History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 1,764,000 | +0 | 0.07% | 68,796 |
| 2025-10-13 | 2025-10-09 | 0.038 | 1,764,000 | +0 | 0.07% | 67,032 |
| 2025-10-10 | 2025-10-08 | 0.039 | 1,764,000 | +0 | 0.07% | 68,796 |
| 2025-10-09 | 2025-10-06 | 0.040 | 1,764,000 | +0 | 0.07% | 70,560 |
| 2025-10-08 | 2025-10-03 | 0.040 | 1,764,000 | +0 | 0.07% | 70,560 |
| 2025-10-06 | 2025-10-02 | 0.038 | 1,764,000 | +0 | 0.07% | 67,032 |
| 2025-10-03 | 2025-09-30 | 0.040 | 1,764,000 | +0 | 0.07% | 70,560 |
| 2025-10-02 | 2025-09-29 | 0.039 | 1,764,000 | +0 | 0.07% | 68,796 |
| 2025-09-30 | 2025-09-26 | 0.037 | 1,764,000 | +0 | 0.07% | 65,268 |
| 2025-09-29 | 2025-09-25 | 0.036 | 1,764,000 | +0 | 0.07% | 63,504 |
| 2025-09-26 | 2025-09-24 | 0.036 | 1,764,000 | +0 | 0.07% | 63,504 |
| 2025-09-25 | 2025-09-23 | 0.037 | 1,764,000 | +0 | 0.07% | 65,268 |
| 2025-09-24 | 2025-09-22 | 0.035 | 1,764,000 | +0 | 0.07% | 61,740 |
| 2025-09-23 | 2025-09-19 | 0.035 | 1,764,000 | +0 | 0.07% | 61,740 |
| 2025-09-22 | 2025-09-18 | 0.039 | 1,764,000 | +0 | 0.07% | 68,796 |
| 2025-09-19 | 2025-09-17 | 0.038 | 1,764,000 | +0 | 0.07% | 67,032 |
| 2025-09-18 | 2025-09-16 | 0.040 | 1,764,000 | +0 | 0.07% | 70,560 |
| 2025-09-17 | 2025-09-15 | 0.039 | 1,764,000 | +0 | 0.07% | 68,796 |
| 2025-09-16 | 2025-09-12 | 0.038 | 1,764,000 | +0 | 0.07% | 67,032 |
| 2025-09-15 | 2025-09-11 | 0.040 | 1,764,000 | +0 | 0.07% | 70,560 |
| 2025-09-12 | 2025-09-10 | 0.040 | 1,764,000 | +0 | 0.07% | 70,560 |
| 2025-09-11 | 2025-09-09 | 0.035 | 1,764,000 | +0 | 0.07% | 61,740 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,764,000 | +0 | 0.07% | 63,504 |
| 2025-09-09 | 2025-09-05 | 0.036 | 1,764,000 | +0 | 0.07% | 63,504 |
| 2025-09-08 | 2025-09-04 | 0.037 | 1,764,000 | +0 | 0.07% | 65,268 |
| 2025-09-05 | 2025-09-03 | 0.039 | 1,764,000 | +0 | 0.07% | 68,796 |
| 2025-09-04 | 2025-09-02 | 0.041 | 1,764,000 | +0 | 0.07% | 72,324 |
| 2025-09-03 | 2025-09-01 | 0.037 | 1,764,000 | +0 | 0.07% | 65,268 |
| 2025-09-02 | 2025-08-29 | 0.040 | 1,764,000 | +0 | 0.07% | 70,560 |
| 2025-09-01 | 2025-08-28 | 0.040 | 1,764,000 | +0 | 0.07% | 70,560 |
| 2025-08-29 | 2025-08-27 | 0.040 | 1,764,000 | +0 | 0.07% | 70,560 |
| 2025-08-28 | 2025-08-26 | 0.040 | 1,764,000 | +0 | 0.07% | 70,560 |
| 2025-08-27 | 2025-08-25 | 0.043 | 1,764,000 | +0 | 0.07% | 75,852 |
| 2025-08-26 | 2025-08-22 | 0.051 | 1,764,000 | +0 | 0.07% | 89,964 |
| 2025-08-25 | 2025-08-21 | 0.030 | 1,764,000 | +0 | 0.07% | 52,920 |
| 2025-08-22 | 2025-08-20 | 0.031 | 1,764,000 | +0 | 0.07% | 54,684 |
| 2025-08-21 | 2025-08-19 | 0.030 | 1,764,000 | +0 | 0.07% | 52,920 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,764,000 | +0 | 0.07% | 52,920 |
| 2025-08-19 | 2025-08-15 | 0.031 | 1,764,000 | +0 | 0.07% | 54,684 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,764,000 | +0 | 0.07% | 54,684 |
| 2025-08-15 | 2025-08-13 | 0.031 | 1,764,000 | +0 | 0.07% | 54,684 |
| 2025-08-14 | 2025-08-12 | 0.030 | 1,764,000 | +0 | 0.07% | 52,920 |
| 2025-08-13 | 2025-08-11 | 0.028 | 1,764,000 | +0 | 0.07% | 49,392 |
| 2025-08-12 | 2025-08-08 | 0.028 | 1,764,000 | +0 | 0.07% | 49,392 |
| 2025-08-11 | 2025-08-07 | 0.028 | 1,764,000 | +0 | 0.07% | 49,392 |
| 2025-08-08 | 2025-08-06 | 0.026 | 1,764,000 | +0 | 0.07% | 45,864 |
| 2025-08-07 | 2025-08-05 | 0.027 | 1,764,000 | +0 | 0.07% | 47,628 |
| 2025-08-06 | 2025-08-04 | 0.027 | 1,764,000 | +0 | 0.07% | 47,628 |
| 2025-08-05 | 2025-08-01 | 0.026 | 1,764,000 | +0 | 0.07% | 45,864 |
| 2025-08-04 | 2025-07-31 | 0.027 | 1,764,000 | +0 | 0.07% | 47,628 |
| 2025-08-01 | 2025-07-30 | 0.027 | 1,764,000 | +0 | 0.07% | 47,628 |
| 2025-07-31 | 2025-07-29 | 0.027 | 1,764,000 | +0 | 0.07% | 47,628 |
| 2025-07-30 | 2025-07-28 | 0.027 | 1,764,000 | +0 | 0.07% | 47,628 |
| 2025-07-29 | 2025-07-25 | 0.028 | 1,764,000 | +0 | 0.07% | 49,392 |
| 2025-07-28 | 2025-07-24 | 0.028 | 1,764,000 | +0 | 0.07% | 49,392 |
| 2025-07-25 | 2025-07-23 | 0.027 | 1,764,000 | +0 | 0.07% | 47,628 |
| 2025-07-24 | 2025-07-22 | 0.028 | 1,764,000 | +0 | 0.07% | 49,392 |
| 2025-07-23 | 2025-07-21 | 0.028 | 1,764,000 | +0 | 0.07% | 49,392 |
| 2025-07-22 | 2025-07-18 | 0.028 | 1,764,000 | +0 | 0.07% | 49,392 |
| 2025-07-21 | 2025-07-17 | 0.028 | 1,764,000 | +0 | 0.07% | 49,392 |
| 2025-07-18 | 2025-07-16 | 0.030 | 1,764,000 | +0 | 0.07% | 52,920 |
| 2025-07-17 | 2025-07-15 | 0.029 | 1,764,000 | +0 | 0.07% | 51,156 |
| 2025-07-16 | 2025-07-14 | 0.029 | 1,764,000 | +0 | 0.07% | 51,156 |
| 2025-07-15 | 2025-07-11 | 0.027 | 1,764,000 | +0 | 0.07% | 47,628 |
| 2025-07-14 | 2025-07-10 | 0.027 | 1,764,000 | +0 | 0.07% | 47,628 |
| 2025-07-11 | 2025-07-09 | 0.029 | 1,764,000 | +0 | 0.07% | 51,156 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,764,000 | +0 | 0.07% | 51,156 |
| 2025-07-09 | 2025-07-07 | 0.030 | 1,764,000 | +0 | 0.07% | 52,920 |
| 2025-07-08 | 2025-07-04 | 0.026 | 1,764,000 | +0 | 0.07% | 45,864 |
| 2025-07-07 | 2025-07-03 | 0.026 | 1,764,000 | +0 | 0.07% | 45,864 |
| 2025-07-04 | 2025-07-02 | 0.028 | 1,764,000 | +0 | 0.07% | 49,392 |
| 2025-07-03 | 2025-06-30 | 0.025 | 1,764,000 | +0 | 0.07% | 44,100 |
| 2025-07-02 | 2025-06-27 | 0.028 | 1,764,000 | +0 | 0.07% | 49,392 |
| 2025-06-30 | 2025-06-26 | 0.026 | 1,764,000 | +0 | 0.07% | 45,864 |
| 2025-06-27 | 2025-06-25 | 0.026 | 1,764,000 | +0 | 0.07% | 45,864 |
| 2025-06-26 | 2025-06-24 | 0.026 | 1,764,000 | +0 | 0.07% | 45,864 |
| 2025-06-25 | 2025-06-23 | 0.027 | 1,764,000 | +0 | 0.07% | 47,628 |
| 2025-06-24 | 2025-06-20 | 0.026 | 1,764,000 | +0 | 0.07% | 45,864 |
| 2025-06-23 | 2025-06-19 | 0.026 | 1,764,000 | +0 | 0.07% | 45,864 |
| 2025-06-20 | 2025-06-18 | 0.025 | 1,764,000 | +0 | 0.07% | 44,100 |
| 2025-06-19 | 2025-06-17 | 0.025 | 1,764,000 | +0 | 0.07% | 44,100 |
| 2025-06-18 | 2025-06-16 | 0.025 | 1,764,000 | +0 | 0.07% | 44,100 |
| 2025-06-17 | 2025-06-13 | 0.025 | 1,764,000 | +0 | 0.07% | 44,100 |
| 2025-06-16 | 2025-06-12 | 0.025 | 1,764,000 | +0 | 0.07% | 44,100 |
| 2025-06-13 | 2025-06-11 | 0.025 | 1,764,000 | +0 | 0.07% | 44,100 |
| 2025-06-12 | 2025-06-10 | 0.025 | 1,764,000 | +0 | 0.07% | 44,100 |
| 2025-06-11 | 2025-06-09 | 0.025 | 1,764,000 | +0 | 0.07% | 44,100 |
| 2025-06-10 | 2025-06-06 | 0.025 | 1,764,000 | +0 | 0.07% | 44,100 |
| 2025-06-09 | 2025-06-05 | 0.026 | 1,764,000 | +0 | 0.07% | 45,864 |
| 2025-06-06 | 2025-06-04 | 0.027 | 1,764,000 | +0 | 0.08% | 47,628 |
| 2025-06-05 | 2025-06-03 | 0.027 | 1,764,000 | +0 | 0.08% | 47,628 |
| 2025-06-04 | 2025-06-02 | 0.028 | 1,764,000 | +0 | 0.08% | 49,392 |
| 2025-06-03 | 2025-05-30 | 0.026 | 1,764,000 | +0 | 0.08% | 45,864 |
| 2025-06-02 | 2025-05-29 | 0.026 | 1,764,000 | +0 | 0.08% | 45,864 |
| 2025-05-30 | 2025-05-28 | 0.026 | 1,764,000 | +0 | 0.08% | 45,864 |
| 2025-05-29 | 2025-05-27 | 0.026 | 1,764,000 | +0 | 0.08% | 45,864 |
| 2025-05-28 | 2025-05-26 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2025-05-27 | 2025-05-23 | 0.026 | 1,764,000 | +0 | 0.08% | 45,864 |
| 2025-05-26 | 2025-05-22 | 0.028 | 1,764,000 | +0 | 0.08% | 49,392 |
| 2025-05-23 | 2025-05-21 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2025-05-22 | 2025-05-20 | 0.026 | 1,764,000 | +0 | 0.08% | 45,864 |
| 2025-05-21 | 2025-05-19 | 0.026 | 1,764,000 | +0 | 0.08% | 45,864 |
| 2025-05-20 | 2025-05-16 | 0.026 | 1,764,000 | +0 | 0.08% | 45,864 |
| 2025-05-19 | 2025-05-15 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2025-05-16 | 2025-05-14 | 0.026 | 1,764,000 | +0 | 0.08% | 45,864 |
| 2025-05-15 | 2025-05-13 | 0.027 | 1,764,000 | +0 | 0.08% | 47,628 |
| 2025-05-14 | 2025-05-12 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2025-05-13 | 2025-05-09 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2025-05-12 | 2025-05-08 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2025-05-09 | 2025-05-07 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2025-05-08 | 2025-05-06 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2025-05-07 | 2025-05-02 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2025-05-06 | 2025-04-30 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2025-05-02 | 2025-04-29 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2025-04-30 | 2025-04-28 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2025-04-29 | 2025-04-25 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2025-04-28 | 2025-04-24 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2025-04-25 | 2025-04-23 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2025-04-24 | 2025-04-22 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2025-04-23 | 2025-04-17 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2025-04-22 | 2025-04-16 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2025-04-17 | 2025-04-15 | 0.027 | 1,764,000 | +0 | 0.08% | 47,628 |
| 2025-04-16 | 2025-04-14 | 0.027 | 1,764,000 | +0 | 0.08% | 47,628 |
| 2025-04-15 | 2025-04-11 | 0.027 | 1,764,000 | +0 | 0.08% | 47,628 |
| 2025-04-14 | 2025-04-10 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2025-04-11 | 2025-04-09 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2025-04-10 | 2025-04-08 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2025-04-09 | 2025-04-07 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2025-04-08 | 2025-04-03 | 0.026 | 1,764,000 | +0 | 0.08% | 45,864 |
| 2025-04-07 | 2025-04-02 | 0.026 | 1,764,000 | +0 | 0.08% | 45,864 |
| 2025-04-03 | 2025-04-01 | 0.026 | 1,764,000 | +0 | 0.08% | 45,864 |
| 2025-04-02 | 2025-03-31 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2025-04-01 | 2025-03-28 | 0.026 | 1,764,000 | +0 | 0.08% | 45,864 |
| 2025-03-31 | 2025-03-27 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2025-03-28 | 2025-03-26 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2025-03-27 | 2025-03-25 | 0.026 | 1,764,000 | +0 | 0.08% | 45,864 |
| 2025-03-26 | 2025-03-24 | 0.026 | 1,764,000 | +0 | 0.08% | 45,864 |
| 2025-03-25 | 2025-03-21 | 0.026 | 1,764,000 | +0 | 0.08% | 45,864 |
| 2025-03-24 | 2025-03-20 | 0.027 | 1,764,000 | +0 | 0.08% | 47,628 |
| 2025-03-21 | 2025-03-19 | 0.027 | 1,764,000 | +0 | 0.08% | 47,628 |
| 2025-03-20 | 2025-03-18 | 0.027 | 1,764,000 | +0 | 0.08% | 47,628 |
| 2025-03-19 | 2025-03-17 | 0.027 | 1,764,000 | +0 | 0.08% | 47,628 |
| 2025-03-18 | 2025-03-14 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2025-03-17 | 2025-03-13 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2025-03-14 | 2025-03-12 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2025-03-13 | 2025-03-11 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2025-03-12 | 2025-03-10 | 0.026 | 1,764,000 | +0 | 0.08% | 45,864 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,764,000 | +0 | 0.08% | 45,864 |
| 2025-03-10 | 2025-03-06 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2025-03-07 | 2025-03-05 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2025-03-06 | 2025-03-04 | 0.027 | 1,764,000 | +0 | 0.08% | 47,628 |
| 2025-03-05 | 2025-03-03 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2025-03-04 | 2025-02-28 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2025-03-03 | 2025-02-27 | 0.021 | 1,764,000 | +0 | 0.08% | 37,044 |
| 2025-02-28 | 2025-02-26 | 0.022 | 1,764,000 | +0 | 0.08% | 38,808 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,764,000 | +0 | 0.08% | 38,808 |
| 2025-02-26 | 2025-02-24 | 0.022 | 1,764,000 | +0 | 0.08% | 38,808 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,764,000 | +0 | 0.08% | 37,044 |
| 2025-02-24 | 2025-02-20 | 0.022 | 1,764,000 | +0 | 0.08% | 38,808 |
| 2025-02-21 | 2025-02-19 | 0.021 | 1,764,000 | +0 | 0.08% | 37,044 |
| 2025-02-20 | 2025-02-18 | 0.023 | 1,764,000 | +0 | 0.08% | 40,572 |
| 2025-02-19 | 2025-02-17 | 0.022 | 1,764,000 | +0 | 0.08% | 38,808 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,764,000 | +0 | 0.08% | 37,044 |
| 2025-02-17 | 2025-02-13 | 0.022 | 1,764,000 | +0 | 0.08% | 38,808 |
| 2025-02-14 | 2025-02-12 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2025-02-13 | 2025-02-11 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2025-02-12 | 2025-02-10 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2025-02-11 | 2025-02-07 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2025-02-10 | 2025-02-06 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2025-02-07 | 2025-02-05 | 0.022 | 1,764,000 | +0 | 0.08% | 38,808 |
| 2025-02-06 | 2025-02-04 | 0.022 | 1,764,000 | +0 | 0.08% | 38,808 |
| 2025-02-05 | 2025-02-03 | 0.022 | 1,764,000 | +0 | 0.08% | 38,808 |
| 2025-02-04 | 2025-01-28 | 0.022 | 1,764,000 | +0 | 0.08% | 38,808 |
| 2025-02-03 | 2025-01-24 | 0.020 | 1,764,000 | +0 | 0.08% | 35,280 |
| 2025-01-27 | 2025-01-23 | 0.020 | 1,764,000 | +0 | 0.08% | 35,280 |
| 2025-01-24 | 2025-01-22 | 0.020 | 1,764,000 | +0 | 0.08% | 35,280 |
| 2025-01-23 | 2025-01-21 | 0.019 | 1,764,000 | +0 | 0.08% | 33,516 |
| 2025-01-22 | 2025-01-20 | 0.019 | 1,764,000 | +0 | 0.08% | 33,516 |
| 2025-01-21 | 2025-01-17 | 0.019 | 1,764,000 | +0 | 0.08% | 33,516 |
| 2025-01-20 | 2025-01-16 | 0.019 | 1,764,000 | +0 | 0.08% | 33,516 |
| 2025-01-17 | 2025-01-15 | 0.020 | 1,764,000 | +0 | 0.08% | 35,280 |
| 2025-01-16 | 2025-01-14 | 0.019 | 1,764,000 | +0 | 0.08% | 33,516 |
| 2025-01-15 | 2025-01-13 | 0.022 | 1,764,000 | +0 | 0.08% | 38,808 |
| 2025-01-14 | 2025-01-10 | 0.023 | 1,764,000 | +0 | 0.08% | 40,572 |
| 2025-01-13 | 2025-01-09 | 0.023 | 1,764,000 | +0 | 0.08% | 40,572 |
| 2025-01-10 | 2025-01-08 | 0.023 | 1,764,000 | +0 | 0.08% | 40,572 |
| 2025-01-09 | 2025-01-07 | 0.023 | 1,764,000 | +0 | 0.08% | 40,572 |
| 2025-01-08 | 2025-01-06 | 0.023 | 1,764,000 | +0 | 0.08% | 40,572 |
| 2025-01-07 | 2025-01-03 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2025-01-06 | 2025-01-02 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2025-01-03 | 2024-12-31 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2025-01-02 | 2024-12-27 | 0.023 | 1,764,000 | +0 | 0.08% | 40,572 |
| 2024-12-30 | 2024-12-24 | 0.022 | 1,764,000 | +0 | 0.08% | 38,808 |
| 2024-12-27 | 2024-12-20 | 0.022 | 1,764,000 | +0 | 0.08% | 38,808 |
| 2024-12-23 | 2024-12-19 | 0.022 | 1,764,000 | +0 | 0.08% | 38,808 |
| 2024-12-20 | 2024-12-18 | 0.022 | 1,764,000 | +0 | 0.08% | 38,808 |
| 2024-12-19 | 2024-12-17 | 0.022 | 1,764,000 | +0 | 0.08% | 38,808 |
| 2024-12-18 | 2024-12-16 | 0.022 | 1,764,000 | +0 | 0.08% | 38,808 |
| 2024-12-17 | 2024-12-13 | 0.022 | 1,764,000 | +0 | 0.08% | 38,808 |
| 2024-12-16 | 2024-12-12 | 0.022 | 1,764,000 | +0 | 0.08% | 38,808 |
| 2024-12-13 | 2024-12-11 | 0.023 | 1,764,000 | +0 | 0.08% | 40,572 |
| 2024-12-12 | 2024-12-10 | 0.023 | 1,764,000 | +0 | 0.08% | 40,572 |
| 2024-12-11 | 2024-12-09 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-12-10 | 2024-12-06 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2024-12-09 | 2024-12-05 | 0.023 | 1,764,000 | +0 | 0.08% | 40,572 |
| 2024-12-06 | 2024-12-04 | 0.023 | 1,764,000 | +0 | 0.08% | 40,572 |
| 2024-12-05 | 2024-12-03 | 0.023 | 1,764,000 | +0 | 0.08% | 40,572 |
| 2024-12-04 | 2024-12-02 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-12-03 | 2024-11-29 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-12-02 | 2024-11-28 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-11-29 | 2024-11-27 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-11-28 | 2024-11-26 | 0.026 | 1,764,000 | +0 | 0.08% | 45,864 |
| 2024-11-27 | 2024-11-25 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-11-26 | 2024-11-22 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-11-25 | 2024-11-21 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-11-22 | 2024-11-20 | 0.023 | 1,764,000 | +0 | 0.08% | 40,572 |
| 2024-11-21 | 2024-11-19 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-11-20 | 2024-11-18 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-11-19 | 2024-11-15 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-11-18 | 2024-11-14 | 0.027 | 1,764,000 | +0 | 0.08% | 47,628 |
| 2024-11-15 | 2024-11-13 | 0.027 | 1,764,000 | +0 | 0.08% | 47,628 |
| 2024-11-14 | 2024-11-12 | 0.027 | 1,764,000 | +0 | 0.08% | 47,628 |
| 2024-11-13 | 2024-11-11 | 0.027 | 1,764,000 | +0 | 0.08% | 47,628 |
| 2024-11-12 | 2024-11-08 | 0.027 | 1,764,000 | +0 | 0.08% | 47,628 |
| 2024-11-11 | 2024-11-07 | 0.026 | 1,764,000 | +0 | 0.08% | 45,864 |
| 2024-11-08 | 2024-11-06 | 0.023 | 1,764,000 | +0 | 0.08% | 40,572 |
| 2024-11-07 | 2024-11-05 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-11-06 | 2024-11-04 | 0.023 | 1,764,000 | +0 | 0.08% | 40,572 |
| 2024-11-05 | 2024-11-01 | 0.023 | 1,764,000 | +0 | 0.08% | 40,572 |
| 2024-11-04 | 2024-10-31 | 0.023 | 1,764,000 | +0 | 0.08% | 40,572 |
| 2024-11-01 | 2024-10-30 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-10-31 | 2024-10-29 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-10-30 | 2024-10-28 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-10-29 | 2024-10-25 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-10-28 | 2024-10-24 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-10-25 | 2024-10-23 | 0.023 | 1,764,000 | +0 | 0.08% | 40,572 |
| 2024-10-24 | 2024-10-22 | 0.023 | 1,764,000 | +0 | 0.08% | 40,572 |
| 2024-10-23 | 2024-10-21 | 0.023 | 1,764,000 | +0 | 0.08% | 40,572 |
| 2024-10-22 | 2024-10-18 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2024-10-21 | 2024-10-17 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-10-18 | 2024-10-16 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-10-17 | 2024-10-15 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-10-16 | 2024-10-14 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-10-15 | 2024-10-10 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-10-14 | 2024-10-09 | 0.027 | 1,764,000 | +0 | 0.08% | 47,628 |
| 2024-10-10 | 2024-10-08 | 0.028 | 1,764,000 | +0 | 0.08% | 49,392 |
| 2024-10-09 | 2024-10-07 | 0.035 | 1,764,000 | +0 | 0.08% | 61,740 |
| 2024-10-08 | 2024-10-04 | 0.038 | 1,764,000 | +0 | 0.08% | 67,032 |
| 2024-10-07 | 2024-10-03 | 0.029 | 1,764,000 | +0 | 0.08% | 51,156 |
| 2024-10-04 | 2024-10-02 | 0.033 | 1,764,000 | +0 | 0.08% | 58,212 |
| 2024-10-03 | 2024-09-30 | 0.030 | 1,764,000 | +0 | 0.08% | 52,920 |
| 2024-10-02 | 2024-09-27 | 0.030 | 1,764,000 | +0 | 0.08% | 52,920 |
| 2024-09-30 | 2024-09-26 | 0.030 | 1,764,000 | +0 | 0.08% | 52,920 |
| 2024-09-27 | 2024-09-25 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-09-26 | 2024-09-24 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-09-25 | 2024-09-23 | 0.023 | 1,764,000 | +0 | 0.08% | 40,572 |
| 2024-09-24 | 2024-09-20 | 0.023 | 1,764,000 | +0 | 0.08% | 40,572 |
| 2024-09-23 | 2024-09-19 | 0.023 | 1,764,000 | +0 | 0.08% | 40,572 |
| 2024-09-20 | 2024-09-17 | 0.022 | 1,764,000 | +0 | 0.08% | 38,808 |
| 2024-09-19 | 2024-09-16 | 0.023 | 1,764,000 | +0 | 0.08% | 40,572 |
| 2024-09-17 | 2024-09-13 | 0.023 | 1,764,000 | +0 | 0.08% | 40,572 |
| 2024-09-16 | 2024-09-12 | 0.021 | 1,764,000 | +0 | 0.08% | 37,044 |
| 2024-09-13 | 2024-09-11 | 0.022 | 1,764,000 | +0 | 0.08% | 38,808 |
| 2024-09-12 | 2024-09-10 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-09-11 | 2024-09-09 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-09-10 | 2024-09-05 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-09-09 | 2024-09-04 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-09-05 | 2024-09-03 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-09-04 | 2024-09-02 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-09-03 | 2024-08-30 | 0.024 | 1,764,000 | +0 | 0.08% | 42,336 |
| 2024-09-02 | 2024-08-29 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2024-08-30 | 2024-08-28 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2024-08-29 | 2024-08-27 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2024-08-28 | 2024-08-26 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2024-08-27 | 2024-08-23 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2024-08-26 | 2024-08-22 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2024-08-23 | 2024-08-21 | 0.027 | 1,764,000 | +0 | 0.08% | 47,628 |
| 2024-08-22 | 2024-08-20 | 0.026 | 1,764,000 | +0 | 0.08% | 45,864 |
| 2024-08-21 | 2024-08-19 | 0.028 | 1,764,000 | +0 | 0.08% | 49,392 |
| 2024-08-20 | 2024-08-16 | 0.028 | 1,764,000 | +0 | 0.08% | 49,392 |
| 2024-08-19 | 2024-08-15 | 0.028 | 1,764,000 | +0 | 0.08% | 49,392 |
| 2024-08-16 | 2024-08-14 | 0.027 | 1,764,000 | +0 | 0.08% | 47,628 |
| 2024-08-15 | 2024-08-13 | 0.028 | 1,764,000 | +0 | 0.08% | 49,392 |
| 2024-08-14 | 2024-08-12 | 0.028 | 1,764,000 | +0 | 0.08% | 49,392 |
| 2024-08-13 | 2024-08-09 | 0.028 | 1,764,000 | +0 | 0.08% | 49,392 |
| 2024-08-12 | 2024-08-08 | 0.027 | 1,764,000 | +0 | 0.08% | 47,628 |
| 2024-08-09 | 2024-08-07 | 0.027 | 1,764,000 | +0 | 0.08% | 47,628 |
| 2024-08-08 | 2024-08-06 | 0.026 | 1,764,000 | +0 | 0.08% | 45,864 |
| 2024-08-07 | 2024-08-05 | 0.025 | 1,764,000 | +0 | 0.08% | 44,100 |
| 2024-08-06 | 2024-08-02 | 0.029 | 1,764,000 | +0 | 0.08% | 51,156 |
| 2024-08-05 | 2024-08-01 | 0.030 | 1,764,000 | +0 | 0.08% | 52,920 |
| 2024-08-02 | 2024-07-31 | 0.030 | 1,764,000 | +0 | 0.08% | 52,920 |
| 2024-08-01 | 2024-07-30 | 0.028 | 1,764,000 | -50,000 | 0.08% | 49,392 |
| 2023-04-14 | 2023-04-12 | 0.058 | 1,814,000 | +12,000 | 0.08% | 105,212 |
| 2019-12-05 | 2019-12-03 | 0.172 | 1,802,000 | -4,000 | 0.08% | 309,944 |
| 2019-07-15 | 2019-07-11 | 0.240 | 1,806,000 | +225,750 | 0.08% | 433,440 |
| 2019-04-02 | 2019-03-29 | 0.354 | 1,580,250 | -589,750 | 0.08% | 559,860 |
| 2019-04-01 | 2019-03-28 | 0.360 | 2,170,000 | -22,750 | 0.11% | 781,200 |
| 2019-03-21 | 2019-03-19 | 0.349 | 2,192,750 | +612,500 | 0.11% | 764,330 |
| 2018-07-04 | 2018-06-29 | 0.380 | 1,580,250 | +57,464 | 0.08% | 599,728 |
| 2018-04-03 | 2018-03-28 | 0.463 | 1,522,786 | -674,546 | 0.08% | 704,340 |
| 2018-02-13 | 2018-02-09 | 0.374 | 2,197,332 | +84,318 | 0.12% | 820,890 |
| 2018-02-08 | 2018-02-06 | 0.397 | 2,113,014 | -197,304 | 0.11% | 839,510 |
| 2018-02-07 | 2018-02-05 | 0.427 | 2,310,318 | -168,637 | 0.12% | 986,400 |
| 2017-12-18 | 2017-12-14 | 0.356 | 2,478,955 | +843,182 | 0.13% | 882,000 |
| 2017-11-27 | 2017-11-23 | 0.397 | 1,635,773 | +42,159 | 0.09% | 649,900 |
| 2017-11-21 | 2017-11-17 | 0.397 | 1,593,614 | -1,345,718 | 0.09% | 633,150 |
| 2017-10-26 | 2017-10-24 | 0.415 | 2,939,332 | -421,591 | 0.16% | 1,220,100 |
| 2017-09-13 | 2017-09-11 | 0.463 | 3,360,923 | -252,954 | 0.18% | 1,554,540 |
| 2017-09-04 | 2017-08-31 | 0.498 | 3,613,877 | +252,954 | 0.19% | 1,800,120 |
| 2017-08-10 | 2017-08-08 | 0.468 | 3,360,923 | -210,795 | 0.18% | 1,574,470 |
| 2017-08-09 | 2017-08-07 | 0.480 | 3,571,718 | -632,387 | 0.19% | 1,715,580 |
| 2017-08-07 | 2017-08-03 | 0.510 | 4,204,105 | +84,319 | 0.23% | 2,143,980 |
| 2017-07-24 | 2017-07-20 | 0.468 | 4,119,786 | +758,863 | 0.22% | 1,929,970 |
| 2017-07-10 | 2017-07-06 | 0.451 | 3,360,923 | -11,804 | 0.18% | 1,514,680 |
| 2017-05-19 | 2017-05-17 | 0.593 | 3,372,727 | +57,336 | 0.18% | 2,000,000 |
| 2017-05-09 | 2017-05-05 | 0.581 | 3,315,391 | -632,386 | 0.18% | 1,926,680 |
| 2017-05-08 | 2017-05-04 | 0.546 | 3,947,777 | +632,386 | 0.21% | 2,153,720 |
| 2017-04-26 | 2017-04-24 | 0.534 | 3,315,391 | -84,318 | 0.18% | 1,769,400 |
| 2017-04-24 | 2017-04-20 | 0.528 | 3,399,709 | +163,577 | 0.18% | 1,794,240 |
| 2017-04-07 | 2017-04-05 | 0.534 | 3,236,132 | -84,318 | 0.17% | 1,727,100 |
| 2017-03-03 | 2017-03-01 | 0.409 | 3,320,450 | +33,727 | 0.18% | 1,358,610 |
| 2017-02-20 | 2017-02-16 | 0.439 | 3,286,723 | +50,591 | 0.18% | 1,442,260 |
| 2017-02-15 | 2017-02-13 | 0.439 | 3,236,132 | +84,318 | 0.17% | 1,420,060 |
| 2016-11-16 | 2016-11-14 | 0.433 | 3,151,814 | -10,118 | 0.17% | 1,364,370 |
| 2016-11-03 | 2016-11-01 | 0.451 | 3,161,932 | +84,318 | 0.17% | 1,425,000 |
| 2016-08-16 | 2016-08-12 | 0.468 | 3,077,614 | -163,577 | 0.16% | 1,441,750 |
| 2016-07-25 | 2016-07-21 | 0.492 | 3,241,191 | +21,923 | 0.17% | 1,595,260 |
| 2016-07-08 | 2016-07-06 | 0.498 | 3,219,268 | -15,177 | 0.26% | 1,603,560 |
| 2016-07-07 | 2016-07-05 | 0.504 | 3,234,445 | -269,819 | 0.26% | 1,630,300 |
| 2016-06-21 | 2016-06-17 | 0.502 | 3,504,264 | +27,812 | 0.28% | 1,759,484 |
| 2016-06-13 | 2016-06-08 | 0.538 | 3,476,452 | +133,838 | 0.28% | 1,870,200 |
| 2016-06-03 | 2016-06-01 | 0.634 | 3,342,614 | +33,460 | 0.27% | 2,117,880 |
| 2016-06-02 | 2016-05-31 | 0.646 | 3,309,154 | +41,824 | 0.27% | 2,136,240 |
| 2016-04-14 | 2016-04-12 | 0.681 | 3,267,330 | -41,824 | 0.26% | 2,226,420 |
| 2016-02-04 | 2016-02-02 | 0.610 | 3,309,154 | +41,824 | 0.27% | 2,017,560 |
| 2015-10-08 | 2015-10-06 | 0.885 | 3,267,330 | -8,364 | 0.26% | 2,890,440 |
| 2015-10-06 | 2015-10-02 | 0.837 | 3,275,694 | +8,364 | 0.27% | 2,741,200 |
| 2015-10-02 | 2015-09-29 | 0.897 | 3,267,330 | +21,749 | 0.26% | 2,929,500 |
| 2015-08-24 | 2015-08-20 | 1.016 | 3,245,581 | +3,346 | 0.26% | 3,298,000 |
| 2015-07-29 | 2015-07-27 | 1.100 | 3,242,235 | +5,019 | 0.26% | 3,565,920 |
| 2015-07-24 | 2015-07-22 | 1.076 | 3,237,216 | -167,298 | 0.26% | 3,483,000 |
| 2015-07-13 | 2015-07-09 | 0.992 | 3,404,514 | -66,919 | 0.28% | 3,378,100 |
| 2015-07-10 | 2015-07-08 | 0.873 | 3,471,433 | -5,019 | 0.28% | 3,029,500 |
| 2015-07-07 | 2015-07-03 | 1.100 | 3,476,452 | -2,931,061 | 0.28% | 3,823,520 |
| 2015-07-06 | 2015-07-02 | 1.100 | 6,407,513 | -920,139 | 0.52% | 7,047,200 |
| 2015-07-03 | 2015-06-30 | 1.100 | 7,327,652 | -434,974 | 0.59% | 8,059,201 |
| 2015-07-02 | 2015-06-29 | 1.124 | 7,762,626 | -418,245 | 0.63% | 8,723,200 |
| 2015-06-30 | 2015-06-26 | 1.136 | 8,180,871 | -317,866 | 0.66% | 9,291,000 |
| 2015-06-29 | 2015-06-25 | 1.148 | 8,498,737 | -445,013 | 0.69% | 9,753,600 |
| 2015-06-26 | 2015-06-24 | 1.148 | 8,943,750 | -669,192 | 0.72% | 10,264,320 |
| 2015-06-25 | 2015-06-23 | 1.148 | 9,612,942 | -660,827 | 0.78% | 11,032,320 |
| 2015-06-23 | 2015-06-19 | 1.172 | 10,273,769 | -451,704 | 0.83% | 12,036,360 |
| 2015-06-22 | 2015-06-18 | 1.124 | 10,725,473 | -632,387 | 0.87% | 12,052,679 |
| 2015-06-19 | 2015-06-17 | 1.100 | 11,357,860 | -752,841 | 0.92% | 12,491,760 |
| 2015-06-18 | 2015-06-16 | 1.124 | 12,110,701 | -649,116 | 0.98% | 13,609,320 |
| 2015-06-17 | 2015-06-15 | 1.100 | 12,759,817 | -289,425 | 1.03% | 14,033,680 |
| 2015-06-16 | 2015-06-12 | 1.124 | 13,049,242 | -2,156,471 | 1.06% | 14,664,000 |
| 2015-06-15 | 2015-06-11 | 1.076 | 15,205,713 | -769,571 | 1.23% | 16,360,200 |
| 2015-06-12 | 2015-06-10 | 1.088 | 15,975,284 | -1,731,534 | 1.29% | 17,379,180 |
| 2015-06-11 | 2015-06-09 | 1.148 | 17,706,818 | -1,509,028 | 1.43% | 20,321,280 |
| 2015-06-10 | 2015-06-08 | 1.195 | 19,215,846 | -1,654,577 | 1.56% | 22,972,000 |
| 2015-06-09 | 2015-06-05 | 1.243 | 20,870,423 | -451,705 | 1.69% | 25,948,000 |
| 2015-06-08 | 2015-06-04 | 1.243 | 21,322,128 | -1,882,102 | 1.73% | 26,509,601 |
| 2015-06-05 | 2015-06-03 | 1.267 | 23,204,230 | -443,339 | 1.88% | 29,404,400 |
| 2015-06-04 | 2015-06-02 | 1.231 | 23,647,569 | -1,271,465 | 1.92% | 29,118,099 |
| 2015-06-03 | 2015-06-01 | 1.219 | 24,919,034 | -560,448 | 2.02% | 30,385,800 |
| 2015-06-01 | 2015-05-28 | 1.255 | 25,479,482 | -100,379 | 2.06% | 31,983,000 |
| 2015-05-26 | 2015-05-21 | 1.255 | 25,579,861 | -33,460 | 2.07% | 32,109,000 |
| 2015-05-22 | 2015-05-20 | 1.255 | 25,613,321 | -58,554 | 2.08% | 32,151,000 |
| 2015-05-21 | 2015-05-19 | 1.291 | 25,671,875 | +50,189 | 2.08% | 33,145,200 |
| 2015-05-20 | 2015-05-18 | 1.279 | 25,621,686 | +16,730 | 2.08% | 32,774,101 |
| 2015-05-19 | 2015-05-15 | 1.231 | 25,604,956 | -961,963 | 2.07% | 31,528,300 |
| 2015-05-18 | 2015-05-14 | 1.231 | 26,566,919 | -393,150 | 2.15% | 32,712,800 |
| 2015-05-15 | 2015-05-13 | 1.255 | 26,960,069 | -250,947 | 2.18% | 33,841,499 |
| 2015-05-14 | 2015-05-12 | 1.279 | 27,211,016 | -376,421 | 2.20% | 34,807,099 |
| 2015-05-13 | 2015-05-11 | 1.231 | 27,587,437 | -501,894 | 2.24% | 33,969,400 |
| 2015-05-12 | 2015-05-08 | 1.243 | 28,089,331 | -376,420 | 2.28% | 34,923,200 |
| 2015-05-11 | 2015-05-07 | 1.219 | 28,465,751 | -86,995 | 2.31% | 34,710,600 |
| 2015-05-04 | 2015-04-29 | 1.279 | 28,552,746 | -110,417 | 2.31% | 36,523,380 |
| 2015-04-30 | 2015-04-28 | 1.243 | 28,663,163 | -75,284 | 2.32% | 35,636,640 |
| 2015-04-27 | 2015-04-23 | 1.219 | 28,738,447 | +83,649 | 2.33% | 35,043,120 |
| 2015-04-24 | 2015-04-22 | 1.207 | 28,654,798 | +16,730 | 2.32% | 34,598,560 |
| 2015-04-21 | 2015-04-17 | 1.363 | 28,638,068 | -167,298 | 2.32% | 39,029,040 |
| 2015-04-20 | 2015-04-16 | 1.375 | 28,805,366 | -78,630 | 2.33% | 39,601,400 |
| 2015-04-17 | 2015-04-15 | 1.363 | 28,883,996 | +669,192 | 2.34% | 39,364,200 |
| 2015-04-16 | 2015-04-14 | 1.411 | 28,214,804 | -876,642 | 2.29% | 39,801,400 |
| 2015-04-14 | 2015-04-10 | 1.339 | 29,091,446 | +428,283 | 2.36% | 38,951,360 |
| 2015-04-13 | 2015-04-09 | 1.231 | 28,663,163 | -334,596 | 2.32% | 35,293,980 |
| 2015-04-10 | 2015-04-08 | 1.219 | 28,997,759 | +56,881 | 2.35% | 35,359,320 |
| 2015-04-08 | 2015-04-01 | 1.160 | 28,940,878 | -73,611 | 2.35% | 33,560,061 |
| 2015-04-02 | 2015-03-31 | 1.136 | 29,014,489 | -36,805 | 2.35% | 32,951,700 |
| 2015-04-01 | 2015-03-30 | 1.112 | 29,051,294 | -105,398 | 2.35% | 32,298,900 |
| 2015-03-25 | 2015-03-23 | 1.160 | 29,156,692 | -317,866 | 2.36% | 33,810,320 |
| 2015-03-12 | 2015-03-10 | 1.160 | 29,474,558 | -8,365 | 2.39% | 34,178,920 |
| 2015-03-10 | 2015-03-06 | 1.160 | 29,482,923 | -25,095 | 2.39% | 34,188,620 |
| 2015-03-09 | 2015-03-05 | 1.124 | 29,508,018 | -175,663 | 2.39% | 33,159,440 |
| 2015-03-02 | 2015-02-26 | 1.160 | 29,683,681 | -58,554 | 2.41% | 34,421,421 |
| 2015-02-10 | 2015-02-06 | 1.148 | 29,742,235 | +83,649 | 2.41% | 34,133,760 |
| 2015-02-06 | 2015-02-04 | 1.136 | 29,658,586 | +3,346 | 2.40% | 33,683,200 |
| 2015-02-05 | 2015-02-03 | 1.160 | 29,655,240 | +83,649 | 2.40% | 34,388,440 |
| 2015-02-04 | 2015-02-02 | 1.124 | 29,571,591 | +3,346 | 2.40% | 33,230,880 |
| 2015-01-27 | 2015-01-23 | 1.136 | 29,568,245 | -100,379 | 2.40% | 33,580,600 |
| 2015-01-21 | 2015-01-19 | 1.184 | 29,668,624 | -25,094 | 2.40% | 35,113,320 |
| 2015-01-09 | 2015-01-07 | 1.148 | 29,693,718 | +3,346 | 2.41% | 34,078,080 |
| 2014-12-22 | 2014-12-18 | 1.207 | 29,690,372 | +85,321 | 2.40% | 35,848,939 |
| 2014-12-18 | 2014-12-16 | 1.184 | 29,605,051 | +85,322 | 2.39% | 35,038,081 |
| 2014-12-17 | 2014-12-15 | 1.100 | 29,519,729 | +439,994 | 2.39% | 32,466,801 |
| 2014-12-16 | 2014-12-12 | 1.184 | 29,079,735 | +83,649 | 2.35% | 34,416,360 |
| 2014-12-15 | 2014-12-11 | 1.100 | 28,996,086 | +553,756 | 2.34% | 31,890,880 |
| 2014-12-12 | 2014-12-10 | 1.088 | 28,442,330 | +41,825 | 2.30% | 30,941,820 |
| 2014-12-10 | 2014-12-08 | 1.184 | 28,400,505 | +65,246 | 2.30% | 33,612,480 |
| 2014-12-08 | 2014-12-04 | 1.231 | 28,335,259 | +68,592 | 2.29% | 34,890,220 |
| 2014-12-02 | 2014-11-28 | 1.243 | 28,266,667 | -117,108 | 2.29% | 35,143,680 |
| 2014-12-01 | 2014-11-27 | 1.255 | 28,383,775 | -229,198 | 2.29% | 35,628,600 |
| 2014-11-28 | 2014-11-26 | 1.267 | 28,612,973 | -83,649 | 2.31% | 36,258,359 |
| 2014-11-26 | 2014-11-24 | 1.255 | 28,696,622 | -56,882 | 2.32% | 36,021,299 |
| 2014-11-13 | 2014-11-11 | 1.279 | 28,753,504 | +38,479 | 2.32% | 36,780,180 |
| 2014-11-12 | 2014-11-10 | 1.291 | 28,715,025 | -6,692 | 2.32% | 37,074,240 |
| 2014-11-11 | 2014-11-07 | 1.267 | 28,721,717 | -301,137 | 2.32% | 36,396,160 |
| 2014-11-10 | 2014-11-06 | 1.291 | 29,022,854 | +15,057 | 2.35% | 37,471,681 |
| 2014-11-06 | 2014-11-04 | 1.267 | 29,007,797 | -58,554 | 2.34% | 36,758,680 |
| 2014-11-04 | 2014-10-31 | 1.279 | 29,066,351 | +36,806 | 2.35% | 37,180,360 |
| 2014-11-03 | 2014-10-30 | 1.279 | 29,029,545 | +669,191 | 2.35% | 37,133,279 |
| 2014-10-31 | 2014-10-29 | 1.291 | 28,360,354 | +40,152 | 2.29% | 36,616,321 |
| 2014-10-30 | 2014-10-28 | 1.243 | 28,320,202 | +10,038 | 2.29% | 35,210,240 |
| 2014-10-29 | 2014-10-27 | 1.219 | 28,310,164 | -76,957 | 2.29% | 34,520,880 |
| 2014-10-27 | 2014-10-23 | 1.279 | 28,387,121 | -61,900 | 2.29% | 36,311,520 |
| 2014-10-24 | 2014-10-22 | 1.279 | 28,449,021 | -83,649 | 2.30% | 36,390,699 |
| 2014-10-21 | 2014-10-17 | 1.279 | 28,532,670 | +113,762 | 2.31% | 36,497,699 |
| 2014-10-20 | 2014-10-16 | 1.291 | 28,418,908 | +376,421 | 2.30% | 36,691,920 |
| 2014-10-17 | 2014-10-15 | 1.327 | 28,042,487 | +18,402 | 2.27% | 37,211,640 |
| 2014-10-16 | 2014-10-14 | 1.339 | 28,024,085 | +15,057 | 2.27% | 37,522,241 |
| 2014-10-13 | 2014-10-09 | 1.363 | 28,009,028 | +103,725 | 2.26% | 38,171,760 |
| 2014-10-10 | 2014-10-08 | 1.375 | 27,905,303 | +123,800 | 2.26% | 38,364,000 |
| 2014-10-07 | 2014-10-03 | 1.279 | 27,781,503 | +85,322 | 2.25% | 35,536,841 |
| 2014-10-06 | 2014-09-30 | 1.315 | 27,696,181 | +122,128 | 2.24% | 36,421,001 |
| 2014-10-03 | 2014-09-29 | 1.303 | 27,574,053 | +306,155 | 2.23% | 35,930,760 |
| 2014-09-30 | 2014-09-26 | 1.339 | 27,267,898 | +173,990 | 2.20% | 36,509,760 |
| 2014-09-24 | 2014-09-22 | 1.387 | 27,093,908 | +41,825 | 2.19% | 37,572,400 |
| 2014-09-18 | 2014-09-16 | 1.255 | 27,052,083 | -33,460 | 2.19% | 33,957,000 |
| 2014-09-17 | 2014-09-15 | 1.291 | 27,085,543 | -28,441 | 2.19% | 34,970,400 |
| 2014-09-16 | 2014-09-12 | 1.363 | 27,113,984 | -133,838 | 2.19% | 36,951,961 |
| 2014-09-15 | 2014-09-11 | 1.387 | 27,247,822 | +187,374 | 2.20% | 37,785,840 |
| 2014-09-12 | 2014-09-10 | 1.315 | 27,060,448 | -123,801 | 2.19% | 35,585,000 |
| 2014-09-10 | 2014-09-05 | 1.315 | 27,184,249 | +182,355 | 2.20% | 35,747,800 |
| 2014-09-08 | 2014-09-04 | 1.255 | 27,001,894 | +317,866 | 2.18% | 33,894,000 |
| 2014-09-05 | 2014-09-03 | 1.243 | 26,684,028 | -234,217 | 2.16% | 33,176,000 |
| 2014-09-04 | 2014-09-02 | 1.219 | 26,918,245 | +73,611 | 2.18% | 32,823,600 |
| 2014-09-03 | 2014-09-01 | 1.195 | 26,844,634 | +936,869 | 2.17% | 32,092,000 |
| 2014-09-01 | 2014-08-28 | 1.195 | 25,907,765 | +3,346 | 2.09% | 30,972,000 |
| 2014-08-28 | 2014-08-26 | 1.195 | 25,904,419 | +122,127 | 2.09% | 30,968,000 |
| 2014-08-27 | 2014-08-25 | 1.195 | 25,782,292 | +478,473 | 2.08% | 30,822,000 |
| 2014-08-26 | 2014-08-22 | 1.184 | 25,303,819 | +1,923,926 | 2.05% | 29,947,499 |
| 2014-08-25 | 2014-08-21 | 1.195 | 23,379,893 | +209,123 | 1.89% | 27,950,000 |
| 2014-08-21 | 2014-08-19 | 1.195 | 23,170,770 | +41,824 | 1.87% | 27,700,000 |
| 2014-08-18 | 2014-08-14 | 1.195 | 23,128,946 | +78,630 | 1.87% | 27,650,000 |
| 2014-08-15 | 2014-08-13 | 1.207 | 23,050,316 | +16,730 | 1.86% | 27,831,560 |
| 2014-08-14 | 2014-08-12 | 1.148 | 23,033,586 | +247,601 | 1.86% | 26,434,560 |
| 2014-08-11 | 2014-08-07 | 1.184 | 22,785,985 | +495,202 | 1.84% | 26,967,600 |
| 2014-08-08 | 2014-08-06 | 1.148 | 22,290,783 | +31,787 | 1.80% | 25,582,080 |
| 2014-08-07 | 2014-08-05 | 1.124 | 22,258,996 | +128,819 | 1.80% | 25,013,400 |
| 2014-08-06 | 2014-08-04 | 1.124 | 22,130,177 | +6,692 | 1.79% | 24,868,640 |
| 2014-08-04 | 2014-07-31 | 1.124 | 22,123,485 | +16,730 | 1.79% | 24,861,120 |
| 2014-07-30 | 2014-07-28 | 1.136 | 22,106,755 | +245,928 | 1.79% | 25,106,600 |
| 2014-07-29 | 2014-07-25 | 1.136 | 21,860,827 | +20,076 | 1.77% | 24,827,300 |
| 2014-07-28 | 2014-07-24 | 1.172 | 21,840,751 | +1,087,437 | 1.77% | 25,587,800 |
| 2014-07-25 | 2014-07-23 | 1.184 | 20,753,314 | +418,245 | 1.68% | 24,561,900 |
| 2014-07-24 | 2014-07-22 | 1.184 | 20,335,069 | -33,460 | 1.64% | 24,066,899 |
| 2014-07-22 | 2014-07-18 | 1.172 | 20,368,529 | +1,023,864 | 1.65% | 23,863,000 |
| 2014-07-21 | 2014-07-17 | 1.279 | 19,344,665 | -21,749 | 1.56% | 24,744,819 |
| 2014-07-17 | 2014-07-15 | 1.243 | 19,366,414 | +85,322 | 1.57% | 24,078,080 |
| 2014-07-16 | 2014-07-14 | 1.267 | 19,281,092 | +60,227 | 1.56% | 24,433,000 |
| 2014-07-10 | 2014-07-08 | 1.315 | 19,220,865 | +8,365 | 1.55% | 25,275,800 |
| 2014-07-07 | 2014-07-03 | 1.363 | 19,212,500 | +142,203 | 1.55% | 26,183,520 |
| 2014-07-03 | 2014-06-30 | 1.351 | 19,070,297 | +71,938 | 1.54% | 25,761,740 |
| 2014-06-30 | 2014-06-26 | 1.375 | 18,998,359 | +38,479 | 1.54% | 26,118,801 |
| 2014-06-20 | 2014-06-18 | 1.411 | 18,959,880 | -418,245 | 1.53% | 26,745,880 |
| 2014-06-18 | 2014-06-16 | 1.387 | 19,378,125 | +167,298 | 1.57% | 26,872,560 |
| 2014-06-17 | 2014-06-13 | 1.387 | 19,210,827 | +26,768 | 1.55% | 26,640,560 |
| 2014-06-09 | 2014-06-05 | 1.458 | 19,184,059 | +585,543 | 1.55% | 27,979,479 |
| 2014-05-28 | 2014-05-26 | 1.327 | 18,598,516 | +92,013 | 1.50% | 24,679,739 |
| 2014-05-23 | 2014-05-21 | 1.351 | 18,506,503 | +83,649 | 1.50% | 25,000,121 |
| 2014-05-22 | 2014-05-20 | 1.363 | 18,422,854 | +110,417 | 1.49% | 25,107,361 |
| 2014-05-19 | 2014-05-15 | 1.315 | 18,312,437 | -222,506 | 1.48% | 24,081,200 |
| 2014-05-13 | 2014-05-09 | 1.363 | 18,534,943 | +167,298 | 1.50% | 25,260,120 |
| 2014-05-12 | 2014-05-08 | 1.387 | 18,367,645 | -1,673 | 1.48% | 25,471,280 |
| 2014-05-05 | 2014-04-30 | 1.435 | 18,369,318 | -8,365 | 1.48% | 26,352,000 |
| 2014-04-22 | 2014-04-16 | 1.494 | 18,377,683 | -16,730 | 1.49% | 27,462,500 |
| 2014-04-16 | 2014-04-14 | 1.494 | 18,394,413 | +16,730 | 1.49% | 27,487,500 |
| 2014-04-07 | 2014-04-03 | 1.458 | 18,377,683 | +20,076 | 1.49% | 26,803,400 |
| 2014-04-04 | 2014-04-02 | 1.482 | 18,357,607 | -1,673 | 1.48% | 27,213,040 |
| 2014-04-03 | 2014-04-01 | 1.530 | 18,359,280 | -6,692 | 1.48% | 28,093,440 |
| 2014-03-31 | 2014-03-27 | 1.590 | 18,365,972 | -83,649 | 1.48% | 29,201,480 |
| 2014-03-24 | 2014-03-20 | 1.662 | 18,449,621 | -148,895 | 1.49% | 30,657,840 |
| 2014-03-19 | 2014-03-17 | 1.757 | 18,598,516 | -23,422 | 1.50% | 32,683,979 |
| 2014-03-18 | 2014-03-14 | 1.733 | 18,621,938 | -41,825 | 1.51% | 32,279,900 |
| 2014-03-14 | 2014-03-12 | 1.769 | 18,663,763 | -1,673 | 1.51% | 33,021,761 |
| 2014-03-13 | 2014-03-11 | 1.793 | 18,665,436 | -16,729 | 1.51% | 33,471,001 |
| 2014-03-12 | 2014-03-10 | 1.757 | 18,682,165 | -28,441 | 1.51% | 32,830,979 |
| 2014-03-10 | 2014-03-06 | 1.793 | 18,710,606 | -35,133 | 1.51% | 33,552,000 |
| 2014-03-07 | 2014-03-05 | 1.817 | 18,745,739 | -158,933 | 1.52% | 34,063,201 |
| 2014-03-06 | 2014-03-04 | 1.817 | 18,904,672 | -33,459 | 1.53% | 34,352,001 |
| 2014-03-05 | 2014-03-03 | 1.829 | 18,938,131 | -118,782 | 1.53% | 34,639,199 |
| 2014-03-04 | 2014-02-28 | 1.757 | 19,056,913 | -58,554 | 1.54% | 33,489,540 |
| 2014-03-03 | 2014-02-27 | 1.745 | 19,115,467 | +11,711 | 1.55% | 33,363,920 |
| 2014-02-28 | 2014-02-26 | 1.769 | 19,103,756 | -35,133 | 1.54% | 33,800,239 |
| 2014-02-27 | 2014-02-25 | 1.721 | 19,138,889 | -31,787 | 1.55% | 32,947,200 |
| 2014-02-26 | 2014-02-24 | 1.686 | 19,170,676 | +41,825 | 1.55% | 32,314,381 |
| 2014-02-25 | 2014-02-21 | 1.686 | 19,128,851 | -83,649 | 1.55% | 32,243,880 |
| 2014-02-24 | 2014-02-20 | 1.698 | 19,212,500 | -26,768 | 1.55% | 32,614,560 |
| 2014-02-20 | 2014-02-18 | 1.721 | 19,239,268 | -41,824 | 1.56% | 33,120,001 |
| 2014-02-19 | 2014-02-17 | 1.757 | 19,281,092 | -836,490 | 1.56% | 33,883,500 |
| 2014-02-18 | 2014-02-14 | 1.781 | 20,117,582 | -25,095 | 1.63% | 35,834,500 |
| 2014-02-17 | 2014-02-13 | 1.733 | 20,142,677 | -51,862 | 1.63% | 34,916,000 |
| 2014-02-14 | 2014-02-12 | 1.733 | 20,194,539 | -418,245 | 1.63% | 35,005,900 |
| 2014-02-13 | 2014-02-11 | 1.733 | 20,612,784 | +215,814 | 1.67% | 35,730,900 |
| 2014-02-11 | 2014-02-07 | 1.733 | 20,396,970 | -366,382 | 1.65% | 35,356,801 |
| 2014-02-10 | 2014-02-06 | 1.721 | 20,763,352 | -50,190 | 1.68% | 35,743,680 |
| 2014-02-05 | 2014-01-30 | 1.626 | 20,813,542 | +167,298 | 1.68% | 33,839,521 |
| 2014-02-04 | 2014-01-28 | 1.578 | 20,646,244 | +468,435 | 1.67% | 32,580,240 |
| 2014-01-29 | 2014-01-27 | 1.662 | 20,177,809 | +113,762 | 1.63% | 33,529,579 |
| 2014-01-28 | 2014-01-24 | 1.710 | 20,064,047 | -50,189 | 1.62% | 34,299,980 |
| 2014-01-27 | 2014-01-23 | 1.686 | 20,114,236 | +25,095 | 1.63% | 33,904,860 |
| 2014-01-24 | 2014-01-22 | 1.662 | 20,089,141 | -38,479 | 1.63% | 33,382,239 |
| 2014-01-23 | 2014-01-21 | 1.698 | 20,127,620 | +45,171 | 1.63% | 34,168,040 |
| 2014-01-22 | 2014-01-20 | 1.733 | 20,082,449 | +460,069 | 1.63% | 34,811,599 |
| 2014-01-21 | 2014-01-17 | 1.805 | 19,622,380 | +58,554 | 1.59% | 35,421,580 |
| 2014-01-20 | 2014-01-16 | 1.913 | 19,563,826 | -192,392 | 1.58% | 37,420,800 |
| 2014-01-17 | 2014-01-15 | 1.913 | 19,756,218 | +92,013 | 1.60% | 37,788,799 |
| 2014-01-16 | 2014-01-14 | 1.925 | 19,664,205 | -36,805 | 1.59% | 37,847,881 |
| 2014-01-14 | 2014-01-10 | 1.949 | 19,701,010 | +33,459 | 1.59% | 38,389,760 |
| 2014-01-13 | 2014-01-09 | 1.949 | 19,667,551 | +1,000,442 | 1.59% | 38,324,561 |
| 2014-01-10 | 2014-01-08 | 1.853 | 18,667,109 | +634,060 | 1.51% | 34,589,801 |
| 2014-01-09 | 2014-01-07 | 1.793 | 18,033,049 | +170,644 | 1.46% | 32,337,000 |
| 2014-01-08 | 2014-01-06 | 1.817 | 17,862,405 | +1,027,209 | 1.45% | 32,458,079 |
| 2014-01-06 | 2014-01-02 | 1.674 | 16,835,196 | +16,730 | 1.36% | 28,176,400 |
| 2014-01-03 | 2013-12-31 | 1.662 | 16,818,466 | +8,365 | 1.36% | 27,947,340 |
| 2014-01-02 | 2013-12-27 | 1.710 | 16,810,101 | +219,160 | 1.36% | 28,737,280 |
| 2013-12-30 | 2013-12-24 | 1.721 | 16,590,941 | +8,365 | 1.34% | 28,560,961 |
| 2013-12-27 | 2013-12-20 | 1.674 | 16,582,576 | -118,781 | 1.34% | 27,753,600 |
| 2013-12-19 | 2013-12-17 | 1.662 | 16,701,357 | +13,384 | 1.35% | 27,752,739 |
| 2013-12-16 | 2013-12-12 | 1.686 | 16,687,973 | +264,330 | 1.35% | 28,129,499 |
| 2013-12-12 | 2013-12-10 | 1.674 | 16,423,643 | +51,863 | 1.33% | 27,487,601 |
| 2013-12-11 | 2013-12-09 | 1.674 | 16,371,780 | +25,094 | 1.33% | 27,400,799 |
| 2013-12-03 | 2013-11-29 | 1.710 | 16,346,686 | +225,853 | 1.32% | 27,945,061 |
| 2013-11-29 | 2013-11-27 | 1.721 | 16,120,833 | +40,151 | 1.31% | 27,751,679 |
| 2013-11-25 | 2013-11-21 | 1.781 | 16,080,682 | +237,563 | 1.30% | 28,643,760 |
| 2013-11-22 | 2013-11-20 | 1.710 | 15,843,119 | +97,033 | 1.28% | 27,084,201 |
| 2013-11-21 | 2013-11-19 | 1.745 | 15,746,086 | +41,825 | 1.28% | 27,483,040 |
| 2013-11-20 | 2013-11-18 | 1.769 | 15,704,261 | +137,184 | 1.27% | 27,785,519 |
| 2013-11-19 | 2013-11-15 | 1.745 | 15,567,077 | +75,284 | 1.26% | 27,170,600 |
| 2013-11-18 | 2013-11-14 | 1.757 | 15,491,793 | +50,189 | 1.25% | 27,224,400 |
| 2013-11-15 | 2013-11-13 | 1.721 | 15,441,604 | +403,189 | 1.25% | 26,582,401 |
| 2013-11-14 | 2013-11-12 | 1.757 | 15,038,415 | +98,705 | 1.22% | 26,427,659 |
| 2013-11-13 | 2013-11-11 | 1.769 | 14,939,710 | +165,625 | 1.21% | 26,432,801 |
| 2013-11-12 | 2013-11-08 | 1.793 | 14,774,085 | +1,089,110 | 1.20% | 26,493,001 |
| 2013-11-11 | 2013-11-07 | 1.781 | 13,684,975 | +41,825 | 1.11% | 24,376,400 |
| 2013-11-08 | 2013-11-06 | 1.805 | 13,643,150 | +239,236 | 1.10% | 24,628,100 |
| 2013-11-07 | 2013-11-05 | 1.817 | 13,403,914 | +254,293 | 1.09% | 24,356,480 |
| 2013-11-06 | 2013-11-04 | 1.901 | 13,149,621 | +225,852 | 1.06% | 24,994,800 |
| 2013-11-05 | 2013-11-01 | 1.889 | 12,923,769 | +3,509,912 | 1.05% | 24,411,000 |
| 2013-11-04 | 2013-10-31 | 1.913 | 9,413,857 | +341,288 | 0.76% | 18,006,399 |
| 2013-11-01 | 2013-10-30 | 1.973 | 9,072,569 | +2,845,738 | 0.73% | 17,895,899 |
| 2013-10-31 | 2013-10-29 | 1.793 | 6,226,831 | +50,190 | 0.50% | 11,166,000 |
| 2013-10-28 | 2013-10-24 | 1.984 | 6,176,641 | +2,601,483 | 0.50% | 12,257,439 |
| 2013-10-23 | 2013-10-21 | 1.733 | 3,575,158 | +2,186,585 | 0.29% | 6,197,300 |
| 2013-10-22 | 2013-10-18 | 1.698 | 1,388,573 | +1,042,266 | 0.11% | 2,357,200 |
| 2013-10-02 | 2013-09-27 | 1.602 | 346,307 | -175,663 | 0.03% | 554,760 |
| 2013-09-27 | 2013-09-25 | 1.602 | 521,970 | -28,440 | 0.04% | 836,160 |
| 2013-09-18 | 2013-09-16 | 1.602 | 550,410 | -13,384 | 0.04% | 881,719 |
| 2013-09-09 | 2013-09-05 | 1.588 | 563,794 | +3,469 | 0.05% | 895,189 |
| 2013-09-05 | 2013-09-03 | 1.612 | 560,325 | -207,835 | 0.05% | 903,161 |
| 2013-06-10 | 2013-06-06 | 1.524 | 768,160 | +16,237 | 0.06% | 1,170,502 |
| 2013-05-31 | 2013-05-29 | 1.561 | 751,923 | +187,167 | 0.06% | 1,173,480 |
| 2013-04-05 | 2013-04-02 | 1.659 | 564,756 | -81,377 | 0.05% | 936,900 |
| 2013-03-20 | 2013-03-18 | 1.720 | 646,133 | +154,616 | 0.05% | 1,111,600 |
| 2013-03-18 | 2013-03-14 | 1.720 | 491,517 | +73,240 | 0.04% | 845,601 |
| 2013-01-22 | 2013-01-18 | 1.905 | 418,277 | -406,885 | 0.03% | 796,699 |
| 2013-01-11 | 2013-01-09 | 1.892 | 825,162 | +582,659 | 0.07% | 1,561,560 |
| 2013-01-10 | 2013-01-08 | 1.856 | 242,503 | +231,110 | 0.02% | 449,980 |
| 2012-09-13 | 2012-09-11 | 1.529 | 11,393 | +133 | 0.00% | 17,424 |
| 2012-08-09 | 2012-08-07 | 1.579 | 11,260 | +4,826 | 0.00% | 17,780 |
| 2012-08-07 | 2012-08-03 | 1.529 | 6,434 | +6,434 | 0.00% | 9,840 |
| 2012-07-06 | 2012-07-04 | 1.865 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy