History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 85,000 | +0 | 0.00% | 3,315 |
| 2025-10-13 | 2025-10-09 | 0.038 | 85,000 | +0 | 0.00% | 3,230 |
| 2025-10-10 | 2025-10-08 | 0.039 | 85,000 | +0 | 0.00% | 3,315 |
| 2025-10-09 | 2025-10-06 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2025-10-08 | 2025-10-03 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2025-10-06 | 2025-10-02 | 0.038 | 85,000 | +0 | 0.00% | 3,230 |
| 2025-10-03 | 2025-09-30 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2025-10-02 | 2025-09-29 | 0.039 | 85,000 | +0 | 0.00% | 3,315 |
| 2025-09-30 | 2025-09-26 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2025-09-29 | 2025-09-25 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2025-09-26 | 2025-09-24 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2025-09-25 | 2025-09-23 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2025-09-24 | 2025-09-22 | 0.035 | 85,000 | +0 | 0.00% | 2,975 |
| 2025-09-23 | 2025-09-19 | 0.035 | 85,000 | +0 | 0.00% | 2,975 |
| 2025-09-22 | 2025-09-18 | 0.039 | 85,000 | +0 | 0.00% | 3,315 |
| 2025-09-19 | 2025-09-17 | 0.038 | 85,000 | +0 | 0.00% | 3,230 |
| 2025-09-18 | 2025-09-16 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2025-09-17 | 2025-09-15 | 0.039 | 85,000 | +0 | 0.00% | 3,315 |
| 2025-09-16 | 2025-09-12 | 0.038 | 85,000 | +0 | 0.00% | 3,230 |
| 2025-09-15 | 2025-09-11 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2025-09-12 | 2025-09-10 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2025-09-11 | 2025-09-09 | 0.035 | 85,000 | +0 | 0.00% | 2,975 |
| 2025-09-10 | 2025-09-08 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2025-09-09 | 2025-09-05 | 0.036 | 85,000 | +0 | 0.00% | 3,060 |
| 2025-09-08 | 2025-09-04 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2025-09-05 | 2025-09-03 | 0.039 | 85,000 | +0 | 0.00% | 3,315 |
| 2025-09-04 | 2025-09-02 | 0.041 | 85,000 | +0 | 0.00% | 3,485 |
| 2025-09-03 | 2025-09-01 | 0.037 | 85,000 | +0 | 0.00% | 3,145 |
| 2025-09-02 | 2025-08-29 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2025-09-01 | 2025-08-28 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2025-08-29 | 2025-08-27 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2025-08-28 | 2025-08-26 | 0.040 | 85,000 | +0 | 0.00% | 3,400 |
| 2025-08-27 | 2025-08-25 | 0.043 | 85,000 | +0 | 0.00% | 3,655 |
| 2025-08-26 | 2025-08-22 | 0.051 | 85,000 | +0 | 0.00% | 4,335 |
| 2025-08-25 | 2025-08-21 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2025-08-22 | 2025-08-20 | 0.031 | 85,000 | +0 | 0.00% | 2,635 |
| 2025-08-21 | 2025-08-19 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2025-08-20 | 2025-08-18 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2025-08-19 | 2025-08-15 | 0.031 | 85,000 | +0 | 0.00% | 2,635 |
| 2025-08-18 | 2025-08-14 | 0.031 | 85,000 | +0 | 0.00% | 2,635 |
| 2025-08-15 | 2025-08-13 | 0.031 | 85,000 | +0 | 0.00% | 2,635 |
| 2025-08-14 | 2025-08-12 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2025-08-13 | 2025-08-11 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-08-12 | 2025-08-08 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-08-11 | 2025-08-07 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-08-08 | 2025-08-06 | 0.026 | 85,000 | +0 | 0.00% | 2,210 |
| 2025-08-07 | 2025-08-05 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2025-08-06 | 2025-08-04 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2025-08-05 | 2025-08-01 | 0.026 | 85,000 | +0 | 0.00% | 2,210 |
| 2025-08-04 | 2025-07-31 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2025-08-01 | 2025-07-30 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2025-07-31 | 2025-07-29 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2025-07-30 | 2025-07-28 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2025-07-29 | 2025-07-25 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-07-28 | 2025-07-24 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-07-25 | 2025-07-23 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2025-07-24 | 2025-07-22 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-07-23 | 2025-07-21 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-07-22 | 2025-07-18 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-07-21 | 2025-07-17 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-07-18 | 2025-07-16 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2025-07-17 | 2025-07-15 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-07-16 | 2025-07-14 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-07-15 | 2025-07-11 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2025-07-14 | 2025-07-10 | 0.027 | 85,000 | +0 | 0.00% | 2,295 |
| 2025-07-11 | 2025-07-09 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-07-10 | 2025-07-08 | 0.029 | 85,000 | +0 | 0.00% | 2,465 |
| 2025-07-09 | 2025-07-07 | 0.030 | 85,000 | +0 | 0.00% | 2,550 |
| 2025-07-08 | 2025-07-04 | 0.026 | 85,000 | +0 | 0.00% | 2,210 |
| 2025-07-07 | 2025-07-03 | 0.026 | 85,000 | +0 | 0.00% | 2,210 |
| 2025-07-04 | 2025-07-02 | 0.028 | 85,000 | +0 | 0.00% | 2,380 |
| 2025-07-03 | 2025-06-30 | 0.025 | 85,000 | +0 | 0.00% | 2,125 |
| 2025-07-02 | 2025-06-27 | 0.028 | 85,000 | -432,000 | 0.00% | 2,380 |
| 2025-06-02 | 2025-05-29 | 0.026 | 517,000 | -6,000 | 0.02% | 13,442 |
| 2025-05-29 | 2025-05-27 | 0.026 | 523,000 | -518,000 | 0.02% | 13,598 |
| 2025-05-27 | 2025-05-23 | 0.026 | 1,041,000 | -8,000 | 0.05% | 27,066 |
| 2025-05-26 | 2025-05-22 | 0.028 | 1,049,000 | -290,000 | 0.05% | 29,372 |
| 2025-05-15 | 2025-05-13 | 0.027 | 1,339,000 | +1,254,000 | 0.06% | 36,153 |
| 2024-11-04 | 2024-10-31 | 0.023 | 85,000 | -56,000 | 0.00% | 1,955 |
| 2024-08-19 | 2024-08-15 | 0.028 | 141,000 | -100,000 | 0.01% | 3,948 |
| 2024-08-02 | 2024-07-31 | 0.030 | 241,000 | -80,000 | 0.01% | 7,230 |
| 2024-06-27 | 2024-06-25 | 0.023 | 321,000 | -440,000 | 0.01% | 7,383 |
| 2024-06-20 | 2024-06-18 | 0.025 | 761,000 | +30,000 | 0.03% | 19,025 |
| 2024-06-18 | 2024-06-14 | 0.026 | 731,000 | -120,000 | 0.03% | 19,006 |
| 2024-06-17 | 2024-06-13 | 0.026 | 851,000 | -3,254,000 | 0.04% | 22,126 |
| 2024-06-14 | 2024-06-12 | 0.023 | 4,105,000 | -280,000 | 0.19% | 94,415 |
| 2024-06-13 | 2024-06-11 | 0.025 | 4,385,000 | +2,000 | 0.20% | 109,625 |
| 2024-04-11 | 2024-04-09 | 0.040 | 4,383,000 | -46,000 | 0.20% | 175,320 |
| 2024-03-07 | 2024-03-05 | 0.052 | 4,429,000 | +90,000 | 0.20% | 230,308 |
| 2024-02-23 | 2024-02-21 | 0.070 | 4,339,000 | +190,000 | 0.20% | 303,730 |
| 2024-02-06 | 2024-02-02 | 0.040 | 4,149,000 | +40,000 | 0.19% | 165,960 |
| 2024-02-05 | 2024-02-01 | 0.049 | 4,109,000 | -98,000 | 0.19% | 201,341 |
| 2024-01-15 | 2024-01-11 | 0.044 | 4,207,000 | +24,000 | 0.19% | 185,108 |
| 2023-11-24 | 2023-11-22 | 0.049 | 4,183,000 | +2,000 | 0.19% | 204,967 |
| 2023-11-23 | 2023-11-21 | 0.056 | 4,181,000 | +94,000 | 0.19% | 234,136 |
| 2023-11-14 | 2023-11-10 | 0.051 | 4,087,000 | +4,000 | 0.18% | 208,437 |
| 2023-11-07 | 2023-11-03 | 0.062 | 4,083,000 | -188,000 | 0.18% | 253,146 |
| 2023-09-15 | 2023-09-13 | 0.048 | 4,271,000 | -152,000 | 0.19% | 205,008 |
| 2023-09-12 | 2023-09-07 | 0.045 | 4,423,000 | +176,000 | 0.20% | 199,035 |
| 2023-08-07 | 2023-08-03 | 0.050 | 4,247,000 | +40,000 | 0.19% | 212,350 |
| 2023-08-03 | 2023-08-01 | 0.059 | 4,207,000 | +108,000 | 0.19% | 248,213 |
| 2023-07-19 | 2023-07-14 | 0.062 | 4,099,000 | -74,000 | 0.19% | 254,138 |
| 2023-07-07 | 2023-07-05 | 0.052 | 4,173,000 | -98,000 | 0.19% | 216,996 |
| 2023-07-05 | 2023-07-03 | 0.054 | 4,271,000 | -200,000 | 0.19% | 230,634 |
| 2023-07-04 | 2023-06-30 | 0.047 | 4,471,000 | -120,000 | 0.20% | 210,137 |
| 2023-06-30 | 2023-06-28 | 0.047 | 4,591,000 | -302,000 | 0.21% | 215,777 |
| 2023-06-28 | 2023-06-26 | 0.045 | 4,893,000 | -688,000 | 0.22% | 220,185 |
| 2023-06-21 | 2023-06-19 | 0.047 | 5,581,000 | +568,000 | 0.25% | 262,307 |
| 2023-06-15 | 2023-06-13 | 0.054 | 5,013,000 | -172,000 | 0.23% | 270,702 |
| 2023-05-17 | 2023-05-15 | 0.063 | 5,185,000 | -282,000 | 0.23% | 326,655 |
| 2023-05-05 | 2023-05-03 | 0.059 | 5,467,000 | +2,000 | 0.25% | 322,553 |
| 2023-05-03 | 2023-04-28 | 0.075 | 5,465,000 | -196,000 | 0.25% | 409,875 |
| 2023-04-03 | 2023-03-30 | 0.056 | 5,661,000 | +52,000 | 0.26% | 317,016 |
| 2023-03-29 | 2023-03-27 | 0.060 | 5,609,000 | +54,000 | 0.25% | 336,540 |
| 2023-03-28 | 2023-03-24 | 0.062 | 5,555,000 | +76,000 | 0.25% | 344,410 |
| 2023-03-20 | 2023-03-16 | 0.070 | 5,479,000 | -50,000 | 0.25% | 383,530 |
| 2023-03-17 | 2023-03-15 | 0.069 | 5,529,000 | -360,000 | 0.25% | 381,501 |
| 2023-03-09 | 2023-03-07 | 0.071 | 5,889,000 | -100,000 | 0.27% | 418,119 |
| 2023-02-23 | 2023-02-21 | 0.070 | 5,989,000 | +240,000 | 0.27% | 419,230 |
| 2023-02-22 | 2023-02-20 | 0.078 | 5,749,000 | +90,000 | 0.26% | 448,422 |
| 2023-02-08 | 2023-02-06 | 0.073 | 5,659,000 | +40,000 | 0.26% | 413,107 |
| 2023-01-18 | 2023-01-16 | 0.081 | 5,619,000 | +2,000 | 0.25% | 455,139 |
| 2023-01-11 | 2023-01-09 | 0.087 | 5,617,000 | -318,000 | 0.25% | 488,679 |
| 2023-01-06 | 2023-01-04 | 0.083 | 5,935,000 | -400,000 | 0.27% | 492,605 |
| 2023-01-05 | 2023-01-03 | 0.081 | 6,335,000 | -290,000 | 0.29% | 513,135 |
| 2022-12-15 | 2022-12-13 | 0.083 | 6,625,000 | -108,000 | 0.30% | 549,875 |
| 2022-12-07 | 2022-12-05 | 0.090 | 6,733,000 | -294,000 | 0.30% | 605,970 |
| 2022-12-06 | 2022-12-02 | 0.078 | 7,027,000 | +2,000 | 0.32% | 548,106 |
| 2022-12-02 | 2022-11-30 | 0.071 | 7,025,000 | +46,000 | 0.32% | 498,775 |
| 2022-11-29 | 2022-11-25 | 0.073 | 6,979,000 | +20,000 | 0.32% | 509,467 |
| 2022-11-01 | 2022-10-28 | 0.061 | 6,959,000 | -34,000 | 0.31% | 424,499 |
| 2022-10-26 | 2022-10-24 | 0.065 | 6,993,000 | -30,000 | 0.32% | 454,545 |
| 2022-10-25 | 2022-10-21 | 0.066 | 7,023,000 | -30,000 | 0.32% | 463,518 |
| 2022-10-24 | 2022-10-20 | 0.061 | 7,053,000 | -108,000 | 0.32% | 430,233 |
| 2022-10-18 | 2022-10-14 | 0.069 | 7,161,000 | +40,000 | 0.32% | 494,109 |
| 2022-10-17 | 2022-10-13 | 0.072 | 7,121,000 | -220,000 | 0.32% | 512,712 |
| 2022-10-11 | 2022-10-07 | 0.060 | 7,341,000 | -38,000 | 0.33% | 440,460 |
| 2022-10-10 | 2022-10-06 | 0.060 | 7,379,000 | +120,000 | 0.33% | 442,740 |
| 2022-10-07 | 2022-10-05 | 0.068 | 7,259,000 | -22,000 | 0.33% | 493,612 |
| 2022-10-03 | 2022-09-29 | 0.072 | 7,281,000 | -286,000 | 0.33% | 524,232 |
| 2022-09-30 | 2022-09-28 | 0.075 | 7,567,000 | +138,000 | 0.34% | 567,525 |
| 2022-09-22 | 2022-09-20 | 0.080 | 7,429,000 | +40,000 | 0.34% | 594,320 |
| 2022-09-06 | 2022-09-02 | 0.080 | 7,389,000 | +20,000 | 0.33% | 591,120 |
| 2022-09-05 | 2022-09-01 | 0.085 | 7,369,000 | +14,000 | 0.33% | 626,365 |
| 2022-09-02 | 2022-08-31 | 0.076 | 7,355,000 | +190,000 | 0.33% | 558,980 |
| 2022-09-01 | 2022-08-30 | 0.089 | 7,165,000 | +18,000 | 0.32% | 637,685 |
| 2022-08-30 | 2022-08-26 | 0.106 | 7,147,000 | -4,000 | 0.32% | 757,582 |
| 2022-08-29 | 2022-08-25 | 0.100 | 7,151,000 | -40,000 | 0.32% | 715,100 |
| 2022-08-23 | 2022-08-19 | 0.096 | 7,191,000 | -152,000 | 0.32% | 690,336 |
| 2022-08-22 | 2022-08-18 | 0.095 | 7,343,000 | -390,000 | 0.33% | 697,585 |
| 2022-08-12 | 2022-08-10 | 0.101 | 7,733,000 | -22,000 | 0.35% | 781,033 |
| 2022-08-11 | 2022-08-09 | 0.102 | 7,755,000 | -10,000 | 0.35% | 791,010 |
| 2022-08-09 | 2022-08-05 | 0.101 | 7,765,000 | +20,000 | 0.35% | 784,265 |
| 2022-08-04 | 2022-08-02 | 0.095 | 7,745,000 | -194,000 | 0.35% | 735,775 |
| 2022-07-29 | 2022-07-27 | 0.093 | 7,939,000 | +1,740,000 | 0.36% | 738,327 |
| 2022-07-25 | 2022-07-21 | 0.107 | 6,199,000 | -46,000 | 0.28% | 663,293 |
| 2022-07-22 | 2022-07-20 | 0.099 | 6,245,000 | +40,000 | 0.28% | 618,255 |
| 2022-07-21 | 2022-07-19 | 0.100 | 6,205,000 | +166,000 | 0.28% | 620,500 |
| 2022-06-20 | 2022-06-16 | 0.076 | 6,039,000 | +188,000 | 0.27% | 458,964 |
| 2022-06-10 | 2022-06-08 | 0.074 | 5,851,000 | -32,000 | 0.26% | 432,974 |
| 2022-06-07 | 2022-06-02 | 0.070 | 5,883,000 | -102,000 | 0.27% | 411,810 |
| 2022-05-27 | 2022-05-25 | 0.060 | 5,985,000 | -68,000 | 0.27% | 359,100 |
| 2022-05-24 | 2022-05-20 | 0.057 | 6,053,000 | -148,000 | 0.27% | 345,021 |
| 2022-05-23 | 2022-05-19 | 0.056 | 6,201,000 | -120,000 | 0.28% | 347,256 |
| 2022-05-19 | 2022-05-17 | 0.056 | 6,321,000 | +294,000 | 0.29% | 353,976 |
| 2022-05-12 | 2022-05-10 | 0.054 | 6,027,000 | +730,000 | 0.27% | 325,458 |
| 2022-05-11 | 2022-05-06 | 0.070 | 5,297,000 | +146,000 | 0.24% | 370,790 |
| 2022-05-10 | 2022-05-05 | 0.070 | 5,151,000 | -20,000 | 0.23% | 360,570 |
| 2022-05-06 | 2022-05-04 | 0.070 | 5,171,000 | -162,000 | 0.23% | 361,970 |
| 2022-04-27 | 2022-04-25 | 0.059 | 5,333,000 | +754,000 | 0.24% | 314,647 |
| 2022-04-21 | 2022-04-19 | 0.070 | 4,579,000 | +630,000 | 0.21% | 320,530 |
| 2022-04-06 | 2022-04-01 | 0.079 | 3,949,000 | -452,000 | 0.18% | 311,971 |
| 2022-04-01 | 2022-03-30 | 0.078 | 4,401,000 | -218,000 | 0.20% | 343,278 |
| 2022-03-31 | 2022-03-29 | 0.068 | 4,619,000 | -164,000 | 0.21% | 314,092 |
| 2022-03-09 | 2022-03-07 | 0.067 | 4,783,000 | -20,000 | 0.22% | 320,461 |
| 2022-02-28 | 2022-02-24 | 0.062 | 4,803,000 | +80,000 | 0.22% | 297,786 |
| 2022-01-18 | 2022-01-14 | 0.072 | 4,723,000 | -360,000 | 0.21% | 340,056 |
| 2021-12-15 | 2021-12-13 | 0.072 | 5,083,000 | -60,000 | 0.23% | 365,976 |
| 2021-12-10 | 2021-12-08 | 0.060 | 5,143,000 | -20,000 | 0.23% | 308,580 |
| 2021-11-30 | 2021-11-26 | 0.054 | 5,163,000 | +12,000 | 0.23% | 278,802 |
| 2021-11-11 | 2021-11-09 | 0.061 | 5,151,000 | +10,000 | 0.23% | 314,211 |
| 2021-10-28 | 2021-10-26 | 0.074 | 5,141,000 | -22,000 | 0.23% | 380,434 |
| 2021-10-27 | 2021-10-25 | 0.059 | 5,163,000 | -36,000 | 0.23% | 304,617 |
| 2021-10-25 | 2021-10-21 | 0.059 | 5,199,000 | -18,000 | 0.23% | 306,741 |
| 2021-09-14 | 2021-09-10 | 0.066 | 5,217,000 | +364,000 | 0.24% | 344,322 |
| 2021-09-06 | 2021-09-02 | 0.075 | 4,853,000 | -20,000 | 0.22% | 363,975 |
| 2021-09-03 | 2021-09-01 | 0.064 | 4,873,000 | -18,000 | 0.22% | 311,872 |
| 2021-09-02 | 2021-08-31 | 0.060 | 4,891,000 | -18,000 | 0.22% | 293,460 |
| 2021-08-27 | 2021-08-25 | 0.058 | 4,909,000 | +2,000 | 0.22% | 284,722 |
| 2021-08-26 | 2021-08-24 | 0.060 | 4,907,000 | +4,000 | 0.22% | 294,420 |
| 2021-08-23 | 2021-08-19 | 0.058 | 4,903,000 | +2,000 | 0.22% | 284,374 |
| 2021-08-04 | 2021-08-02 | 0.064 | 4,901,000 | +20,000 | 0.22% | 313,664 |
| 2021-07-30 | 2021-07-28 | 0.068 | 4,881,000 | -106,000 | 0.22% | 331,908 |
| 2021-07-23 | 2021-07-21 | 0.066 | 4,987,000 | +28,000 | 0.23% | 329,142 |
| 2021-07-19 | 2021-07-15 | 0.075 | 4,959,000 | -328,000 | 0.22% | 371,925 |
| 2021-07-16 | 2021-07-14 | 0.064 | 5,287,000 | +1,468,000 | 0.24% | 338,368 |
| 2021-05-18 | 2021-05-14 | 0.081 | 3,819,000 | -12,000 | 0.17% | 309,339 |
| 2021-04-19 | 2021-04-15 | 0.072 | 3,831,000 | +8,000 | 0.17% | 275,832 |
| 2021-04-09 | 2021-04-07 | 0.085 | 3,823,000 | +2,000 | 0.17% | 324,955 |
| 2021-04-07 | 2021-03-31 | 0.075 | 3,821,000 | +20,000 | 0.17% | 286,575 |
| 2021-03-03 | 2021-03-01 | 0.100 | 3,801,000 | +2,000 | 0.17% | 380,100 |
| 2021-01-04 | 2020-12-29 | 0.083 | 3,799,000 | +4,000 | 0.17% | 315,317 |
| 2020-12-29 | 2020-12-24 | 0.078 | 3,795,000 | +38,000 | 0.17% | 296,010 |
| 2020-12-07 | 2020-12-03 | 0.086 | 3,757,000 | +2,000 | 0.17% | 323,102 |
| 2020-12-01 | 2020-11-27 | 0.093 | 3,755,000 | -54,000 | 0.17% | 349,215 |
| 2020-11-23 | 2020-11-19 | 0.075 | 3,809,000 | +136,000 | 0.17% | 285,675 |
| 2020-11-19 | 2020-11-17 | 0.084 | 3,673,000 | +90,000 | 0.17% | 308,532 |
| 2020-11-18 | 2020-11-16 | 0.080 | 3,583,000 | -8,000 | 0.16% | 286,640 |
| 2020-11-16 | 2020-11-12 | 0.080 | 3,591,000 | -10,000 | 0.16% | 287,280 |
| 2020-11-05 | 2020-11-03 | 0.076 | 3,601,000 | -10,000 | 0.16% | 273,676 |
| 2020-11-04 | 2020-11-02 | 0.068 | 3,611,000 | -40,000 | 0.16% | 245,548 |
| 2020-11-03 | 2020-10-30 | 0.064 | 3,651,000 | +242,000 | 0.16% | 233,664 |
| 2020-10-30 | 2020-10-28 | 0.078 | 3,409,000 | +80,000 | 0.15% | 265,902 |
| 2020-09-18 | 2020-09-16 | 0.093 | 3,329,000 | +180,000 | 0.15% | 309,597 |
| 2020-09-16 | 2020-09-14 | 0.089 | 3,149,000 | +80,000 | 0.14% | 280,261 |
| 2020-09-15 | 2020-09-11 | 0.114 | 3,069,000 | +82,000 | 0.14% | 349,866 |
| 2020-09-10 | 2020-09-08 | 0.124 | 2,987,000 | -18,000 | 0.13% | 370,388 |
| 2020-09-03 | 2020-09-01 | 0.123 | 3,005,000 | -18,000 | 0.14% | 369,615 |
| 2020-08-31 | 2020-08-27 | 0.140 | 3,023,000 | -60,000 | 0.14% | 423,220 |
| 2020-08-26 | 2020-08-24 | 0.128 | 3,083,000 | +20,000 | 0.14% | 394,624 |
| 2020-08-19 | 2020-08-17 | 0.124 | 3,063,000 | -2,000 | 0.14% | 379,812 |
| 2020-08-12 | 2020-08-10 | 0.105 | 3,065,000 | +6,000 | 0.14% | 321,825 |
| 2020-08-10 | 2020-08-06 | 0.109 | 3,059,000 | -10,000 | 0.14% | 333,431 |
| 2020-07-27 | 2020-07-23 | 0.101 | 3,069,000 | +12,000 | 0.14% | 309,969 |
| 2020-07-24 | 2020-07-22 | 0.098 | 3,057,000 | -20,000 | 0.14% | 299,586 |
| 2020-07-23 | 2020-07-21 | 0.096 | 3,077,000 | -346,000 | 0.14% | 295,392 |
| 2020-07-22 | 2020-07-20 | 0.085 | 3,423,000 | -122,000 | 0.15% | 290,955 |
| 2020-07-07 | 2020-07-03 | 0.082 | 3,545,000 | +60,000 | 0.16% | 290,690 |
| 2020-06-26 | 2020-06-23 | 0.081 | 3,485,000 | +8,000 | 0.16% | 282,285 |
| 2020-06-11 | 2020-06-09 | 0.102 | 3,477,000 | -68,000 | 0.16% | 354,654 |
| 2020-06-03 | 2020-06-01 | 0.101 | 3,545,000 | -2,000 | 0.16% | 358,045 |
| 2020-06-02 | 2020-05-29 | 0.089 | 3,547,000 | +2,000 | 0.16% | 315,683 |
| 2020-05-29 | 2020-05-27 | 0.105 | 3,545,000 | -2,000 | 0.16% | 372,225 |
| 2020-05-20 | 2020-05-18 | 0.104 | 3,547,000 | +20,000 | 0.16% | 368,888 |
| 2020-05-14 | 2020-05-12 | 0.119 | 3,527,000 | -46,000 | 0.16% | 419,713 |
| 2020-05-05 | 2020-04-29 | 0.112 | 3,573,000 | -124,000 | 0.16% | 400,176 |
| 2020-04-27 | 2020-04-23 | 0.101 | 3,697,000 | +20,000 | 0.17% | 373,397 |
| 2020-04-21 | 2020-04-17 | 0.108 | 3,677,000 | +80,000 | 0.17% | 397,116 |
| 2020-04-08 | 2020-04-06 | 0.123 | 3,597,000 | -62,000 | 0.16% | 442,431 |
| 2020-04-06 | 2020-04-02 | 0.120 | 3,659,000 | +8,000 | 0.17% | 439,080 |
| 2020-03-05 | 2020-03-03 | 0.138 | 3,651,000 | -40,000 | 0.16% | 503,838 |
| 2020-03-02 | 2020-02-27 | 0.131 | 3,691,000 | -6,000 | 0.17% | 483,521 |
| 2020-02-24 | 2020-02-20 | 0.128 | 3,697,000 | +140,000 | 0.17% | 473,216 |
| 2020-02-21 | 2020-02-19 | 0.125 | 3,557,000 | +100,000 | 0.16% | 444,625 |
| 2020-02-20 | 2020-02-18 | 0.139 | 3,457,000 | -40,000 | 0.16% | 480,523 |
| 2020-02-17 | 2020-02-13 | 0.155 | 3,497,000 | +28,000 | 0.16% | 542,035 |
| 2020-02-13 | 2020-02-11 | 0.157 | 3,469,000 | +48,000 | 0.16% | 544,633 |
| 2020-02-11 | 2020-02-07 | 0.150 | 3,421,000 | +42,000 | 0.15% | 513,150 |
| 2020-02-10 | 2020-02-06 | 0.148 | 3,379,000 | -36,000 | 0.15% | 500,092 |
| 2020-02-07 | 2020-02-05 | 0.132 | 3,415,000 | -36,000 | 0.15% | 450,780 |
| 2020-02-06 | 2020-02-04 | 0.130 | 3,451,000 | -272,000 | 0.16% | 448,630 |
| 2020-02-05 | 2020-02-03 | 0.124 | 3,723,000 | +126,000 | 0.17% | 461,652 |
| 2020-01-30 | 2020-01-24 | 0.154 | 3,597,000 | +244,000 | 0.16% | 553,938 |
| 2020-01-02 | 2019-12-27 | 0.162 | 3,353,000 | +18,000 | 0.15% | 543,186 |
| 2019-11-11 | 2019-11-07 | 0.166 | 3,335,000 | +20,000 | 0.15% | 553,610 |
| 2019-11-08 | 2019-11-06 | 0.170 | 3,315,000 | +20,000 | 0.15% | 563,550 |
| 2019-10-22 | 2019-10-18 | 0.182 | 3,295,000 | +18,000 | 0.15% | 599,690 |
| 2019-10-14 | 2019-10-10 | 0.169 | 3,277,000 | +20,000 | 0.15% | 553,813 |
| 2019-10-11 | 2019-10-09 | 0.176 | 3,257,000 | +68,000 | 0.15% | 573,232 |
| 2019-09-06 | 2019-09-04 | 0.177 | 3,189,000 | -112,000 | 0.14% | 564,453 |
| 2019-08-12 | 2019-08-08 | 0.174 | 3,301,000 | +186,000 | 0.15% | 574,374 |
| 2019-07-29 | 2019-07-25 | 0.170 | 3,115,000 | +20,000 | 0.14% | 529,550 |
| 2019-07-19 | 2019-07-17 | 0.183 | 3,095,000 | +52,000 | 0.14% | 566,385 |
| 2019-07-18 | 2019-07-16 | 0.185 | 3,043,000 | +20,000 | 0.14% | 562,955 |
| 2019-07-17 | 2019-07-15 | 0.184 | 3,023,000 | -100,000 | 0.14% | 556,232 |
| 2019-07-15 | 2019-07-11 | 0.240 | 3,123,000 | +390,375 | 0.14% | 749,520 |
| 2019-07-08 | 2019-07-04 | 0.226 | 2,732,625 | +17,500 | 0.14% | 618,354 |
| 2019-06-25 | 2019-06-21 | 0.233 | 2,715,125 | -3,500 | 0.14% | 633,012 |
| 2019-06-21 | 2019-06-19 | 0.227 | 2,718,625 | +52,500 | 0.14% | 618,293 |
| 2019-06-12 | 2019-06-10 | 0.229 | 2,666,125 | +175,000 | 0.14% | 609,400 |
| 2019-06-11 | 2019-06-06 | 0.217 | 2,491,125 | +150,500 | 0.13% | 540,930 |
| 2019-06-10 | 2019-06-05 | 0.239 | 2,340,625 | +162,750 | 0.12% | 559,075 |
| 2019-05-24 | 2019-05-22 | 0.280 | 2,177,875 | +17,500 | 0.11% | 609,805 |
| 2019-04-24 | 2019-04-18 | 0.326 | 2,160,375 | +89,250 | 0.11% | 703,665 |
| 2019-04-16 | 2019-04-12 | 0.360 | 2,071,125 | -14,000 | 0.11% | 745,605 |
| 2019-04-15 | 2019-04-11 | 0.360 | 2,085,125 | -175,000 | 0.11% | 750,645 |
| 2019-04-11 | 2019-04-09 | 0.371 | 2,260,125 | -175,000 | 0.12% | 839,475 |
| 2019-04-08 | 2019-04-03 | 0.366 | 2,435,125 | -17,500 | 0.13% | 890,560 |
| 2019-04-02 | 2019-03-29 | 0.354 | 2,452,625 | -47,250 | 0.13% | 868,930 |
| 2019-03-25 | 2019-03-21 | 0.354 | 2,499,875 | -17,500 | 0.13% | 885,670 |
| 2019-03-22 | 2019-03-20 | 0.360 | 2,517,375 | +8,750 | 0.13% | 906,255 |
| 2019-03-21 | 2019-03-19 | 0.349 | 2,508,625 | +714,000 | 0.13% | 874,435 |
| 2019-03-12 | 2019-03-08 | 0.326 | 1,794,625 | -3,500 | 0.09% | 584,535 |
| 2019-03-01 | 2019-02-27 | 0.320 | 1,798,125 | +17,500 | 0.09% | 575,400 |
| 2019-02-22 | 2019-02-20 | 0.320 | 1,780,625 | +106,750 | 0.09% | 569,800 |
| 2019-02-20 | 2019-02-18 | 0.280 | 1,673,875 | +159,250 | 0.09% | 468,685 |
| 2019-02-19 | 2019-02-15 | 0.286 | 1,514,625 | -19,250 | 0.08% | 432,750 |
| 2019-02-13 | 2019-02-11 | 0.279 | 1,533,875 | -196,000 | 0.08% | 427,732 |
| 2019-02-12 | 2019-02-08 | 0.279 | 1,729,875 | -33,250 | 0.09% | 482,388 |
| 2019-02-11 | 2019-02-04 | 0.263 | 1,763,125 | -15,750 | 0.09% | 463,450 |
| 2019-02-08 | 2019-01-31 | 0.251 | 1,778,875 | +122,500 | 0.09% | 447,260 |
| 2019-02-01 | 2019-01-30 | 0.297 | 1,656,375 | +17,500 | 0.09% | 492,180 |
| 2019-01-18 | 2019-01-16 | 0.262 | 1,638,875 | +17,500 | 0.08% | 428,917 |
| 2019-01-11 | 2019-01-09 | 0.241 | 1,621,375 | +17,500 | 0.08% | 390,983 |
| 2019-01-10 | 2019-01-08 | 0.234 | 1,603,875 | +52,500 | 0.08% | 375,765 |
| 2019-01-09 | 2019-01-07 | 0.230 | 1,551,375 | +3,500 | 0.08% | 356,373 |
| 2019-01-08 | 2019-01-04 | 0.226 | 1,547,875 | -348,250 | 0.08% | 350,262 |
| 2019-01-07 | 2019-01-03 | 0.229 | 1,896,125 | +476,000 | 0.10% | 433,400 |
| 2019-01-04 | 2019-01-02 | 0.241 | 1,420,125 | +553,000 | 0.07% | 342,453 |
| 2018-11-15 | 2018-11-13 | 0.291 | 867,125 | -21,000 | 0.04% | 252,705 |
| 2018-11-14 | 2018-11-12 | 0.283 | 888,125 | +50,750 | 0.05% | 251,720 |
| 2018-10-02 | 2018-09-27 | 0.286 | 837,375 | -17,500 | 0.04% | 239,250 |
| 2018-09-28 | 2018-09-26 | 0.286 | 854,875 | +266,000 | 0.04% | 244,250 |
| 2018-09-06 | 2018-09-04 | 0.337 | 588,875 | +248,500 | 0.03% | 198,535 |
| 2018-08-20 | 2018-08-16 | 0.349 | 340,375 | -35,000 | 0.02% | 118,645 |
| 2018-08-14 | 2018-08-10 | 0.354 | 375,375 | -22,750 | 0.02% | 132,990 |
| 2018-08-13 | 2018-08-09 | 0.337 | 398,125 | +57,750 | 0.02% | 134,225 |
| 2018-07-06 | 2018-07-04 | 0.354 | 340,375 | -10,500 | 0.02% | 120,590 |
| 2018-07-04 | 2018-06-29 | 0.380 | 350,875 | +12,759 | 0.02% | 133,162 |
| 2018-04-03 | 2018-03-28 | 0.463 | 338,116 | -1,686 | 0.02% | 156,390 |
| 2018-03-23 | 2018-03-21 | 0.439 | 339,802 | +52,277 | 0.02% | 149,110 |
| 2018-03-12 | 2018-03-08 | 0.421 | 287,525 | +1,686 | 0.02% | 121,055 |
| 2017-12-19 | 2017-12-15 | 0.368 | 285,839 | +35,414 | 0.02% | 105,090 |
| 2017-12-15 | 2017-12-13 | 0.368 | 250,425 | -82,632 | 0.01% | 92,070 |
| 2017-11-30 | 2017-11-28 | 0.397 | 333,057 | -126,477 | 0.02% | 132,325 |
| 2017-10-10 | 2017-10-06 | 0.439 | 459,534 | +33,727 | 0.02% | 201,650 |
| 2017-09-04 | 2017-08-31 | 0.498 | 425,807 | -5,059 | 0.02% | 212,100 |
| 2017-08-07 | 2017-08-03 | 0.510 | 430,866 | -21,923 | 0.02% | 219,730 |
| 2017-07-28 | 2017-07-26 | 0.451 | 452,789 | +16,864 | 0.02% | 204,060 |
| 2017-07-03 | 2017-06-29 | 0.457 | 435,925 | -128,164 | 0.02% | 199,045 |
| 2017-06-07 | 2017-06-05 | 0.492 | 564,089 | -3,372 | 0.03% | 277,635 |
| 2017-06-01 | 2017-05-29 | 0.486 | 567,461 | -42,159 | 0.03% | 275,930 |
| 2017-05-29 | 2017-05-25 | 0.510 | 609,620 | -193,932 | 0.03% | 310,890 |
| 2017-05-26 | 2017-05-24 | 0.498 | 803,552 | +70,827 | 0.04% | 400,260 |
| 2017-05-25 | 2017-05-23 | 0.504 | 732,725 | +16,864 | 0.04% | 369,325 |
| 2017-05-22 | 2017-05-18 | 0.557 | 715,861 | -62,396 | 0.04% | 399,030 |
| 2017-05-19 | 2017-05-17 | 0.593 | 778,257 | -258,013 | 0.04% | 461,500 |
| 2017-05-18 | 2017-05-16 | 0.569 | 1,036,270 | +33,727 | 0.06% | 589,920 |
| 2017-05-17 | 2017-05-15 | 0.581 | 1,002,543 | +16,863 | 0.05% | 582,610 |
| 2017-05-15 | 2017-05-11 | 0.557 | 985,680 | +67,455 | 0.05% | 549,430 |
| 2017-05-10 | 2017-05-08 | 0.587 | 918,225 | -134,909 | 0.05% | 539,055 |
| 2017-05-09 | 2017-05-05 | 0.581 | 1,053,134 | -549,755 | 0.06% | 612,010 |
| 2017-05-08 | 2017-05-04 | 0.546 | 1,602,889 | -600,345 | 0.09% | 874,460 |
| 2017-05-05 | 2017-05-02 | 0.534 | 2,203,234 | -43,846 | 0.12% | 1,175,850 |
| 2017-04-28 | 2017-04-26 | 0.534 | 2,247,080 | +67,455 | 0.12% | 1,199,250 |
| 2017-04-25 | 2017-04-21 | 0.534 | 2,179,625 | -20,236 | 0.12% | 1,163,250 |
| 2017-04-24 | 2017-04-20 | 0.528 | 2,199,861 | -1,091,078 | 0.12% | 1,161,005 |
| 2017-04-21 | 2017-04-19 | 0.510 | 3,290,939 | +20,237 | 0.18% | 1,678,290 |
| 2017-04-20 | 2017-04-18 | 0.504 | 3,270,702 | +1,192,259 | 0.18% | 1,648,575 |
| 2017-04-19 | 2017-04-13 | 0.546 | 2,078,443 | +18,550 | 0.11% | 1,133,900 |
| 2017-04-18 | 2017-04-12 | 0.575 | 2,059,893 | -344,018 | 0.11% | 1,184,855 |
| 2017-04-13 | 2017-04-11 | 0.575 | 2,403,911 | +451,945 | 0.13% | 1,382,735 |
| 2017-04-12 | 2017-04-10 | 0.593 | 1,951,966 | +1,443,527 | 0.10% | 1,157,500 |
| 2017-04-11 | 2017-04-07 | 0.522 | 508,439 | -15,177 | 0.03% | 265,320 |
| 2017-04-07 | 2017-04-05 | 0.534 | 523,616 | -8,432 | 0.03% | 279,450 |
| 2017-04-06 | 2017-04-03 | 0.522 | 532,048 | -45,532 | 0.03% | 277,640 |
| 2017-04-05 | 2017-03-31 | 0.463 | 577,580 | +96,123 | 0.03% | 267,150 |
| 2017-03-30 | 2017-03-28 | 0.463 | 481,457 | +16,864 | 0.03% | 222,690 |
| 2017-02-24 | 2017-02-22 | 0.433 | 464,593 | -8,432 | 0.02% | 201,115 |
| 2017-02-15 | 2017-02-13 | 0.439 | 473,025 | +8,432 | 0.03% | 207,570 |
| 2016-12-20 | 2016-12-16 | 0.445 | 464,593 | -109,614 | 0.02% | 206,625 |
| 2016-12-01 | 2016-11-29 | 0.445 | 574,207 | -33,727 | 0.03% | 255,375 |
| 2016-11-22 | 2016-11-18 | 0.457 | 607,934 | -6,746 | 0.03% | 277,585 |
| 2016-10-11 | 2016-10-06 | 0.492 | 614,680 | +40,473 | 0.03% | 302,535 |
| 2016-07-25 | 2016-07-21 | 0.492 | 574,207 | +63,239 | 0.03% | 282,615 |
| 2016-07-18 | 2016-07-14 | 0.534 | 510,968 | -23,609 | 0.04% | 272,700 |
| 2016-07-08 | 2016-07-06 | 0.498 | 534,577 | +16,863 | 0.04% | 266,280 |
| 2016-07-07 | 2016-07-05 | 0.504 | 517,714 | +13,491 | 0.04% | 260,950 |
| 2016-06-28 | 2016-06-24 | 0.474 | 504,223 | -15,177 | 0.04% | 239,200 |
| 2016-06-23 | 2016-06-21 | 0.492 | 519,400 | +42,159 | 0.04% | 255,640 |
| 2016-06-21 | 2016-06-17 | 0.502 | 477,241 | +3,788 | 0.04% | 239,622 |
| 2016-06-14 | 2016-06-10 | 0.496 | 473,453 | +133,838 | 0.04% | 234,890 |
| 2016-06-13 | 2016-06-08 | 0.538 | 339,615 | -6,692 | 0.03% | 182,700 |
| 2016-06-08 | 2016-06-06 | 0.598 | 346,307 | -117,108 | 0.03% | 207,000 |
| 2016-06-07 | 2016-06-03 | 0.592 | 463,415 | +143,876 | 0.04% | 274,230 |
| 2016-06-03 | 2016-06-01 | 0.634 | 319,539 | +8,365 | 0.03% | 202,460 |
| 2016-04-26 | 2016-04-22 | 0.729 | 311,174 | -1,673 | 0.03% | 226,920 |
| 2016-04-22 | 2016-04-20 | 0.693 | 312,847 | +41,824 | 0.03% | 216,920 |
| 2016-04-01 | 2016-03-30 | 0.658 | 271,023 | -13,384 | 0.02% | 178,200 |
| 2016-03-14 | 2016-03-10 | 0.705 | 284,407 | -13,383 | 0.02% | 200,600 |
| 2016-02-04 | 2016-02-02 | 0.610 | 297,790 | +45,170 | 0.02% | 181,560 |
| 2016-02-01 | 2016-01-28 | 0.610 | 252,620 | -61,900 | 0.02% | 154,020 |
| 2016-01-27 | 2016-01-25 | 0.693 | 314,520 | +1,673 | 0.03% | 218,080 |
| 2015-11-30 | 2015-11-26 | 0.753 | 312,847 | -41,825 | 0.03% | 235,620 |
| 2015-11-27 | 2015-11-25 | 0.741 | 354,672 | +30,114 | 0.03% | 262,880 |
| 2015-11-26 | 2015-11-24 | 0.741 | 324,558 | +115,436 | 0.03% | 240,560 |
| 2015-11-16 | 2015-11-12 | 0.837 | 209,122 | -1,673 | 0.02% | 175,000 |
| 2015-11-13 | 2015-11-11 | 0.837 | 210,795 | +6,691 | 0.02% | 176,400 |
| 2015-11-12 | 2015-11-10 | 0.885 | 204,104 | +5,019 | 0.02% | 180,560 |
| 2015-11-03 | 2015-10-30 | 0.909 | 199,085 | +18,403 | 0.02% | 180,880 |
| 2015-10-27 | 2015-10-23 | 0.885 | 180,682 | -1,673 | 0.01% | 159,840 |
| 2015-10-06 | 2015-10-02 | 0.837 | 182,355 | +40,152 | 0.01% | 152,600 |
| 2015-09-30 | 2015-09-25 | 0.944 | 142,203 | -1,673 | 0.01% | 134,300 |
| 2015-09-09 | 2015-09-07 | 0.944 | 143,876 | +3,346 | 0.01% | 135,880 |
| 2015-08-27 | 2015-08-25 | 0.885 | 140,530 | +11,711 | 0.01% | 124,320 |
| 2015-08-26 | 2015-08-24 | 0.909 | 128,819 | +1,673 | 0.01% | 117,040 |
| 2015-07-29 | 2015-07-27 | 1.100 | 127,146 | -5,019 | 0.01% | 139,839 |
| 2015-07-10 | 2015-07-08 | 0.873 | 132,165 | +1,673 | 0.01% | 115,340 |
| 2015-07-08 | 2015-07-06 | 1.004 | 130,492 | -73,612 | 0.01% | 131,040 |
| 2015-07-07 | 2015-07-03 | 1.100 | 204,104 | -33,459 | 0.02% | 224,481 |
| 2015-07-06 | 2015-07-02 | 1.100 | 237,563 | -21,749 | 0.02% | 261,280 |
| 2015-06-23 | 2015-06-19 | 1.172 | 259,312 | +26,768 | 0.02% | 303,800 |
| 2015-06-15 | 2015-06-11 | 1.076 | 232,544 | +21,749 | 0.02% | 250,200 |
| 2015-06-02 | 2015-05-29 | 1.207 | 210,795 | +3,346 | 0.02% | 254,519 |
| 2015-05-27 | 2015-05-22 | 1.279 | 207,449 | +3,345 | 0.02% | 265,359 |
| 2015-05-26 | 2015-05-21 | 1.255 | 204,104 | -45,170 | 0.02% | 256,201 |
| 2015-05-19 | 2015-05-15 | 1.231 | 249,274 | -40,152 | 0.02% | 306,940 |
| 2015-05-13 | 2015-05-11 | 1.231 | 289,426 | +65,247 | 0.02% | 356,381 |
| 2015-04-27 | 2015-04-23 | 1.219 | 224,179 | -3,346 | 0.02% | 273,360 |
| 2015-04-24 | 2015-04-22 | 1.207 | 227,525 | +1,673 | 0.02% | 274,720 |
| 2015-04-22 | 2015-04-20 | 1.243 | 225,852 | +3,346 | 0.02% | 280,800 |
| 2015-04-21 | 2015-04-17 | 1.363 | 222,506 | -6,692 | 0.02% | 303,240 |
| 2015-04-20 | 2015-04-16 | 1.375 | 229,198 | +3,346 | 0.02% | 315,100 |
| 2015-04-17 | 2015-04-15 | 1.363 | 225,852 | -190,720 | 0.02% | 307,800 |
| 2015-04-16 | 2015-04-14 | 1.411 | 416,572 | +107,071 | 0.03% | 587,640 |
| 2015-04-15 | 2015-04-13 | 1.423 | 309,501 | +266,004 | 0.03% | 440,300 |
| 2015-04-14 | 2015-04-10 | 1.339 | 43,497 | -3,346 | 0.00% | 58,239 |
| 2015-04-13 | 2015-04-09 | 1.231 | 46,843 | -83,649 | 0.00% | 57,679 |
| 2015-03-10 | 2015-03-06 | 1.160 | 130,492 | +41,824 | 0.01% | 151,320 |
| 2014-12-18 | 2014-12-16 | 1.184 | 88,668 | -85,322 | 0.01% | 104,940 |
| 2014-12-17 | 2014-12-15 | 1.100 | 173,990 | +85,322 | 0.01% | 191,360 |
| 2014-12-12 | 2014-12-10 | 1.088 | 88,668 | -8,365 | 0.01% | 96,460 |
| 2014-12-10 | 2014-12-08 | 1.184 | 97,033 | -3,346 | 0.01% | 114,840 |
| 2014-12-09 | 2014-12-05 | 1.195 | 100,379 | +5,019 | 0.01% | 120,000 |
| 2014-12-08 | 2014-12-04 | 1.231 | 95,360 | +6,692 | 0.01% | 117,420 |
| 2014-11-06 | 2014-11-04 | 1.267 | 88,668 | -1,673 | 0.01% | 112,360 |
| 2014-10-22 | 2014-10-20 | 1.279 | 90,341 | -10,038 | 0.01% | 115,560 |
| 2014-10-03 | 2014-09-29 | 1.303 | 100,379 | -10,038 | 0.01% | 130,800 |
| 2014-09-08 | 2014-09-04 | 1.255 | 110,417 | +10,038 | 0.01% | 138,600 |
| 2014-09-04 | 2014-09-02 | 1.219 | 100,379 | -40,151 | 0.01% | 122,400 |
| 2014-09-02 | 2014-08-29 | 1.207 | 140,530 | -41,825 | 0.01% | 169,680 |
| 2014-08-27 | 2014-08-25 | 1.195 | 182,355 | +83,649 | 0.01% | 218,000 |
| 2014-08-08 | 2014-08-06 | 1.148 | 98,706 | -26,767 | 0.01% | 113,280 |
| 2014-08-07 | 2014-08-05 | 1.124 | 125,473 | -41,825 | 0.01% | 140,999 |
| 2014-08-06 | 2014-08-04 | 1.124 | 167,298 | +55,208 | 0.01% | 188,000 |
| 2014-08-05 | 2014-08-01 | 1.124 | 112,090 | +13,384 | 0.01% | 125,960 |
| 2014-08-04 | 2014-07-31 | 1.124 | 98,706 | -40,151 | 0.01% | 110,920 |
| 2014-07-31 | 2014-07-29 | 1.124 | 138,857 | -1,673 | 0.01% | 156,040 |
| 2014-07-29 | 2014-07-25 | 1.136 | 140,530 | +45,170 | 0.01% | 159,600 |
| 2014-07-28 | 2014-07-24 | 1.172 | 95,360 | -23,422 | 0.01% | 111,720 |
| 2014-07-24 | 2014-07-22 | 1.184 | 118,782 | -65,246 | 0.01% | 140,581 |
| 2014-07-22 | 2014-07-18 | 1.172 | 184,028 | +112,090 | 0.01% | 215,600 |
| 2014-07-17 | 2014-07-15 | 1.243 | 71,938 | -10,038 | 0.01% | 89,440 |
| 2014-07-16 | 2014-07-14 | 1.267 | 81,976 | +33,460 | 0.01% | 103,880 |
| 2014-06-16 | 2014-06-12 | 1.387 | 48,516 | +33,459 | 0.00% | 67,279 |
| 2014-06-10 | 2014-06-06 | 1.435 | 15,057 | +5,019 | 0.00% | 21,600 |
| 2014-06-09 | 2014-06-05 | 1.458 | 10,038 | -3,346 | 0.00% | 14,640 |
| 2014-06-06 | 2014-06-04 | 1.458 | 13,384 | -10,038 | 0.00% | 19,520 |
| 2014-06-05 | 2014-06-03 | 1.423 | 23,422 | -25,094 | 0.00% | 33,320 |
| 2014-06-04 | 2014-05-30 | 1.458 | 48,516 | -6,692 | 0.00% | 70,759 |
| 2014-05-13 | 2014-05-09 | 1.363 | 55,208 | +25,094 | 0.00% | 75,240 |
| 2014-04-08 | 2014-04-04 | 1.530 | 30,114 | -8,365 | 0.00% | 46,081 |
| 2014-04-01 | 2014-03-28 | 1.614 | 38,479 | -1,673 | 0.00% | 62,101 |
| 2014-03-10 | 2014-03-06 | 1.793 | 40,152 | +3,346 | 0.00% | 72,001 |
| 2014-02-14 | 2014-02-12 | 1.733 | 36,806 | -6,691 | 0.00% | 63,801 |
| 2014-01-21 | 2014-01-17 | 1.805 | 43,497 | +16,729 | 0.00% | 78,519 |
| 2014-01-10 | 2014-01-08 | 1.853 | 26,768 | +16,730 | 0.00% | 49,601 |
| 2014-01-09 | 2014-01-07 | 1.793 | 10,038 | -5,019 | 0.00% | 18,000 |
| 2013-11-15 | 2013-11-13 | 1.721 | 15,057 | +8,365 | 0.00% | 25,920 |
| 2013-11-01 | 2013-10-30 | 1.973 | 6,692 | -3,346 | 0.00% | 13,200 |
| 2013-10-29 | 2013-10-25 | 1.877 | 10,038 | -16,730 | 0.00% | 18,840 |
| 2013-10-28 | 2013-10-24 | 1.984 | 26,768 | +3,346 | 0.00% | 53,121 |
| 2013-10-25 | 2013-10-23 | 1.721 | 23,422 | +6,692 | 0.00% | 40,320 |
| 2013-10-23 | 2013-10-21 | 1.733 | 16,730 | -6,692 | 0.00% | 29,000 |
| 2013-10-22 | 2013-10-18 | 1.698 | 23,422 | -8,365 | 0.00% | 39,760 |
| 2013-09-09 | 2013-09-05 | 1.588 | 31,787 | +196 | 0.00% | 50,471 |
| 2013-09-05 | 2013-09-03 | 1.612 | 31,591 | +11,639 | 0.00% | 50,920 |
| 2013-08-26 | 2013-08-22 | 1.516 | 19,952 | -61,520 | 0.00% | 30,240 |
| 2013-08-12 | 2013-08-08 | 1.443 | 81,472 | -16,626 | 0.01% | 117,601 |
| 2013-07-30 | 2013-07-26 | 1.419 | 98,098 | -3,326 | 0.01% | 139,239 |
| 2013-07-25 | 2013-07-23 | 1.443 | 101,424 | -64,844 | 0.01% | 146,400 |
| 2013-07-12 | 2013-07-10 | 1.431 | 166,268 | -16,627 | 0.01% | 237,999 |
| 2013-07-11 | 2013-07-09 | 1.407 | 182,895 | +6,650 | 0.01% | 257,400 |
| 2013-07-09 | 2013-07-05 | 1.443 | 176,245 | +16,627 | 0.01% | 254,401 |
| 2013-07-03 | 2013-06-28 | 1.528 | 159,618 | -4,988 | 0.01% | 243,840 |
| 2013-06-27 | 2013-06-25 | 1.516 | 164,606 | -64,844 | 0.01% | 249,480 |
| 2013-06-26 | 2013-06-24 | 1.419 | 229,450 | -53,206 | 0.02% | 325,679 |
| 2013-06-14 | 2013-06-11 | 1.480 | 282,656 | -19,953 | 0.02% | 418,199 |
| 2013-06-13 | 2013-06-10 | 1.480 | 302,609 | -16,626 | 0.02% | 447,721 |
| 2013-06-11 | 2013-06-07 | 1.511 | 319,235 | -41,568 | 0.03% | 482,519 |
| 2013-06-10 | 2013-06-06 | 1.524 | 360,803 | +4,372 | 0.03% | 549,782 |
| 2013-06-07 | 2013-06-05 | 1.536 | 356,431 | -11,393 | 0.03% | 547,500 |
| 2013-06-05 | 2013-06-03 | 1.548 | 367,824 | -53,708 | 0.03% | 569,521 |
| 2013-06-04 | 2013-05-31 | 1.548 | 421,532 | +42,316 | 0.04% | 652,679 |
| 2013-05-31 | 2013-05-29 | 1.561 | 379,216 | +32,550 | 0.03% | 591,819 |
| 2013-05-30 | 2013-05-28 | 1.561 | 346,666 | +22,786 | 0.03% | 541,021 |
| 2013-05-28 | 2013-05-24 | 1.524 | 323,880 | +3,255 | 0.03% | 493,520 |
| 2013-05-27 | 2013-05-23 | 1.573 | 320,625 | +37,433 | 0.03% | 504,320 |
| 2013-05-23 | 2013-05-21 | 1.536 | 283,192 | -24,413 | 0.02% | 435,000 |
| 2013-05-22 | 2013-05-20 | 1.487 | 307,605 | +30,923 | 0.03% | 457,380 |
| 2013-05-21 | 2013-05-16 | 1.450 | 276,682 | +74,867 | 0.02% | 401,201 |
| 2013-04-18 | 2013-04-16 | 1.561 | 201,815 | +3,255 | 0.02% | 314,960 |
| 2013-04-16 | 2013-04-12 | 1.598 | 198,560 | -8,137 | 0.02% | 317,201 |
| 2013-04-11 | 2013-04-09 | 1.573 | 206,697 | -1,628 | 0.02% | 325,119 |
| 2013-04-09 | 2013-04-05 | 1.622 | 208,325 | -8,138 | 0.02% | 337,920 |
| 2013-03-05 | 2013-03-01 | 1.720 | 216,463 | +32,551 | 0.02% | 372,401 |
| 2013-03-01 | 2013-02-27 | 1.708 | 183,912 | +3,255 | 0.02% | 314,140 |
| 2013-02-26 | 2013-02-22 | 1.720 | 180,657 | +6,510 | 0.02% | 310,800 |
| 2013-02-25 | 2013-02-21 | 1.733 | 174,147 | +3,255 | 0.01% | 301,741 |
| 2013-02-22 | 2013-02-20 | 1.733 | 170,892 | +16,276 | 0.01% | 296,101 |
| 2013-02-08 | 2013-02-06 | 1.856 | 154,616 | -50,454 | 0.01% | 286,900 |
| 2013-02-07 | 2013-02-05 | 1.843 | 205,070 | -35,806 | 0.02% | 378,000 |
| 2013-01-29 | 2013-01-25 | 1.733 | 240,876 | +22,786 | 0.02% | 417,361 |
| 2013-01-28 | 2013-01-24 | 1.806 | 218,090 | +9,765 | 0.02% | 393,960 |
| 2013-01-25 | 2013-01-23 | 1.856 | 208,325 | +34,178 | 0.02% | 386,560 |
| 2013-01-22 | 2013-01-18 | 1.905 | 174,147 | -19,530 | 0.01% | 331,701 |
| 2013-01-21 | 2013-01-17 | 1.905 | 193,677 | +3,255 | 0.02% | 368,900 |
| 2013-01-18 | 2013-01-16 | 1.905 | 190,422 | +40,688 | 0.02% | 362,700 |
| 2013-01-17 | 2013-01-15 | 1.929 | 149,734 | +39,061 | 0.01% | 288,881 |
| 2013-01-16 | 2013-01-14 | 1.929 | 110,673 | -47,198 | 0.01% | 213,521 |
| 2013-01-15 | 2013-01-11 | 1.917 | 157,871 | -1,628 | 0.01% | 302,640 |
| 2013-01-14 | 2013-01-10 | 1.905 | 159,499 | +159,499 | 0.01% | 303,800 |
| 2013-01-10 | 2013-01-08 | 1.856 | 0 | -3,255 | ||
| 2013-01-09 | 2013-01-07 | 1.806 | 3,255 | -13,020 | 0.00% | 5,880 |
| 2013-01-08 | 2013-01-04 | 1.708 | 16,275 | -16,276 | 0.00% | 27,799 |
| 2013-01-07 | 2013-01-03 | 1.720 | 32,551 | -9,765 | 0.00% | 56,000 |
| 2013-01-04 | 2013-01-02 | 1.684 | 42,316 | +42,316 | 0.00% | 71,240 |
| 2012-12-12 | 2012-12-10 | 1.622 | 0 | -1,628 | ||
| 2012-11-07 | 2012-11-05 | 1.757 | 1,628 | -13,020 | 0.00% | 2,861 |
| 2012-11-01 | 2012-10-30 | 1.634 | 14,648 | +13,020 | 0.00% | 23,940 |
| 2012-10-31 | 2012-10-29 | 1.634 | 1,628 | -1,627 | 0.00% | 2,661 |
| 2012-10-11 | 2012-10-09 | 1.598 | 3,255 | -8,138 | 0.00% | 5,200 |
| 2012-10-09 | 2012-10-05 | 1.585 | 11,393 | +8,138 | 0.00% | 18,060 |
| 2012-10-04 | 2012-09-28 | 1.499 | 3,255 | -4,883 | 0.00% | 4,880 |
| 2012-10-03 | 2012-09-27 | 1.511 | 8,138 | -34,178 | 0.00% | 12,300 |
| 2012-09-26 | 2012-09-24 | 1.499 | 42,316 | -14,648 | 0.00% | 63,440 |
| 2012-09-25 | 2012-09-21 | 1.511 | 56,964 | +14,648 | 0.00% | 86,100 |
| 2012-09-18 | 2012-09-14 | 1.487 | 42,316 | -17,903 | 0.00% | 62,920 |
| 2012-09-17 | 2012-09-13 | 1.475 | 60,219 | +19,531 | 0.01% | 88,800 |
| 2012-09-14 | 2012-09-12 | 1.492 | 40,688 | -3,256 | 0.00% | 60,708 |
| 2012-09-13 | 2012-09-11 | 1.529 | 43,944 | +513 | 0.00% | 67,205 |
| 2012-09-12 | 2012-09-10 | 1.554 | 43,431 | +41,822 | 0.00% | 67,500 |
| 2012-09-03 | 2012-08-30 | 1.517 | 1,609 | -4,825 | 0.00% | 2,441 |
| 2012-08-14 | 2012-08-10 | 1.554 | 6,434 | -36,997 | 0.00% | 10,000 |
| 2012-08-13 | 2012-08-09 | 1.554 | 43,431 | +36,997 | 0.00% | 67,500 |
| 2012-08-09 | 2012-08-07 | 1.579 | 6,434 | +3,217 | 0.00% | 10,160 |
| 2012-08-08 | 2012-08-06 | 1.529 | 3,217 | +3,217 | 0.00% | 4,920 |
| 2012-08-07 | 2012-08-03 | 1.529 | 0 | -3,217 | ||
| 2012-08-02 | 2012-07-31 | 1.442 | 3,217 | -8,043 | 0.00% | 4,640 |
| 2012-08-01 | 2012-07-30 | 1.430 | 11,260 | -35,388 | 0.00% | 16,100 |
| 2012-07-31 | 2012-07-27 | 1.430 | 46,648 | -17,694 | 0.00% | 66,700 |
| 2012-07-30 | 2012-07-26 | 1.467 | 64,342 | +62,733 | 0.01% | 94,400 |
| 2012-07-27 | 2012-07-25 | 1.629 | 1,609 | -22,519 | 0.00% | 2,621 |
| 2012-07-26 | 2012-07-24 | 1.679 | 24,128 | +11,260 | 0.00% | 40,500 |
| 2012-07-19 | 2012-07-17 | 1.741 | 12,868 | +12,868 | 0.00% | 22,399 |
| 2012-07-16 | 2012-07-12 | 1.741 | 0 | -9,651 | ||
| 2012-07-13 | 2012-07-11 | 1.753 | 9,651 | +9,651 | 0.00% | 16,919 |
| 2012-07-06 | 2012-07-04 | 1.865 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy