-14 | 2025-07-10 | 0.027 | 6,448,000 | +200,000 | 0.24% | 174,096 |
| 2025-06-04 | 2025-06-02 | 0.028 | 6,248,000 | +104,000 | 0.28% | 174,944 |
| 2025-05-27 | 2025-05-23 | 0.026 | 6,144,000 | +20,000 | 0.28% | 159,744 |
| 2025-04-07 | 2025-04-02 | 0.026 | 6,124,000 | +12,000 | 0.28% | 159,224 |
| 2025-03-19 | 2025-03-17 | 0.027 | 6,112,000 | +260,000 | 0.28% | 165,024 |
| 2025-01-06 | 2025-01-02 | 0.024 | 5,852,000 | -30,000 | 0.26% | 140,448 |
| 2024-11-08 | 2024-11-06 | 0.023 | 5,882,000 | +68,000 | 0.27% | 135,286 |
| 2024-11-07 | 2024-11-05 | 0.024 | 5,814,000 | +140,000 | 0.26% | 139,536 |
| 2024-09-30 | 2024-09-26 | 0.030 | 5,674,000 | -28,000 | 0.26% | 170,220 |
| 2024-09-17 | 2024-09-13 | 0.023 | 5,702,000 | -234,000 | 0.26% | 131,146 |
| 2024-09-16 | 2024-09-12 | 0.021 | 5,936,000 | -1,120,000 | 0.27% | 124,656 |
| 2024-09-10 | 2024-09-05 | 0.024 | 7,056,000 | +40,000 | 0.32% | 169,344 |
| 2024-09-03 | 2024-08-30 | 0.024 | 7,016,000 | +20,000 | 0.32% | 168,384 |
| 2024-07-23 | 2024-07-19 | 0.026 | 6,996,000 | +800,000 | 0.32% | 181,896 |
| 2024-07-19 | 2024-07-17 | 0.026 | 6,196,000 | +700,000 | 0.28% | 161,096 |
| 2024-07-16 | 2024-07-12 | 0.024 | 5,496,000 | +1,000,000 | 0.25% | 131,904 |
| 2024-07-03 | 2024-06-28 | 0.025 | 4,496,000 | +400,000 | 0.20% | 112,400 |
| 2024-06-28 | 2024-06-26 | 0.024 | 4,096,000 | +150,000 | 0.19% | 98,304 |
| 2024-06-18 | 2024-06-14 | 0.026 | 3,946,000 | -2,120,000 | 0.18% | 102,596 |
| 2024-06-17 | 2024-06-13 | 0.026 | 6,066,000 | +2,300,000 | 0.27% | 157,716 |
| 2024-06-13 | 2024-06-11 | 0.025 | 3,766,000 | +120,000 | 0.17% | 94,150 |
| 2024-05-16 | 2024-05-13 | 0.037 | 3,646,000 | +10,000 | 0.16% | 134,902 |
| 2024-02-23 | 2024-02-21 | 0.070 | 3,636,000 | +220,000 | 0.16% | 254,520 |
| 2024-02-21 | 2024-02-19 | 0.062 | 3,416,000 | +10,000 | 0.15% | 211,792 |
| 2024-02-16 | 2024-02-14 | 0.059 | 3,406,000 | -100,000 | 0.15% | 200,954 |
| 2024-02-14 | 2024-02-07 | 0.049 | 3,506,000 | +1,162,000 | 0.16% | 171,794 |
| 2024-01-31 | 2024-01-29 | 0.049 | 2,344,000 | -66,000 | 0.11% | 114,856 |
| 2024-01-19 | 2024-01-17 | 0.040 | 2,410,000 | +80,000 | 0.11% | 96,400 |
| 2024-01-16 | 2024-01-12 | 0.046 | 2,330,000 | +66,000 | 0.11% | 107,180 |
| 2023-12-12 | 2023-12-08 | 0.045 | 2,264,000 | +4,000 | 0.10% | 101,880 |
| 2023-09-20 | 2023-09-18 | 0.049 | 2,260,000 | -30,000 | 0.10% | 110,740 |
| 2023-09-15 | 2023-09-13 | 0.048 | 2,290,000 | +34,000 | 0.10% | 109,920 |
| 2023-07-31 | 2023-07-27 | 0.066 | 2,256,000 | +100,000 | 0.10% | 148,896 |
| 2023-07-27 | 2023-07-25 | 0.068 | 2,156,000 | +2,000 | 0.10% | 146,608 |
| 2023-06-27 | 2023-06-23 | 0.045 | 2,154,000 | +2,000 | 0.10% | 96,930 |
| 2023-06-15 | 2023-06-13 | 0.054 | 2,152,000 | +4,000 | 0.10% | 116,208 |
| 2023-06-14 | 2023-06-12 | 0.047 | 2,148,000 | +2,000 | 0.10% | 100,956 |
| 2023-06-12 | 2023-06-08 | 0.048 | 2,146,000 | +2,000 | 0.10% | 103,008 |
| 2023-06-08 | 2023-06-06 | 0.051 | 2,144,000 | +2,000 | 0.10% | 109,344 |
| 2023-05-31 | 2023-05-29 | 0.061 | 2,142,000 | +2,000 | 0.10% | 130,662 |
| 2023-05-18 | 2023-05-16 | 0.063 | 2,140,000 | +4,000 | 0.10% | 134,820 |
| 2023-05-17 | 2023-05-15 | 0.063 | 2,136,000 | +10,000 | 0.10% | 134,568 |
| 2023-03-29 | 2023-03-27 | 0.060 | 2,126,000 | +10,000 | 0.10% | 127,560 |
| 2023-03-20 | 2023-03-16 | 0.070 | 2,116,000 | +4,000 | 0.10% | 148,120 |
| 2023-03-15 | 2023-03-13 | 0.067 | 2,112,000 | +20,000 | 0.10% | 141,504 |
| 2023-03-07 | 2023-03-03 | 0.070 | 2,092,000 | -54,000 | 0.09% | 146,440 |
| 2023-02-08 | 2023-02-06 | 0.073 | 2,146,000 | +4,000 | 0.10% | 156,658 |
| 2023-01-18 | 2023-01-16 | 0.081 | 2,142,000 | +2,000 | 0.10% | 173,502 |
| 2023-01-17 | 2023-01-13 | 0.081 | 2,140,000 | +2,000 | 0.10% | 173,340 |
| 2023-01-12 | 2023-01-10 | 0.090 | 2,138,000 | -50,000 | 0.10% | 192,420 |
| 2022-12-28 | 2022-12-22 | 0.087 | 2,188,000 | +4,000 | 0.10% | 190,356 |
| 2022-12-19 | 2022-12-15 | 0.084 | 2,184,000 | +12,000 | 0.10% | 183,456 |
| 2022-12-15 | 2022-12-13 | 0.083 | 2,172,000 | +10,000 | 0.10% | 180,276 |
| 2022-12-14 | 2022-12-12 | 0.087 | 2,162,000 | +2,000 | 0.10% | 188,094 |
| 2022-12-09 | 2022-12-07 | 0.093 | 2,160,000 | +60,000 | 0.10% | 200,880 |
| 2022-12-08 | 2022-12-06 | 0.093 | 2,100,000 | -448,000 | 0.09% | 195,300 |
| 2022-12-07 | 2022-12-05 | 0.090 | 2,548,000 | +6,000 | 0.12% | 229,320 |
| 2022-12-06 | 2022-12-02 | 0.078 | 2,542,000 | +14,000 | 0.11% | 198,276 |
| 2022-12-05 | 2022-12-01 | 0.077 | 2,528,000 | +4,000 | 0.11% | 194,656 |
| 2022-12-02 | 2022-11-30 | 0.071 | 2,524,000 | +10,000 | 0.11% | 179,204 |
| 2022-12-01 | 2022-11-29 | 0.083 | 2,514,000 | +4,000 | 0.11% | 208,662 |
| 2022-11-29 | 2022-11-25 | 0.073 | 2,510,000 | +6,000 | 0.11% | 183,230 |
| 2022-11-25 | 2022-11-23 | 0.072 | 2,504,000 | +4,000 | 0.11% | 180,288 |
| 2022-11-15 | 2022-11-11 | 0.067 | 2,500,000 | +2,000 | 0.11% | 167,500 |
| 2022-11-11 | 2022-11-09 | 0.065 | 2,498,000 | +2,000 | 0.11% | 162,370 |
| 2022-11-10 | 2022-11-08 | 0.065 | 2,496,000 | +2,000 | 0.11% | 162,240 |
| 2022-11-08 | 2022-11-04 | 0.070 | 2,494,000 | +4,000 | 0.11% | 174,580 |
| 2022-11-07 | 2022-11-03 | 0.064 | 2,490,000 | +2,000 | 0.11% | 159,360 |
| 2022-11-02 | 2022-10-31 | 0.068 | 2,488,000 | +2,000 | 0.11% | 169,184 |
| 2022-11-01 | 2022-10-28 | 0.061 | 2,486,000 | +12,000 | 0.11% | 151,646 |
| 2022-10-31 | 2022-10-27 | 0.061 | 2,474,000 | +2,000 | 0.11% | 150,914 |
| 2022-10-27 | 2022-10-25 | 0.064 | 2,472,000 | +4,000 | 0.11% | 158,208 |
| 2022-10-26 | 2022-10-24 | 0.065 | 2,468,000 | +2,000 | 0.11% | 160,420 |
| 2022-10-21 | 2022-10-19 | 0.061 | 2,466,000 | +4,000 | 0.11% | 150,426 |
| 2022-10-19 | 2022-10-17 | 0.064 | 2,462,000 | +26,000 | 0.11% | 157,568 |
| 2022-10-18 | 2022-10-14 | 0.069 | 2,436,000 | +50,000 | 0.11% | 168,084 |
| 2022-10-13 | 2022-10-11 | 0.060 | 2,386,000 | +2,000 | 0.11% | 143,160 |
| 2022-10-12 | 2022-10-10 | 0.056 | 2,384,000 | +8,000 | 0.11% | 133,504 |
| 2022-10-11 | 2022-10-07 | 0.060 | 2,376,000 | +12,000 | 0.11% | 142,560 |
| 2022-10-10 | 2022-10-06 | 0.060 | 2,364,000 | +22,000 | 0.11% | 141,840 |
| 2022-10-06 | 2022-10-03 | 0.075 | 2,342,000 | +2,000 | 0.11% | 175,650 |
| 2022-10-05 | 2022-09-30 | 0.081 | 2,340,000 | +2,000 | 0.11% | 189,540 |
| 2022-10-03 | 2022-09-29 | 0.072 | 2,338,000 | +12,000 | 0.11% | 168,336 |
| 2022-09-30 | 2022-09-28 | 0.075 | 2,326,000 | +58,000 | 0.11% | 174,450 |
| 2022-09-29 | 2022-09-27 | 0.086 | 2,268,000 | +12,000 | 0.10% | 195,048 |
| 2022-09-28 | 2022-09-26 | 0.080 | 2,256,000 | +2,000 | 0.10% | 180,480 |
| 2022-09-27 | 2022-09-23 | 0.080 | 2,254,000 | +4,000 | 0.10% | 180,320 |
| 2022-09-26 | 2022-09-22 | 0.080 | 2,250,000 | +30,000 | 0.10% | 180,000 |
| 2022-09-23 | 2022-09-21 | 0.081 | 2,220,000 | +12,000 | 0.10% | 179,820 |
| 2022-09-22 | 2022-09-20 | 0.080 | 2,208,000 | +2,000 | 0.10% | 176,640 |
| 2022-09-14 | 2022-09-09 | 0.097 | 2,206,000 | +50,000 | 0.10% | 213,982 |
| 2022-09-09 | 2022-09-07 | 0.085 | 2,156,000 | +2,000 | 0.10% | 183,260 |
| 2022-09-08 | 2022-09-06 | 0.089 | 2,154,000 | +4,000 | 0.10% | 191,706 |
| 2022-09-06 | 2022-09-02 | 0.080 | 2,150,000 | -238,000 | 0.10% | 172,000 |
| 2022-09-05 | 2022-09-01 | 0.085 | 2,388,000 | +2,000 | 0.11% | 202,980 |
| 2022-09-02 | 2022-08-31 | 0.076 | 2,386,000 | -414,000 | 0.11% | 181,336 |
| 2022-09-01 | 2022-08-30 | 0.089 | 2,800,000 | -24,000 | 0.13% | 249,200 |
| 2022-08-30 | 2022-08-26 | 0.106 | 2,824,000 | +4,000 | 0.13% | 299,344 |
| 2022-08-26 | 2022-08-24 | 0.101 | 2,820,000 | +2,000 | 0.13% | 284,820 |
| 2022-08-24 | 2022-08-22 | 0.101 | 2,818,000 | +2,000 | 0.13% | 284,618 |
| 2022-08-23 | 2022-08-19 | 0.096 | 2,816,000 | +2,000 | 0.13% | 270,336 |
| 2022-08-22 | 2022-08-18 | 0.095 | 2,814,000 | +2,000 | 0.13% | 267,330 |
| 2022-08-16 | 2022-08-12 | 0.102 | 2,812,000 | +4,000 | 0.13% | 286,824 |
| 2022-08-11 | 2022-08-09 | 0.102 | 2,808,000 | +4,000 | 0.13% | 286,416 |
| 2022-08-10 | 2022-08-08 | 0.100 | 2,804,000 | -44,000 | 0.13% | 280,400 |
| 2022-08-09 | 2022-08-05 | 0.101 | 2,848,000 | -284,000 | 0.13% | 287,648 |
| 2022-08-05 | 2022-08-03 | 0.105 | 3,132,000 | +10,000 | 0.14% | 328,860 |
| 2022-08-01 | 2022-07-28 | 0.101 | 3,122,000 | +10,000 | 0.14% | 315,322 |
| 2022-07-29 | 2022-07-27 | 0.093 | 3,112,000 | +12,000 | 0.14% | 289,416 |
| 2022-07-25 | 2022-07-21 | 0.107 | 3,100,000 | +20,000 | 0.14% | 331,700 |
| 2022-07-22 | 2022-07-20 | 0.099 | 3,080,000 | +10,000 | 0.14% | 304,920 |
| 2022-07-21 | 2022-07-19 | 0.100 | 3,070,000 | -80,000 | 0.14% | 307,000 |
| 2022-07-15 | 2022-07-13 | 0.094 | 3,150,000 | +30,000 | 0.14% | 296,100 |
| 2022-07-13 | 2022-07-11 | 0.087 | 3,120,000 | +30,000 | 0.14% | 271,440 |
| 2022-07-07 | 2022-07-05 | 0.086 | 3,090,000 | +10,000 | 0.14% | 265,740 |
| 2022-07-06 | 2022-07-04 | 0.080 | 3,080,000 | +10,000 | 0.14% | 246,400 |
| 2022-05-11 | 2022-05-06 | 0.070 | 3,070,000 | -20,000 | 0.14% | 214,900 |
| 2022-03-09 | 2022-03-07 | 0.067 | 3,090,000 | +20,000 | 0.14% | 207,030 |
| 2022-02-09 | 2022-02-07 | 0.074 | 3,070,000 | +10,000 | 0.14% | 227,180 |
| 2021-12-01 | 2021-11-29 | 0.051 | 3,060,000 | -350,000 | 0.14% | 156,060 |
| 2021-11-16 | 2021-11-12 | 0.061 | 3,410,000 | -30,000 | 0.15% | 208,010 |
| 2021-09-06 | 2021-09-02 | 0.075 | 3,440,000 | +26,000 | 0.16% | 258,000 |
| 2021-07-26 | 2021-07-22 | 0.064 | 3,414,000 | -30,000 | 0.15% | 218,496 |
| 2020-12-01 | 2020-11-27 | 0.093 | 3,444,000 | +28,000 | 0.16% | 320,292 |
| 2020-08-31 | 2020-08-27 | 0.140 | 3,416,000 | -20,000 | 0.15% | 478,240 |
| 2020-08-20 | 2020-08-18 | 0.114 | 3,436,000 | -12,000 | 0.16% | 391,704 |
| 2020-08-10 | 2020-08-06 | 0.109 | 3,448,000 | -100,000 | 0.16% | 375,832 |
| 2020-08-04 | 2020-07-31 | 0.098 | 3,548,000 | -40,000 | 0.16% | 347,704 |
| 2019-12-03 | 2019-11-29 | 0.167 | 3,588,000 | -20,000 | 0.16% | 599,196 |
| 2019-11-22 | 2019-11-20 | 0.178 | 3,608,000 | -100,000 | 0.16% | 642,224 |
| 2019-10-22 | 2019-10-18 | 0.182 | 3,708,000 | -50,000 | 0.17% | 674,856 |
| 2019-08-23 | 2019-08-21 | 0.178 | 3,758,000 | -60,000 | 0.17% | 668,924 |
| 2019-08-15 | 2019-08-13 | 0.178 | 3,818,000 | +72,000 | 0.17% | 679,604 |
| 2019-08-09 | 2019-08-07 | 0.174 | 3,746,000 | +60,000 | 0.17% | 651,804 |
| 2019-08-02 | 2019-07-31 | 0.165 | 3,686,000 | +54,000 | 0.17% | 608,190 |
| 2019-07-26 | 2019-07-24 | 0.168 | 3,632,000 | +110,000 | 0.16% | 610,176 |
| 2019-07-15 | 2019-07-11 | 0.240 | 3,522,000 | +440,250 | 0.16% | 845,280 |
| 2019-06-21 | 2019-06-19 | 0.227 | 3,081,750 | +61,250 | 0.16% | 700,878 |
| 2019-06-11 | 2019-06-06 | 0.217 | 3,020,500 | +87,500 | 0.16% | 655,880 |
| 2019-06-10 | 2019-06-05 | 0.239 | 2,933,000 | +43,750 | 0.15% | 700,568 |
| 2019-04-26 | 2019-04-24 | 0.331 | 2,889,250 | -87,500 | 0.15% | 957,580 |
| 2019-04-25 | 2019-04-23 | 0.331 | 2,976,750 | -85,750 | 0.15% | 986,580 |
| 2019-04-24 | 2019-04-18 | 0.326 | 3,062,500 | -26,250 | 0.16% | 997,500 |
| 2019-03-18 | 2019-03-14 | 0.331 | 3,088,750 | -43,750 | 0.16% | 1,023,700 |
| 2019-02-22 | 2019-02-20 | 0.320 | 3,132,500 | -68,250 | 0.16% | 1,002,400 |
| 2019-01-22 | 2019-01-18 | 0.269 | 3,200,750 | -525,000 | 0.17% | 859,630 |
| 2019-01-08 | 2019-01-04 | 0.226 | 3,725,750 | +175,000 | 0.19% | 843,084 |
| 2019-01-07 | 2019-01-03 | 0.229 | 3,550,750 | +218,750 | 0.18% | 811,600 |
| 2018-12-11 | 2018-12-07 | 0.297 | 3,332,000 | -17,500 | 0.17% | 990,080 |
| 2018-12-07 | 2018-12-05 | 0.303 | 3,349,500 | -42,000 | 0.17% | 1,014,420 |
| 2018-11-30 | 2018-11-28 | 0.303 | 3,391,500 | -231,000 | 0.18% | 1,027,140 |
| 2018-11-13 | 2018-11-09 | 0.270 | 3,622,500 | -43,750 | 0.19% | 977,040 |
| 2018-11-09 | 2018-11-07 | 0.274 | 3,666,250 | -87,500 | 0.19% | 1,005,600 |
| 2018-11-06 | 2018-11-02 | 0.270 | 3,753,750 | +87,500 | 0.19% | 1,012,440 |
| 2018-10-12 | 2018-10-10 | 0.277 | 3,666,250 | +87,500 | 0.19% | 1,013,980 |
| 2018-10-02 | 2018-09-27 | 0.286 | 3,578,750 | +231,000 | 0.18% | 1,022,500 |
| 2018-09-28 | 2018-09-26 | 0.286 | 3,347,750 | +17,500 | 0.17% | 956,500 |
| 2018-09-14 | 2018-09-12 | 0.314 | 3,330,250 | -7,000 | 0.17% | 1,046,650 |
| 2018-09-10 | 2018-09-06 | 0.337 | 3,337,250 | +31,500 | 0.17% | 1,125,130 |
| 2018-09-03 | 2018-08-30 | 0.343 | 3,305,750 | -52,500 | 0.17% | 1,133,400 |
| 2018-08-24 | 2018-08-22 | 0.377 | 3,358,250 | -42,000 | 0.17% | 1,266,540 |
| 2018-08-16 | 2018-08-14 | 0.360 | 3,400,250 | -59,500 | 0.18% | 1,224,090 |
| 2018-08-09 | 2018-08-07 | 0.343 | 3,459,750 | -63,000 | 0.18% | 1,186,200 |
| 2018-07-23 | 2018-07-19 | 0.337 | 3,522,750 | +42,000 | 0.18% | 1,187,670 |
| 2018-07-04 | 2018-06-29 | 0.380 | 3,480,750 | +126,573 | 0.18% | 1,320,996 |
| 2018-07-03 | 2018-06-28 | 0.380 | 3,354,177 | -67,455 | 0.18% | 1,272,960 |
| 2018-06-27 | 2018-06-25 | 0.385 | 3,421,632 | -15,177 | 0.18% | 1,318,850 |
| 2018-06-21 | 2018-06-19 | 0.397 | 3,436,809 | +143,341 | 0.18% | 1,365,460 |
| 2018-06-07 | 2018-06-05 | 0.427 | 3,293,468 | -8,432 | 0.18% | 1,406,160 |
| 2018-06-06 | 2018-06-04 | 0.421 | 3,301,900 | +94,436 | 0.18% | 1,390,180 |
| 2018-06-04 | 2018-05-31 | 0.427 | 3,207,464 | +107,928 | 0.17% | 1,369,440 |
| 2018-06-01 | 2018-05-30 | 0.427 | 3,099,536 | -252,955 | 0.17% | 1,323,360 |
| 2018-05-18 | 2018-05-16 | 0.439 | 3,352,491 | -259,700 | 0.18% | 1,471,120 |
| 2018-04-20 | 2018-04-18 | 0.445 | 3,612,191 | +33,727 | 0.19% | 1,606,500 |
| 2018-04-06 | 2018-04-03 | 0.468 | 3,578,464 | +84,319 | 0.19% | 1,676,380 |
| 2018-04-04 | 2018-03-29 | 0.439 | 3,494,145 | -33,728 | 0.19% | 1,533,280 |
| 2018-03-21 | 2018-03-19 | 0.439 | 3,527,873 | -33,727 | 0.19% | 1,548,080 |
| 2018-03-15 | 2018-03-13 | 0.427 | 3,561,600 | +259,700 | 0.19% | 1,520,640 |
| 2018-03-14 | 2018-03-12 | 0.409 | 3,301,900 | -170,323 | 0.18% | 1,351,020 |
| 2018-03-13 | 2018-03-09 | 0.409 | 3,472,223 | +33,728 | 0.19% | 1,420,710 |
| 2018-03-12 | 2018-03-08 | 0.421 | 3,438,495 | -1,478,941 | 0.18% | 1,447,690 |
| 2018-03-02 | 2018-02-28 | 0.374 | 4,917,436 | +52,277 | 0.26% | 1,837,080 |
| 2018-02-14 | 2018-02-12 | 0.362 | 4,865,159 | +252,954 | 0.26% | 1,759,850 |
| 2018-02-02 | 2018-01-31 | 0.421 | 4,612,205 | -168,636 | 0.25% | 1,941,850 |
| 2018-01-25 | 2018-01-23 | 0.374 | 4,780,841 | +168,636 | 0.26% | 1,786,050 |
| 2018-01-22 | 2018-01-18 | 0.374 | 4,612,205 | -175,381 | 0.25% | 1,723,050 |
| 2017-12-29 | 2017-12-27 | 0.368 | 4,787,586 | -16,864 | 0.26% | 1,760,180 |
| 2017-12-28 | 2017-12-22 | 0.368 | 4,804,450 | -168,636 | 0.26% | 1,766,380 |
| 2017-12-19 | 2017-12-15 | 0.368 | 4,973,086 | +337,272 | 0.27% | 1,828,380 |
| 2017-12-15 | 2017-12-13 | 0.368 | 4,635,814 | +25,296 | 0.25% | 1,704,380 |
| 2017-12-12 | 2017-12-08 | 0.403 | 4,610,518 | -5,059 | 0.25% | 1,859,120 |
| 2017-12-11 | 2017-12-07 | 0.397 | 4,615,577 | -168,637 | 0.25% | 1,833,790 |
| 2017-12-06 | 2017-12-04 | 0.409 | 4,784,214 | +354,137 | 0.26% | 1,957,530 |
| 2017-12-05 | 2017-12-01 | 0.397 | 4,430,077 | -32,041 | 0.24% | 1,760,090 |
| 2017-11-24 | 2017-11-22 | 0.403 | 4,462,118 | -84,318 | 0.24% | 1,799,280 |
| 2017-11-14 | 2017-11-10 | 0.409 | 4,546,436 | -355,823 | 0.24% | 1,860,240 |
| 2017-11-09 | 2017-11-07 | 0.409 | 4,902,259 | -42,159 | 0.26% | 2,005,830 |
| 2017-11-07 | 2017-11-03 | 0.385 | 4,944,418 | +8,432 | 0.26% | 1,905,800 |
| 2017-11-03 | 2017-11-01 | 0.397 | 4,935,986 | +42,159 | 0.26% | 1,961,090 |
| 2017-11-01 | 2017-10-30 | 0.403 | 4,893,827 | +21,922 | 0.26% | 1,973,360 |
| 2017-10-26 | 2017-10-24 | 0.415 | 4,871,905 | +168,637 | 0.26% | 2,022,300 |
| 2017-10-25 | 2017-10-23 | 0.409 | 4,703,268 | +40,473 | 0.25% | 1,924,410 |
| 2017-10-19 | 2017-10-17 | 0.433 | 4,662,795 | -84,319 | 0.25% | 2,018,450 |
| 2017-10-18 | 2017-10-16 | 0.433 | 4,747,114 | +50,591 | 0.25% | 2,054,950 |
| 2017-10-16 | 2017-10-12 | 0.433 | 4,696,523 | +84,318 | 0.25% | 2,033,050 |
| 2017-10-06 | 2017-10-03 | 0.457 | 4,612,205 | -84,318 | 0.25% | 2,105,950 |
| 2017-09-26 | 2017-09-22 | 0.445 | 4,696,523 | +42,159 | 0.25% | 2,088,750 |
| 2017-09-25 | 2017-09-21 | 0.445 | 4,654,364 | +35,414 | 0.25% | 2,070,000 |
| 2017-09-21 | 2017-09-19 | 0.451 | 4,618,950 | +355,823 | 0.25% | 2,081,640 |
| 2017-09-20 | 2017-09-18 | 0.451 | 4,263,127 | +126,477 | 0.23% | 1,921,280 |
| 2017-09-19 | 2017-09-15 | 0.457 | 4,136,650 | -84,318 | 0.22% | 1,888,810 |
| 2017-09-06 | 2017-09-04 | 0.463 | 4,220,968 | +75,886 | 0.23% | 1,952,340 |
| 2017-09-05 | 2017-09-01 | 0.474 | 4,145,082 | +84,318 | 0.22% | 1,966,400 |
| 2017-09-04 | 2017-08-31 | 0.498 | 4,060,764 | -126,477 | 0.22% | 2,022,720 |
| 2017-08-29 | 2017-08-25 | 0.457 | 4,187,241 | -5,059 | 0.22% | 1,911,910 |
| 2017-08-25 | 2017-08-22 | 0.451 | 4,192,300 | +37,100 | 0.22% | 1,889,360 |
| 2017-08-24 | 2017-08-21 | 0.457 | 4,155,200 | +21,923 | 0.22% | 1,897,280 |
| 2017-08-22 | 2017-08-18 | 0.457 | 4,133,277 | +8,432 | 0.22% | 1,887,270 |
| 2017-08-21 | 2017-08-17 | 0.433 | 4,124,845 | +28,668 | 0.22% | 1,785,580 |
| 2017-08-18 | 2017-08-16 | 0.463 | 4,096,177 | +67,454 | 0.22% | 1,894,620 |
| 2017-08-15 | 2017-08-11 | 0.474 | 4,028,723 | -20,236 | 0.22% | 1,911,200 |
| 2017-08-11 | 2017-08-09 | 0.468 | 4,048,959 | +25,295 | 0.22% | 1,896,790 |
| 2017-08-10 | 2017-08-08 | 0.468 | 4,023,664 | -33,727 | 0.22% | 1,884,940 |
| 2017-08-08 | 2017-08-04 | 0.504 | 4,057,391 | +6,746 | 0.22% | 2,045,100 |
| 2017-08-07 | 2017-08-03 | 0.510 | 4,050,645 | -394,610 | 0.22% | 2,065,720 |
| 2017-08-02 | 2017-07-31 | 0.451 | 4,445,255 | +421,591 | 0.24% | 2,003,360 |
| 2017-07-31 | 2017-07-27 | 0.451 | 4,023,664 | -53,963 | 0.22% | 1,813,360 |
| 2017-07-20 | 2017-07-18 | 0.468 | 4,077,627 | -42,159 | 0.22% | 1,910,220 |
| 2017-07-19 | 2017-07-17 | 0.468 | 4,119,786 | +42,159 | 0.22% | 1,929,970 |
| 2017-07-18 | 2017-07-14 | 0.468 | 4,077,627 | +59,022 | 0.22% | 1,910,220 |
| 2017-07-14 | 2017-07-12 | 0.451 | 4,018,605 | +143,341 | 0.22% | 1,811,080 |
| 2017-07-12 | 2017-07-10 | 0.451 | 3,875,264 | +446,887 | 0.21% | 1,746,480 |
| 2017-07-11 | 2017-07-07 | 0.463 | 3,428,377 | -43,846 | 0.18% | 1,585,740 |
| 2017-07-07 | 2017-07-05 | 0.451 | 3,472,223 | -21,922 | 0.19% | 1,564,840 |
| 2017-07-06 | 2017-07-04 | 0.445 | 3,494,145 | +118,045 | 0.19% | 1,554,000 |
| 2017-07-04 | 2017-06-30 | 0.451 | 3,376,100 | +168,636 | 0.18% | 1,521,520 |
| 2017-06-29 | 2017-06-27 | 0.480 | 3,207,464 | -168,636 | 0.17% | 1,540,620 |
| 2017-06-28 | 2017-06-26 | 0.498 | 3,376,100 | +126,477 | 0.18% | 1,681,680 |
| 2017-06-27 | 2017-06-23 | 0.492 | 3,249,623 | -168,636 | 0.17% | 1,599,410 |
| 2017-06-26 | 2017-06-22 | 0.492 | 3,418,259 | +42,159 | 0.18% | 1,682,410 |
| 2017-06-23 | 2017-06-21 | 0.492 | 3,376,100 | +42,159 | 0.18% | 1,661,660 |
| 2017-06-22 | 2017-06-20 | 0.492 | 3,333,941 | +42,159 | 0.18% | 1,640,910 |
| 2017-06-21 | 2017-06-19 | 0.486 | 3,291,782 | +67,455 | 0.18% | 1,600,640 |
| 2017-06-19 | 2017-06-15 | 0.480 | 3,224,327 | -252,955 | 0.17% | 1,548,720 |
| 2017-06-02 | 2017-05-31 | 0.492 | 3,477,282 | -64,082 | 0.19% | 1,711,460 |
| 2017-06-01 | 2017-05-29 | 0.486 | 3,541,364 | +109,614 | 0.19% | 1,722,000 |
| 2017-05-31 | 2017-05-26 | 0.486 | 3,431,750 | +42,159 | 0.18% | 1,668,700 |
| 2017-05-26 | 2017-05-24 | 0.498 | 3,389,591 | +337,273 | 0.18% | 1,688,400 |
| 2017-05-25 | 2017-05-23 | 0.504 | 3,052,318 | +359,195 | 0.16% | 1,538,500 |
| 2017-05-24 | 2017-05-22 | 0.516 | 2,693,123 | +252,955 | 0.14% | 1,389,390 |
| 2017-05-23 | 2017-05-19 | 0.534 | 2,440,168 | +84,318 | 0.13% | 1,302,300 |
| 2017-05-22 | 2017-05-18 | 0.557 | 2,355,850 | +48,905 | 0.13% | 1,313,180 |
| 2017-05-18 | 2017-05-16 | 0.569 | 2,306,945 | +20,236 | 0.12% | 1,313,280 |
| 2017-05-17 | 2017-05-15 | 0.581 | 2,286,709 | +16,864 | 0.12% | 1,328,880 |
| 2017-05-16 | 2017-05-12 | 0.557 | 2,269,845 | -639,132 | 0.12% | 1,265,240 |
| 2017-05-15 | 2017-05-11 | 0.557 | 2,908,977 | +20,236 | 0.16% | 1,621,500 |
| 2017-05-12 | 2017-05-10 | 0.551 | 2,888,741 | -42,159 | 0.15% | 1,593,090 |
| 2017-05-11 | 2017-05-09 | 0.569 | 2,930,900 | -168,636 | 0.16% | 1,668,480 |
| 2017-05-09 | 2017-05-05 | 0.581 | 3,099,536 | -571,678 | 0.17% | 1,801,240 |
| 2017-05-08 | 2017-05-04 | 0.546 | 3,671,214 | -47,218 | 0.20% | 2,002,840 |
| 2017-05-04 | 2017-04-28 | 0.504 | 3,718,432 | -84,318 | 0.20% | 1,874,250 |
| 2017-05-02 | 2017-04-27 | 0.516 | 3,802,750 | -337,273 | 0.20% | 1,961,850 |
| 2017-04-28 | 2017-04-26 | 0.534 | 4,140,023 | -25,295 | 0.22% | 2,209,500 |
| 2017-04-27 | 2017-04-25 | 0.540 | 4,165,318 | -30,355 | 0.22% | 2,247,700 |
| 2017-04-24 | 2017-04-20 | 0.528 | 4,195,673 | +16,864 | 0.22% | 2,214,320 |
| 2017-04-20 | 2017-04-18 | 0.504 | 4,178,809 | +118,045 | 0.22% | 2,106,300 |
| 2017-04-19 | 2017-04-13 | 0.546 | 4,060,764 | +18,550 | 0.22% | 2,215,360 |
| 2017-04-18 | 2017-04-12 | 0.575 | 4,042,214 | +72,514 | 0.22% | 2,325,090 |
| 2017-04-13 | 2017-04-11 | 0.575 | 3,969,700 | +357,509 | 0.21% | 2,283,380 |
| 2017-04-12 | 2017-04-10 | 0.593 | 3,612,191 | -84,318 | 0.19% | 2,142,000 |
| 2017-04-07 | 2017-04-05 | 0.534 | 3,696,509 | -25,296 | 0.20% | 1,972,800 |
| 2017-04-06 | 2017-04-03 | 0.522 | 3,721,805 | -70,827 | 0.20% | 1,942,160 |
| 2017-04-05 | 2017-03-31 | 0.463 | 3,792,632 | -151,773 | 0.20% | 1,754,220 |
| 2017-03-31 | 2017-03-29 | 0.463 | 3,944,405 | +67,455 | 0.21% | 1,824,420 |
| 2017-03-30 | 2017-03-28 | 0.463 | 3,876,950 | +84,318 | 0.21% | 1,793,220 |
| 2017-03-21 | 2017-03-17 | 0.463 | 3,792,632 | -62,395 | 0.20% | 1,754,220 |
| 2017-01-11 | 2017-01-09 | 0.427 | 3,855,027 | +96,122 | 0.21% | 1,645,920 |
| 2016-12-22 | 2016-12-20 | 0.439 | 3,758,905 | -84,318 | 0.20% | 1,649,460 |
| 2016-12-14 | 2016-12-12 | 0.433 | 3,843,223 | -89,377 | 0.21% | 1,663,670 |
| 2016-11-14 | 2016-11-10 | 0.445 | 3,932,600 | -10,118 | 0.21% | 1,749,000 |
| 2016-11-10 | 2016-11-08 | 0.445 | 3,942,718 | +42,159 | 0.21% | 1,753,500 |
| 2016-11-07 | 2016-11-03 | 0.433 | 3,900,559 | +3,373 | 0.21% | 1,688,490 |
| 2016-10-20 | 2016-10-18 | 0.468 | 3,897,186 | -65,769 | 0.21% | 1,825,690 |
| 2016-10-19 | 2016-10-17 | 0.468 | 3,962,955 | -62,395 | 0.21% | 1,856,500 |
| 2016-09-27 | 2016-09-23 | 0.457 | 4,025,350 | +337,273 | 0.22% | 1,837,990 |
| 2016-09-22 | 2016-09-20 | 0.463 | 3,688,077 | +295,113 | 0.20% | 1,705,860 |
| 2016-09-20 | 2016-09-15 | 0.468 | 3,392,964 | -50,591 | 0.18% | 1,589,480 |
| 2016-09-15 | 2016-09-13 | 0.474 | 3,443,555 | -55,650 | 0.18% | 1,633,600 |
| 2016-09-14 | 2016-09-12 | 0.480 | 3,499,205 | +3,373 | 0.19% | 1,680,750 |
| 2016-09-13 | 2016-09-09 | 0.486 | 3,495,832 | +92,750 | 0.19% | 1,699,860 |
| 2016-09-05 | 2016-09-01 | 0.468 | 3,403,082 | +168,637 | 0.18% | 1,594,220 |
| 2016-09-01 | 2016-08-30 | 0.468 | 3,234,445 | +20,236 | 0.17% | 1,515,220 |
| 2016-08-26 | 2016-08-24 | 0.486 | 3,214,209 | +84,318 | 0.17% | 1,562,920 |
| 2016-08-25 | 2016-08-23 | 0.463 | 3,129,891 | +168,636 | 0.17% | 1,447,680 |
| 2016-08-24 | 2016-08-22 | 0.457 | 2,961,255 | +337,273 | 0.16% | 1,352,120 |
| 2016-08-17 | 2016-08-15 | 0.463 | 2,623,982 | +25,296 | 0.14% | 1,213,680 |
| 2016-08-11 | 2016-08-09 | 0.474 | 2,598,686 | +25,295 | 0.14% | 1,232,800 |
| 2016-08-10 | 2016-08-08 | 0.463 | 2,573,391 | +278,250 | 0.14% | 1,190,280 |
| 2016-08-05 | 2016-08-03 | 0.451 | 2,295,141 | +465,436 | 0.12% | 1,034,360 |
| 2016-08-04 | 2016-08-01 | 0.463 | 1,829,705 | +48,905 | 0.10% | 846,300 |
| 2016-08-01 | 2016-07-28 | 0.474 | 1,780,800 | +101,182 | 0.10% | 844,800 |
| 2016-07-28 | 2016-07-26 | 0.474 | 1,679,618 | -84,318 | 0.09% | 796,800 |
| 2016-07-27 | 2016-07-25 | 0.498 | 1,763,936 | +84,318 | 0.09% | 878,640 |
| 2016-07-25 | 2016-07-21 | 0.492 | 1,679,618 | +1,116,373 | 0.09% | 826,680 |
| 2016-07-07 | 2016-07-05 | 0.504 | 563,245 | +25,295 | 0.05% | 283,900 |
| 2016-06-28 | 2016-06-24 | 0.474 | 537,950 | -337,273 | 0.04% | 255,200 |
| 2016-06-21 | 2016-06-17 | 0.502 | 875,223 | +90,595 | 0.07% | 439,448 |
| 2016-06-15 | 2016-06-13 | 0.514 | 784,628 | +41,825 | 0.06% | 403,340 |
| 2016-06-14 | 2016-06-10 | 0.496 | 742,803 | +234,217 | 0.06% | 368,520 |
| 2016-06-10 | 2016-06-07 | 0.598 | 508,586 | +100,379 | 0.04% | 304,000 |
| 2015-12-14 | 2015-12-10 | 0.729 | 408,207 | -8,365 | 0.03% | 297,680 |
| 2015-12-10 | 2015-12-08 | 0.729 | 416,572 | -33,460 | 0.03% | 303,780 |
| 2015-11-26 | 2015-11-24 | 0.741 | 450,032 | +41,825 | 0.04% | 333,560 |
| 2015-08-24 | 2015-08-20 | 1.016 | 408,207 | -3,346 | 0.03% | 414,800 |
| 2015-07-09 | 2015-07-07 | 1.004 | 411,553 | -66,919 | 0.03% | 413,280 |
| 2015-06-16 | 2015-06-12 | 1.124 | 478,472 | -33,460 | 0.04% | 537,680 |
| 2015-06-15 | 2015-06-11 | 1.076 | 511,932 | +33,460 | 0.04% | 550,800 |
| 2015-06-03 | 2015-06-01 | 1.219 | 478,472 | +167,298 | 0.04% | 583,440 |
| 2015-06-01 | 2015-05-28 | 1.255 | 311,174 | -20,076 | 0.03% | 390,600 |
| 2015-05-29 | 2015-05-27 | 1.243 | 331,250 | +20,076 | 0.03% | 411,840 |
| 2015-05-27 | 2015-05-22 | 1.279 | 311,174 | -13,384 | 0.03% | 398,040 |
| 2015-05-15 | 2015-05-13 | 1.255 | 324,558 | -40,152 | 0.03% | 407,400 |
| 2015-05-12 | 2015-05-08 | 1.243 | 364,710 | -41,824 | 0.03% | 453,441 |
| 2015-05-08 | 2015-05-06 | 1.243 | 406,534 | -48,517 | 0.03% | 505,440 |
| 2015-05-06 | 2015-05-04 | 1.255 | 455,051 | -40,151 | 0.04% | 571,201 |
| 2015-04-24 | 2015-04-22 | 1.207 | 495,202 | +46,843 | 0.04% | 597,920 |
| 2015-04-23 | 2015-04-21 | 1.255 | 448,359 | -41,824 | 0.04% | 562,801 |
| 2015-04-22 | 2015-04-20 | 1.243 | 490,183 | -204,104 | 0.04% | 609,440 |
| 2015-04-20 | 2015-04-16 | 1.375 | 694,287 | +3,346 | 0.06% | 954,501 |
| 2015-04-17 | 2015-04-15 | 1.363 | 690,941 | -105,397 | 0.06% | 941,640 |
| 2015-04-16 | 2015-04-14 | 1.411 | 796,338 | +36,805 | 0.06% | 1,123,359 |
| 2015-04-15 | 2015-04-13 | 1.423 | 759,533 | +150,568 | 0.06% | 1,080,520 |
| 2015-04-14 | 2015-04-10 | 1.339 | 608,965 | +172,317 | 0.05% | 815,360 |
| 2015-04-13 | 2015-04-09 | 1.231 | 436,648 | +66,919 | 0.04% | 537,660 |
| 2015-04-10 | 2015-04-08 | 1.219 | 369,729 | +66,920 | 0.03% | 450,841 |
| 2015-03-03 | 2015-02-27 | 1.136 | 302,809 | -48,517 | 0.02% | 343,900 |
| 2015-01-06 | 2015-01-02 | 1.148 | 351,326 | -83,649 | 0.03% | 403,200 |
| 2015-01-05 | 2014-12-31 | 1.195 | 434,975 | -76,957 | 0.04% | 520,000 |
| 2014-12-18 | 2014-12-16 | 1.184 | 511,932 | -41,824 | 0.04% | 605,880 |
| 2014-12-16 | 2014-12-12 | 1.184 | 553,756 | +41,824 | 0.04% | 655,380 |
| 2014-09-23 | 2014-09-19 | 1.327 | 511,932 | +6,692 | 0.04% | 679,320 |
| 2014-09-15 | 2014-09-11 | 1.387 | 505,240 | +43,498 | 0.04% | 700,640 |
| 2014-09-10 | 2014-09-05 | 1.315 | 461,742 | +83,649 | 0.04% | 607,199 |
| 2014-09-05 | 2014-09-03 | 1.243 | 378,093 | +40,151 | 0.03% | 470,079 |
| 2014-08-27 | 2014-08-25 | 1.195 | 337,942 | +83,649 | 0.03% | 404,000 |
| 2014-08-06 | 2014-08-04 | 1.124 | 254,293 | +16,730 | 0.02% | 285,760 |
| 2014-07-22 | 2014-07-18 | 1.172 | 237,563 | +41,824 | 0.02% | 278,320 |
| 2014-01-10 | 2014-01-08 | 1.853 | 195,739 | +173,990 | 0.02% | 362,701 |
| 2013-12-06 | 2013-12-04 | 1.710 | 21,749 | -18,403 | 0.00% | 37,180 |
| 2013-11-08 | 2013-11-06 | 1.805 | 40,152 | -16,729 | 0.00% | 72,481 |
| 2013-11-05 | 2013-11-01 | 1.889 | 56,881 | +5,019 | 0.00% | 107,439 |
| 2013-11-04 | 2013-10-31 | 1.913 | 51,862 | +5,019 | 0.00% | 99,199 |
| 2013-10-23 | 2013-10-21 | 1.733 | 46,843 | +8,364 | 0.00% | 81,199 |
| 2013-09-09 | 2013-09-05 | 1.588 | 38,479 | +237 | 0.00% | 61,097 |
| 2013-09-03 | 2013-08-30 | 1.480 | 38,242 | -33,253 | 0.00% | 56,580 |
| 2013-08-08 | 2013-08-06 | 1.468 | 71,495 | -8,314 | 0.01% | 104,919 |
| 2013-07-30 | 2013-07-26 | 1.419 | 79,809 | -39,904 | 0.01% | 113,280 |
| 2013-07-25 | 2013-07-23 | 1.443 | 119,713 | +16,627 | 0.01% | 172,800 |
| 2013-06-10 | 2013-06-06 | 1.524 | 103,086 | +2,179 | 0.01% | 157,080 |
| 2013-04-23 | 2013-04-19 | 1.598 | 100,907 | +8,137 | 0.01% | 161,199 |
| 2013-04-11 | 2013-04-09 | 1.573 | 92,770 | +8,138 | 0.01% | 145,920 |
| 2013-04-05 | 2013-04-02 | 1.659 | 84,632 | -16,275 | 0.01% | 140,400 |
| 2013-04-03 | 2013-03-28 | 1.659 | 100,907 | +40,688 | 0.01% | 167,399 |
| 2013-03-15 | 2013-03-13 | 1.696 | 60,219 | -11,393 | 0.01% | 102,120 |
| 2013-03-07 | 2013-03-05 | 1.720 | 71,612 | +11,393 | 0.01% | 123,201 |
| 2013-02-27 | 2013-02-25 | 1.708 | 60,219 | -48,826 | 0.01% | 102,860 |
| 2013-02-15 | 2013-02-08 | 1.794 | 109,045 | -27,668 | 0.01% | 195,640 |
| 2013-02-08 | 2013-02-06 | 1.856 | 136,713 | +39,061 | 0.01% | 253,680 |
| 2013-02-06 | 2013-02-04 | 1.770 | 97,652 | +32,550 | 0.01% | 172,799 |
| 2013-02-01 | 2013-01-30 | 1.720 | 65,102 | +43,944 | 0.01% | 112,001 |
| 2013-01-28 | 2013-01-24 | 1.806 | 21,158 | -48,826 | 0.00% | 38,220 |
| 2013-01-14 | 2013-01-10 | 1.905 | 69,984 | -299,467 | 0.01% | 133,300 |
| 2013-01-09 | 2013-01-07 | 1.806 | 369,451 | -40,689 | 0.03% | 667,380 |
| 2012-12-21 | 2012-12-19 | 1.622 | 410,140 | +24,413 | 0.03% | 665,281 |
| 2012-12-18 | 2012-12-14 | 1.659 | 385,727 | +24,413 | 0.03% | 639,901 |
| 2012-12-14 | 2012-12-12 | 1.622 | 361,314 | -11,392 | 0.03% | 586,081 |
| 2012-12-11 | 2012-12-07 | 1.622 | 372,706 | -16,276 | 0.03% | 604,560 |
| 2012-11-27 | 2012-11-23 | 1.671 | 388,982 | +24,413 | 0.03% | 650,081 |
| 2012-11-22 | 2012-11-20 | 1.696 | 364,569 | -8,137 | 0.03% | 618,241 |
| 2012-11-08 | 2012-11-06 | 1.757 | 372,706 | +30,923 | 0.03% | 654,939 |
| 2012-11-07 | 2012-11-05 | 1.757 | 341,783 | +268,544 | 0.03% | 600,600 |
| 2012-11-05 | 2012-11-01 | 1.684 | 73,239 | -24,413 | 0.01% | 123,300 |
| 2012-11-01 | 2012-10-30 | 1.634 | 97,652 | +4,882 | 0.01% | 159,600 |
| 2012-10-22 | 2012-10-18 | 1.671 | 92,770 | -102,535 | 0.01% | 155,041 |
| 2012-10-11 | 2012-10-09 | 1.598 | 195,305 | +32,551 | 0.02% | 312,001 |
| 2012-10-09 | 2012-10-05 | 1.585 | 162,754 | -40,688 | 0.01% | 258,000 |
| 2012-09-14 | 2012-09-12 | 1.492 | 203,442 | -8,138 | 0.02% | 303,541 |
| 2012-09-13 | 2012-09-11 | 1.529 | 211,580 | +2,468 | 0.02% | 323,575 |
| 2012-09-11 | 2012-09-07 | 1.517 | 209,112 | -8,042 | 0.02% | 317,201 |
| 2012-09-04 | 2012-08-31 | 1.529 | 217,154 | -8,043 | 0.02% | 332,100 |
| 2012-09-03 | 2012-08-30 | 1.517 | 225,197 | +40,214 | 0.02% | 341,600 |
| 2012-08-28 | 2012-08-24 | 1.517 | 184,983 | -17,694 | 0.02% | 280,600 |
| 2012-08-09 | 2012-08-07 | 1.579 | 202,677 | +57,907 | 0.02% | 320,039 |
| 2012-08-07 | 2012-08-03 | 1.529 | 144,770 | +11,260 | 0.01% | 221,401 |
| 2012-08-03 | 2012-08-01 | 1.405 | 133,510 | +28,954 | 0.01% | 187,580 |
| 2012-07-30 | 2012-07-26 | 1.467 | 104,556 | -9,651 | 0.01% | 153,400 |
| 2012-07-27 | 2012-07-25 | 1.629 | 114,207 | -16,086 | 0.01% | 186,020 |
| 2012-07-25 | 2012-07-23 | 1.703 | 130,293 | -40,213 | 0.01% | 221,941 |
| 2012-07-16 | 2012-07-12 | 1.741 | 170,506 | +16,085 | 0.01% | 296,799 |
| 2012-07-11 | 2012-07-09 | 1.703 | 154,421 | -64,342 | 0.01% | 263,040 |
| 2012-07-10 | 2012-07-06 | 1.753 | 218,763 | +32,171 | 0.02% | 383,520 |
| 2012-07-09 | 2012-07-05 | 1.741 | 186,592 | +64,342 | 0.02% | 324,800 |
| 2012-07-06 | 2012-07-04 | 1.865 | 122,250 | 0.01% | 228,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy