History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 5,567,000 | +0 | 0.21% | 217,113 |
| 2025-10-13 | 2025-10-09 | 0.038 | 5,567,000 | +0 | 0.21% | 211,546 |
| 2025-10-10 | 2025-10-08 | 0.039 | 5,567,000 | +0 | 0.21% | 217,113 |
| 2025-10-09 | 2025-10-06 | 0.040 | 5,567,000 | +0 | 0.21% | 222,680 |
| 2025-10-08 | 2025-10-03 | 0.040 | 5,567,000 | +0 | 0.21% | 222,680 |
| 2025-10-06 | 2025-10-02 | 0.038 | 5,567,000 | -100,000 | 0.21% | 211,546 |
| 2025-09-23 | 2025-09-19 | 0.035 | 5,667,000 | -650,000 | 0.21% | 198,345 |
| 2025-09-19 | 2025-09-17 | 0.038 | 6,317,000 | +90,000 | 0.24% | 240,046 |
| 2025-09-17 | 2025-09-15 | 0.039 | 6,227,000 | +12,000 | 0.23% | 242,853 |
| 2025-09-15 | 2025-09-11 | 0.040 | 6,215,000 | +564,000 | 0.23% | 248,600 |
| 2025-09-12 | 2025-09-10 | 0.040 | 5,651,000 | +50,000 | 0.21% | 226,040 |
| 2025-09-09 | 2025-09-05 | 0.036 | 5,601,000 | +100,000 | 0.21% | 201,636 |
| 2025-08-29 | 2025-08-27 | 0.040 | 5,501,000 | +412,000 | 0.21% | 220,040 |
| 2025-08-28 | 2025-08-26 | 0.040 | 5,089,000 | -448,000 | 0.19% | 203,560 |
| 2025-08-27 | 2025-08-25 | 0.043 | 5,537,000 | +820,000 | 0.21% | 238,091 |
| 2025-08-26 | 2025-08-22 | 0.051 | 4,717,000 | +868,000 | 0.18% | 240,567 |
| 2025-08-20 | 2025-08-18 | 0.030 | 3,849,000 | +6,000 | 0.14% | 115,470 |
| 2025-08-14 | 2025-08-12 | 0.030 | 3,843,000 | -2,000 | 0.14% | 115,290 |
| 2025-08-11 | 2025-08-07 | 0.028 | 3,845,000 | +2,000 | 0.14% | 107,660 |
| 2025-08-06 | 2025-08-04 | 0.027 | 3,843,000 | -18,000 | 0.14% | 103,761 |
| 2025-08-05 | 2025-08-01 | 0.026 | 3,861,000 | -2,374,000 | 0.15% | 100,386 |
| 2025-07-31 | 2025-07-29 | 0.027 | 6,235,000 | -1,202,000 | 0.23% | 168,345 |
| 2025-07-30 | 2025-07-28 | 0.027 | 7,437,000 | -4,332,000 | 0.28% | 200,799 |
| 2025-07-23 | 2025-07-21 | 0.028 | 11,769,000 | -2,106,000 | 0.44% | 329,532 |
| 2025-07-16 | 2025-07-14 | 0.029 | 13,875,000 | -4,000 | 0.52% | 402,375 |
| 2025-07-15 | 2025-07-11 | 0.027 | 13,879,000 | -46,000 | 0.52% | 374,733 |
| 2025-07-14 | 2025-07-10 | 0.027 | 13,925,000 | -954,000 | 0.52% | 375,975 |
| 2025-07-11 | 2025-07-09 | 0.029 | 14,879,000 | +900,000 | 0.56% | 431,491 |
| 2025-07-10 | 2025-07-08 | 0.029 | 13,979,000 | +500,000 | 0.53% | 405,391 |
| 2025-07-09 | 2025-07-07 | 0.030 | 13,479,000 | -1,642,000 | 0.51% | 404,370 |
| 2025-07-02 | 2025-06-27 | 0.028 | 15,121,000 | -1,200,000 | 0.57% | 423,388 |
| 2025-06-19 | 2025-06-17 | 0.025 | 16,321,000 | +18,000 | 0.61% | 408,025 |
| 2025-06-17 | 2025-06-13 | 0.025 | 16,303,000 | -16,000 | 0.61% | 407,575 |
| 2025-06-16 | 2025-06-12 | 0.025 | 16,319,000 | -196,000 | 0.61% | 407,975 |
| 2025-06-10 | 2025-06-06 | 0.025 | 16,515,000 | +6,000 | 0.62% | 412,875 |
| 2025-06-09 | 2025-06-05 | 0.026 | 16,509,000 | +276,000 | 0.62% | 429,234 |
| 2025-06-04 | 2025-06-02 | 0.028 | 16,233,000 | +228,000 | 0.73% | 454,524 |
| 2025-06-03 | 2025-05-30 | 0.026 | 16,005,000 | -322,000 | 0.72% | 416,130 |
| 2025-06-02 | 2025-05-29 | 0.026 | 16,327,000 | +980,000 | 0.74% | 424,502 |
| 2025-05-30 | 2025-05-28 | 0.026 | 15,347,000 | +4,000 | 0.69% | 399,022 |
| 2025-05-29 | 2025-05-27 | 0.026 | 15,343,000 | +616,000 | 0.69% | 398,918 |
| 2025-05-26 | 2025-05-22 | 0.028 | 14,727,000 | +2,146,000 | 0.67% | 412,356 |
| 2025-05-20 | 2025-05-16 | 0.026 | 12,581,000 | +156,000 | 0.57% | 327,106 |
| 2025-05-15 | 2025-05-13 | 0.027 | 12,425,000 | +510,000 | 0.56% | 335,475 |
| 2025-05-14 | 2025-05-12 | 0.024 | 11,915,000 | +504,000 | 0.54% | 285,960 |
| 2025-05-06 | 2025-04-30 | 0.024 | 11,411,000 | +114,000 | 0.52% | 273,864 |
| 2025-05-02 | 2025-04-29 | 0.025 | 11,297,000 | +130,000 | 0.51% | 282,425 |
| 2025-04-30 | 2025-04-28 | 0.024 | 11,167,000 | -1,136,000 | 0.50% | 268,008 |
| 2025-04-29 | 2025-04-25 | 0.025 | 12,303,000 | -10,000 | 0.56% | 307,575 |
| 2025-04-23 | 2025-04-17 | 0.024 | 12,313,000 | +6,000 | 0.56% | 295,512 |
| 2025-03-31 | 2025-03-27 | 0.024 | 12,307,000 | -1,662,000 | 0.56% | 295,368 |
| 2025-03-18 | 2025-03-14 | 0.024 | 13,969,000 | +2,000 | 0.63% | 335,256 |
| 2025-03-14 | 2025-03-12 | 0.024 | 13,967,000 | +500,000 | 0.63% | 335,208 |
| 2025-03-13 | 2025-03-11 | 0.025 | 13,467,000 | +1,508,000 | 0.61% | 336,675 |
| 2025-03-12 | 2025-03-10 | 0.026 | 11,959,000 | +220,000 | 0.54% | 310,934 |
| 2025-03-11 | 2025-03-07 | 0.026 | 11,739,000 | +6,000 | 0.53% | 305,214 |
| 2025-03-06 | 2025-03-04 | 0.027 | 11,733,000 | +1,640,000 | 0.53% | 316,791 |
| 2025-03-04 | 2025-02-28 | 0.024 | 10,093,000 | +482,000 | 0.46% | 242,232 |
| 2025-02-28 | 2025-02-26 | 0.022 | 9,611,000 | +60,000 | 0.43% | 211,442 |
| 2025-02-19 | 2025-02-17 | 0.022 | 9,551,000 | +300,000 | 0.43% | 210,122 |
| 2025-02-11 | 2025-02-07 | 0.024 | 9,251,000 | -150,000 | 0.42% | 222,024 |
| 2025-02-10 | 2025-02-06 | 0.024 | 9,401,000 | +3,514,000 | 0.42% | 225,624 |
| 2025-02-07 | 2025-02-05 | 0.022 | 5,887,000 | +56,000 | 0.27% | 129,514 |
| 2025-02-06 | 2025-02-04 | 0.022 | 5,831,000 | +504,000 | 0.26% | 128,282 |
| 2025-02-04 | 2025-01-28 | 0.022 | 5,327,000 | +796,000 | 0.24% | 117,194 |
| 2025-01-08 | 2025-01-06 | 0.023 | 4,531,000 | -600,000 | 0.20% | 104,213 |
| 2025-01-03 | 2024-12-31 | 0.024 | 5,131,000 | -646,000 | 0.23% | 123,144 |
| 2024-12-27 | 2024-12-20 | 0.022 | 5,777,000 | -334,000 | 0.26% | 127,094 |
| 2024-12-16 | 2024-12-12 | 0.022 | 6,111,000 | +600,000 | 0.28% | 134,442 |
| 2024-12-11 | 2024-12-09 | 0.024 | 5,511,000 | +46,000 | 0.25% | 132,264 |
| 2024-11-12 | 2024-11-08 | 0.027 | 5,465,000 | -298,000 | 0.25% | 147,555 |
| 2024-10-22 | 2024-10-18 | 0.025 | 5,763,000 | +2,000 | 0.26% | 144,075 |
| 2024-10-17 | 2024-10-15 | 0.024 | 5,761,000 | -4,000 | 0.26% | 138,264 |
| 2024-10-16 | 2024-10-14 | 0.024 | 5,765,000 | +304,000 | 0.26% | 138,360 |
| 2024-10-15 | 2024-10-10 | 0.024 | 5,461,000 | +300,000 | 0.25% | 131,064 |
| 2024-10-09 | 2024-10-07 | 0.035 | 5,161,000 | +602,000 | 0.23% | 180,635 |
| 2024-10-07 | 2024-10-03 | 0.029 | 4,559,000 | -414,000 | 0.21% | 132,211 |
| 2024-10-04 | 2024-10-02 | 0.033 | 4,973,000 | +426,000 | 0.22% | 164,109 |
| 2024-08-12 | 2024-08-08 | 0.027 | 4,547,000 | -100,000 | 0.21% | 122,769 |
| 2024-08-09 | 2024-08-07 | 0.027 | 4,647,000 | -6,000 | 0.21% | 125,469 |
| 2024-08-02 | 2024-07-31 | 0.030 | 4,653,000 | +180,000 | 0.21% | 139,590 |
| 2024-07-31 | 2024-07-29 | 0.027 | 4,473,000 | -72,000 | 0.20% | 120,771 |
| 2024-07-12 | 2024-07-10 | 0.023 | 4,545,000 | -100,000 | 0.21% | 104,535 |
| 2024-07-04 | 2024-07-02 | 0.025 | 4,645,000 | -34,000 | 0.21% | 116,125 |
| 2024-07-03 | 2024-06-28 | 0.025 | 4,679,000 | +30,000 | 0.21% | 116,975 |
| 2024-07-02 | 2024-06-27 | 0.023 | 4,649,000 | -100,000 | 0.21% | 106,927 |
| 2024-06-28 | 2024-06-26 | 0.024 | 4,749,000 | +200,000 | 0.21% | 113,976 |
| 2024-06-27 | 2024-06-25 | 0.023 | 4,549,000 | +196,000 | 0.21% | 104,627 |
| 2024-06-25 | 2024-06-21 | 0.024 | 4,353,000 | -500,000 | 0.20% | 104,472 |
| 2024-06-24 | 2024-06-20 | 0.024 | 4,853,000 | -1,168,000 | 0.22% | 116,472 |
| 2024-06-21 | 2024-06-19 | 0.024 | 6,021,000 | -100,000 | 0.27% | 144,504 |
| 2024-06-20 | 2024-06-18 | 0.025 | 6,121,000 | -1,860,000 | 0.28% | 153,025 |
| 2024-06-19 | 2024-06-17 | 0.025 | 7,981,000 | -40,000 | 0.36% | 199,525 |
| 2024-06-18 | 2024-06-14 | 0.026 | 8,021,000 | -214,000 | 0.36% | 208,546 |
| 2024-06-17 | 2024-06-13 | 0.026 | 8,235,000 | +3,982,000 | 0.37% | 214,110 |
| 2024-02-08 | 2024-02-06 | 0.047 | 4,253,000 | -16,000 | 0.19% | 199,891 |
| 2024-02-06 | 2024-02-02 | 0.040 | 4,269,000 | +16,000 | 0.19% | 170,760 |
| 2024-01-15 | 2024-01-11 | 0.044 | 4,253,000 | -28,000 | 0.19% | 187,132 |
| 2023-11-23 | 2023-11-21 | 0.056 | 4,281,000 | +28,000 | 0.19% | 239,736 |
| 2023-09-21 | 2023-09-19 | 0.050 | 4,253,000 | -2,000 | 0.19% | 212,650 |
| 2023-09-12 | 2023-09-07 | 0.045 | 4,255,000 | -80,000 | 0.19% | 191,475 |
| 2023-09-05 | 2023-08-31 | 0.050 | 4,335,000 | -236,000 | 0.20% | 216,750 |
| 2023-08-07 | 2023-08-03 | 0.050 | 4,571,000 | +238,000 | 0.21% | 228,550 |
| 2023-08-03 | 2023-08-01 | 0.059 | 4,333,000 | -32,000 | 0.20% | 255,647 |
| 2023-07-26 | 2023-07-24 | 0.066 | 4,365,000 | +32,000 | 0.20% | 288,090 |
| 2023-06-07 | 2023-06-05 | 0.049 | 4,333,000 | -100,000 | 0.20% | 212,317 |
| 2023-04-27 | 2023-04-25 | 0.070 | 4,433,000 | -30,000 | 0.20% | 310,310 |
| 2023-04-25 | 2023-04-21 | 0.074 | 4,463,000 | +16,000 | 0.20% | 330,262 |
| 2023-04-14 | 2023-04-12 | 0.058 | 4,447,000 | -130,000 | 0.20% | 257,926 |
| 2023-04-11 | 2023-04-04 | 0.057 | 4,577,000 | +134,000 | 0.21% | 260,889 |
| 2023-04-03 | 2023-03-30 | 0.056 | 4,443,000 | +80,000 | 0.20% | 248,808 |
| 2023-03-30 | 2023-03-28 | 0.060 | 4,363,000 | +200,000 | 0.20% | 261,780 |
| 2023-03-28 | 2023-03-24 | 0.062 | 4,163,000 | +50,000 | 0.19% | 258,106 |
| 2023-03-27 | 2023-03-23 | 0.069 | 4,113,000 | -12,000 | 0.19% | 283,797 |
| 2023-03-23 | 2023-03-21 | 0.069 | 4,125,000 | -62,000 | 0.19% | 284,625 |
| 2023-03-17 | 2023-03-15 | 0.069 | 4,187,000 | +14,000 | 0.19% | 288,903 |
| 2023-03-14 | 2023-03-10 | 0.069 | 4,173,000 | +6,000 | 0.19% | 287,937 |
| 2023-03-13 | 2023-03-09 | 0.080 | 4,167,000 | +64,000 | 0.19% | 333,360 |
| 2023-03-07 | 2023-03-03 | 0.070 | 4,103,000 | +76,000 | 0.19% | 287,210 |
| 2023-02-13 | 2023-02-09 | 0.081 | 4,027,000 | -60,000 | 0.18% | 326,187 |
| 2023-02-08 | 2023-02-06 | 0.073 | 4,087,000 | +20,000 | 0.18% | 298,351 |
| 2023-01-27 | 2023-01-20 | 0.073 | 4,067,000 | -48,000 | 0.18% | 296,891 |
| 2023-01-26 | 2023-01-19 | 0.075 | 4,115,000 | -6,000 | 0.19% | 308,625 |
| 2023-01-20 | 2023-01-18 | 0.074 | 4,121,000 | -80,000 | 0.19% | 304,954 |
| 2023-01-17 | 2023-01-13 | 0.081 | 4,201,000 | -2,000 | 0.19% | 340,281 |
| 2023-01-12 | 2023-01-10 | 0.090 | 4,203,000 | -90,000 | 0.19% | 378,270 |
| 2023-01-11 | 2023-01-09 | 0.087 | 4,293,000 | +14,000 | 0.19% | 373,491 |
| 2023-01-10 | 2023-01-06 | 0.086 | 4,279,000 | -30,000 | 0.19% | 367,994 |
| 2023-01-04 | 2022-12-30 | 0.078 | 4,309,000 | -28,000 | 0.19% | 336,102 |
| 2023-01-03 | 2022-12-29 | 0.083 | 4,337,000 | -48,000 | 0.20% | 359,971 |
| 2022-12-28 | 2022-12-22 | 0.087 | 4,385,000 | +2,000 | 0.20% | 381,495 |
| 2022-12-23 | 2022-12-21 | 0.085 | 4,383,000 | -24,000 | 0.20% | 372,555 |
| 2022-12-19 | 2022-12-15 | 0.084 | 4,407,000 | -20,000 | 0.20% | 370,188 |
| 2022-12-15 | 2022-12-13 | 0.083 | 4,427,000 | +44,000 | 0.20% | 367,441 |
| 2022-12-12 | 2022-12-08 | 0.090 | 4,383,000 | -6,000 | 0.20% | 394,470 |
| 2022-12-09 | 2022-12-07 | 0.093 | 4,389,000 | +26,000 | 0.20% | 408,177 |
| 2022-12-08 | 2022-12-06 | 0.093 | 4,363,000 | +98,000 | 0.20% | 405,759 |
| 2022-12-07 | 2022-12-05 | 0.090 | 4,265,000 | +8,000 | 0.19% | 383,850 |
| 2022-12-06 | 2022-12-02 | 0.078 | 4,257,000 | +20,000 | 0.19% | 332,046 |
| 2022-12-05 | 2022-12-01 | 0.077 | 4,237,000 | -2,000 | 0.19% | 326,249 |
| 2022-12-02 | 2022-11-30 | 0.071 | 4,239,000 | -14,000 | 0.19% | 300,969 |
| 2022-12-01 | 2022-11-29 | 0.083 | 4,253,000 | +60,000 | 0.19% | 352,999 |
| 2022-11-30 | 2022-11-28 | 0.073 | 4,193,000 | +38,000 | 0.19% | 306,089 |
| 2022-11-29 | 2022-11-25 | 0.073 | 4,155,000 | +12,000 | 0.19% | 303,315 |
| 2022-11-25 | 2022-11-23 | 0.072 | 4,143,000 | +52,000 | 0.19% | 298,296 |
| 2022-11-23 | 2022-11-21 | 0.067 | 4,091,000 | -64,000 | 0.18% | 274,097 |
| 2022-11-21 | 2022-11-17 | 0.070 | 4,155,000 | +24,000 | 0.19% | 290,850 |
| 2022-11-17 | 2022-11-15 | 0.070 | 4,131,000 | +20,000 | 0.19% | 289,170 |
| 2022-11-16 | 2022-11-14 | 0.072 | 4,111,000 | +32,000 | 0.19% | 295,992 |
| 2022-11-14 | 2022-11-10 | 0.060 | 4,079,000 | +56,000 | 0.18% | 244,740 |
| 2022-10-07 | 2022-10-05 | 0.068 | 4,023,000 | +54,000 | 0.18% | 273,564 |
| 2022-09-26 | 2022-09-22 | 0.080 | 3,969,000 | -26,000 | 0.18% | 317,520 |
| 2022-09-23 | 2022-09-21 | 0.081 | 3,995,000 | -18,000 | 0.18% | 323,595 |
| 2022-09-19 | 2022-09-15 | 0.099 | 4,013,000 | -100,000 | 0.18% | 397,287 |
| 2022-09-13 | 2022-09-08 | 0.096 | 4,113,000 | +100,000 | 0.19% | 394,848 |
| 2022-09-07 | 2022-09-05 | 0.074 | 4,013,000 | -10,000 | 0.18% | 296,962 |
| 2022-09-06 | 2022-09-02 | 0.080 | 4,023,000 | +500,000 | 0.18% | 321,840 |
| 2022-09-05 | 2022-09-01 | 0.085 | 3,523,000 | -28,000 | 0.16% | 299,455 |
| 2022-08-26 | 2022-08-24 | 0.101 | 3,551,000 | -20,000 | 0.16% | 358,651 |
| 2022-08-15 | 2022-08-11 | 0.102 | 3,571,000 | -16,000 | 0.16% | 364,242 |
| 2022-08-12 | 2022-08-10 | 0.101 | 3,587,000 | -52,000 | 0.16% | 362,287 |
| 2022-08-11 | 2022-08-09 | 0.102 | 3,639,000 | -88,000 | 0.16% | 371,178 |
| 2022-08-09 | 2022-08-05 | 0.101 | 3,727,000 | +44,000 | 0.17% | 376,427 |
| 2022-08-05 | 2022-08-03 | 0.105 | 3,683,000 | -2,000 | 0.17% | 386,715 |
| 2022-08-03 | 2022-08-01 | 0.099 | 3,685,000 | +22,000 | 0.17% | 364,815 |
| 2022-08-02 | 2022-07-29 | 0.094 | 3,663,000 | -88,000 | 0.17% | 344,322 |
| 2022-07-29 | 2022-07-27 | 0.093 | 3,751,000 | -190,000 | 0.17% | 348,843 |
| 2022-07-26 | 2022-07-22 | 0.104 | 3,941,000 | -52,000 | 0.18% | 409,864 |
| 2022-07-25 | 2022-07-21 | 0.107 | 3,993,000 | -8,000 | 0.18% | 427,251 |
| 2022-07-22 | 2022-07-20 | 0.099 | 4,001,000 | +146,000 | 0.18% | 396,099 |
| 2022-07-21 | 2022-07-19 | 0.100 | 3,855,000 | -56,000 | 0.17% | 385,500 |
| 2022-07-19 | 2022-07-15 | 0.087 | 3,911,000 | +12,000 | 0.18% | 340,257 |
| 2022-07-18 | 2022-07-14 | 0.095 | 3,899,000 | +94,000 | 0.18% | 370,405 |
| 2022-07-15 | 2022-07-13 | 0.094 | 3,805,000 | +12,000 | 0.17% | 357,670 |
| 2022-07-14 | 2022-07-12 | 0.087 | 3,793,000 | -34,000 | 0.17% | 329,991 |
| 2022-07-13 | 2022-07-11 | 0.087 | 3,827,000 | +8,000 | 0.17% | 332,949 |
| 2022-07-12 | 2022-07-08 | 0.087 | 3,819,000 | +22,000 | 0.17% | 332,253 |
| 2022-07-11 | 2022-07-07 | 0.084 | 3,797,000 | +102,000 | 0.17% | 318,948 |
| 2022-07-05 | 2022-06-30 | 0.082 | 3,695,000 | +34,000 | 0.17% | 302,990 |
| 2022-05-19 | 2022-05-17 | 0.056 | 3,661,000 | -6,000 | 0.17% | 205,016 |
| 2022-05-16 | 2022-05-12 | 0.050 | 3,667,000 | +6,000 | 0.17% | 183,350 |
| 2022-05-11 | 2022-05-06 | 0.070 | 3,661,000 | +200,000 | 0.17% | 256,270 |
| 2022-03-11 | 2022-03-09 | 0.059 | 3,461,000 | -288,000 | 0.16% | 204,199 |
| 2022-02-15 | 2022-02-11 | 0.075 | 3,749,000 | -822,000 | 0.17% | 281,175 |
| 2022-02-11 | 2022-02-09 | 0.071 | 4,571,000 | -4,000 | 0.21% | 324,541 |
| 2022-01-25 | 2022-01-21 | 0.071 | 4,575,000 | -10,000 | 0.21% | 324,825 |
| 2021-11-30 | 2021-11-26 | 0.054 | 4,585,000 | +848,000 | 0.21% | 247,590 |
| 2021-10-05 | 2021-09-30 | 0.059 | 3,737,000 | +102,000 | 0.17% | 220,483 |
| 2021-09-20 | 2021-09-16 | 0.060 | 3,635,000 | +16,000 | 0.16% | 218,100 |
| 2021-09-17 | 2021-09-15 | 0.062 | 3,619,000 | +6,000 | 0.16% | 224,378 |
| 2021-09-14 | 2021-09-10 | 0.066 | 3,613,000 | +310,000 | 0.16% | 238,458 |
| 2021-09-03 | 2021-09-01 | 0.064 | 3,303,000 | +60,000 | 0.15% | 211,392 |
| 2021-08-26 | 2021-08-24 | 0.060 | 3,243,000 | -22,000 | 0.15% | 194,580 |
| 2021-08-25 | 2021-08-23 | 0.067 | 3,265,000 | +48,000 | 0.15% | 218,755 |
| 2021-08-04 | 2021-08-02 | 0.064 | 3,217,000 | +100,000 | 0.15% | 205,888 |
| 2021-06-23 | 2021-06-21 | 0.072 | 3,117,000 | -60,000 | 0.14% | 224,424 |
| 2021-06-08 | 2021-06-04 | 0.075 | 3,177,000 | -134,000 | 0.14% | 238,275 |
| 2021-05-20 | 2021-05-17 | 0.084 | 3,311,000 | -70,000 | 0.15% | 278,124 |
| 2021-04-30 | 2021-04-28 | 0.075 | 3,381,000 | +50,000 | 0.15% | 253,575 |
| 2021-02-25 | 2021-02-23 | 0.099 | 3,331,000 | +84,000 | 0.15% | 329,769 |
| 2021-02-23 | 2021-02-19 | 0.099 | 3,247,000 | +70,000 | 0.15% | 321,453 |
| 2021-02-09 | 2021-02-05 | 0.076 | 3,177,000 | -8,000 | 0.14% | 241,452 |
| 2021-02-08 | 2021-02-04 | 0.078 | 3,185,000 | +2,000 | 0.14% | 248,430 |
| 2021-02-05 | 2021-02-03 | 0.079 | 3,183,000 | +2,000 | 0.14% | 251,457 |
| 2021-01-22 | 2021-01-20 | 0.090 | 3,181,000 | +4,000 | 0.14% | 286,290 |
| 2020-11-03 | 2020-10-30 | 0.064 | 3,177,000 | +10,000 | 0.14% | 203,328 |
| 2020-09-22 | 2020-09-18 | 0.090 | 3,167,000 | -120,000 | 0.14% | 285,030 |
| 2020-09-16 | 2020-09-14 | 0.089 | 3,287,000 | +120,000 | 0.15% | 292,543 |
| 2020-08-31 | 2020-08-27 | 0.140 | 3,167,000 | -128,000 | 0.14% | 443,380 |
| 2020-08-24 | 2020-08-20 | 0.132 | 3,295,000 | +128,000 | 0.15% | 434,940 |
| 2020-08-06 | 2020-08-04 | 0.099 | 3,167,000 | -100,000 | 0.14% | 313,533 |
| 2020-07-24 | 2020-07-22 | 0.098 | 3,267,000 | -32,000 | 0.15% | 320,166 |
| 2020-07-17 | 2020-07-15 | 0.079 | 3,299,000 | -378,000 | 0.15% | 260,621 |
| 2020-07-16 | 2020-07-14 | 0.079 | 3,677,000 | +708,000 | 0.17% | 290,483 |
| 2020-07-10 | 2020-07-08 | 0.083 | 2,969,000 | +200,000 | 0.13% | 246,427 |
| 2020-07-07 | 2020-07-03 | 0.082 | 2,769,000 | -20,000 | 0.13% | 227,058 |
| 2020-07-06 | 2020-07-02 | 0.085 | 2,789,000 | +150,000 | 0.13% | 237,065 |
| 2020-06-30 | 2020-06-26 | 0.084 | 2,639,000 | +3,000 | 0.12% | 221,676 |
| 2020-06-26 | 2020-06-23 | 0.081 | 2,636,000 | -10,000 | 0.12% | 213,516 |
| 2020-06-22 | 2020-06-18 | 0.090 | 2,646,000 | +10,000 | 0.12% | 238,140 |
| 2020-04-02 | 2020-03-31 | 0.124 | 2,636,000 | +20,000 | 0.12% | 326,864 |
| 2020-01-29 | 2020-01-22 | 0.164 | 2,616,000 | +60,000 | 0.12% | 429,024 |
| 2020-01-17 | 2020-01-15 | 0.166 | 2,556,000 | -112,000 | 0.12% | 424,296 |
| 2020-01-08 | 2020-01-06 | 0.162 | 2,668,000 | -68,000 | 0.12% | 432,216 |
| 2019-12-10 | 2019-12-06 | 0.170 | 2,736,000 | -54,000 | 0.12% | 465,120 |
| 2019-12-09 | 2019-12-05 | 0.171 | 2,790,000 | -2,000 | 0.13% | 477,090 |
| 2019-10-31 | 2019-10-29 | 0.185 | 2,792,000 | -72,000 | 0.13% | 516,520 |
| 2019-10-24 | 2019-10-22 | 0.175 | 2,864,000 | +200,000 | 0.13% | 501,200 |
| 2019-10-04 | 2019-10-02 | 0.175 | 2,664,000 | +2,000 | 0.12% | 466,200 |
| 2019-08-12 | 2019-08-08 | 0.174 | 2,662,000 | -30,000 | 0.12% | 463,188 |
| 2019-08-06 | 2019-08-02 | 0.174 | 2,692,000 | -160,000 | 0.12% | 468,408 |
| 2019-08-02 | 2019-07-31 | 0.165 | 2,852,000 | -2,000 | 0.13% | 470,580 |
| 2019-08-01 | 2019-07-30 | 0.175 | 2,854,000 | -6,000 | 0.13% | 499,450 |
| 2019-07-26 | 2019-07-24 | 0.168 | 2,860,000 | +244,000 | 0.13% | 480,480 |
| 2019-07-22 | 2019-07-18 | 0.176 | 2,616,000 | +130,000 | 0.12% | 460,416 |
| 2019-07-18 | 2019-07-16 | 0.185 | 2,486,000 | -50,000 | 0.11% | 459,910 |
| 2019-07-15 | 2019-07-11 | 0.240 | 2,536,000 | -138,000 | 0.11% | 608,640 |
| 2019-07-11 | 2019-07-09 | 0.231 | 2,674,000 | -767,375 | 0.14% | 617,312 |
| 2019-07-10 | 2019-07-08 | 0.230 | 3,441,375 | -24,500 | 0.18% | 790,533 |
| 2019-07-08 | 2019-07-04 | 0.226 | 3,465,875 | +192,500 | 0.18% | 784,278 |
| 2019-06-03 | 2019-05-30 | 0.274 | 3,273,375 | +183,750 | 0.17% | 897,840 |
| 2019-05-28 | 2019-05-24 | 0.274 | 3,089,625 | +196,000 | 0.16% | 847,440 |
| 2019-05-27 | 2019-05-23 | 0.279 | 2,893,625 | +49,000 | 0.15% | 806,908 |
| 2019-05-22 | 2019-05-20 | 0.297 | 2,844,625 | -148,750 | 0.15% | 845,260 |
| 2019-05-20 | 2019-05-16 | 0.331 | 2,993,375 | +1,750 | 0.15% | 992,090 |
| 2019-05-08 | 2019-05-06 | 0.343 | 2,991,625 | -182,000 | 0.15% | 1,025,700 |
| 2019-05-03 | 2019-04-30 | 0.331 | 3,173,625 | +40,250 | 0.16% | 1,051,830 |
| 2019-04-24 | 2019-04-18 | 0.326 | 3,133,375 | -178,500 | 0.16% | 1,020,585 |
| 2019-04-04 | 2019-04-02 | 0.366 | 3,311,875 | -52,500 | 0.17% | 1,211,200 |
| 2019-03-29 | 2019-03-27 | 0.366 | 3,364,375 | -26,250 | 0.17% | 1,230,400 |
| 2019-03-28 | 2019-03-26 | 0.366 | 3,390,625 | -26,250 | 0.18% | 1,240,000 |
| 2019-03-27 | 2019-03-25 | 0.360 | 3,416,875 | -35,000 | 0.18% | 1,230,075 |
| 2019-03-26 | 2019-03-22 | 0.354 | 3,451,875 | -47,250 | 0.18% | 1,222,950 |
| 2019-03-14 | 2019-03-12 | 0.331 | 3,499,125 | -35,000 | 0.18% | 1,159,710 |
| 2019-03-12 | 2019-03-08 | 0.326 | 3,534,125 | -192,500 | 0.18% | 1,151,115 |
| 2019-03-11 | 2019-03-07 | 0.320 | 3,726,625 | -115,500 | 0.19% | 1,192,520 |
| 2019-02-25 | 2019-02-21 | 0.309 | 3,842,125 | +35,000 | 0.20% | 1,185,570 |
| 2019-02-22 | 2019-02-20 | 0.320 | 3,807,125 | -133,000 | 0.20% | 1,218,280 |
| 2019-02-15 | 2019-02-13 | 0.277 | 3,940,125 | +70,000 | 0.20% | 1,089,726 |
| 2019-02-11 | 2019-02-04 | 0.263 | 3,870,125 | +192,500 | 0.20% | 1,017,290 |
| 2019-02-08 | 2019-01-31 | 0.251 | 3,677,625 | -533,750 | 0.19% | 924,660 |
| 2019-02-01 | 2019-01-30 | 0.297 | 4,211,375 | -287,000 | 0.22% | 1,251,380 |
| 2019-01-30 | 2019-01-28 | 0.282 | 4,498,375 | +70,000 | 0.23% | 1,269,827 |
| 2019-01-18 | 2019-01-16 | 0.262 | 4,428,375 | -43,750 | 0.23% | 1,158,969 |
| 2019-01-09 | 2019-01-07 | 0.230 | 4,472,125 | +28,000 | 0.23% | 1,027,311 |
| 2019-01-08 | 2019-01-04 | 0.226 | 4,444,125 | -70,000 | 0.23% | 1,005,642 |
| 2019-01-07 | 2019-01-03 | 0.229 | 4,514,125 | +152,250 | 0.23% | 1,031,800 |
| 2019-01-04 | 2019-01-02 | 0.241 | 4,361,875 | +274,750 | 0.23% | 1,051,835 |
| 2018-12-07 | 2018-12-05 | 0.303 | 4,087,125 | +87,500 | 0.21% | 1,237,815 |
| 2018-11-30 | 2018-11-28 | 0.303 | 3,999,625 | +70,000 | 0.21% | 1,211,315 |
| 2018-11-28 | 2018-11-26 | 0.297 | 3,929,625 | +8,750 | 0.20% | 1,167,660 |
| 2018-11-26 | 2018-11-22 | 0.303 | 3,920,875 | -40,250 | 0.20% | 1,187,465 |
| 2018-11-06 | 2018-11-02 | 0.270 | 3,961,125 | +5,250 | 0.20% | 1,068,372 |
| 2018-10-18 | 2018-10-15 | 0.277 | 3,955,875 | +70,000 | 0.20% | 1,094,082 |
| 2018-10-11 | 2018-10-09 | 0.283 | 3,885,875 | -7,000 | 0.20% | 1,101,368 |
| 2018-09-12 | 2018-09-10 | 0.337 | 3,892,875 | -59,500 | 0.20% | 1,312,455 |
| 2018-09-11 | 2018-09-07 | 0.337 | 3,952,375 | -59,500 | 0.20% | 1,332,515 |
| 2018-09-10 | 2018-09-06 | 0.337 | 4,011,875 | -59,500 | 0.21% | 1,352,575 |
| 2018-09-06 | 2018-09-04 | 0.337 | 4,071,375 | -59,500 | 0.21% | 1,372,635 |
| 2018-09-05 | 2018-09-03 | 0.331 | 4,130,875 | +7,000 | 0.21% | 1,369,090 |
| 2018-09-04 | 2018-08-31 | 0.337 | 4,123,875 | -26,250 | 0.21% | 1,390,335 |
| 2018-09-03 | 2018-08-30 | 0.343 | 4,150,125 | -262,500 | 0.21% | 1,422,900 |
| 2018-08-22 | 2018-08-20 | 0.360 | 4,412,625 | -525,000 | 0.23% | 1,588,545 |
| 2018-07-31 | 2018-07-27 | 0.343 | 4,937,625 | -43,750 | 0.25% | 1,692,900 |
| 2018-07-24 | 2018-07-20 | 0.331 | 4,981,375 | -787,500 | 0.26% | 1,650,970 |
| 2018-07-23 | 2018-07-19 | 0.337 | 5,768,875 | +66,500 | 0.30% | 1,944,935 |
| 2018-07-20 | 2018-07-18 | 0.349 | 5,702,375 | +61,250 | 0.29% | 1,987,685 |
| 2018-07-12 | 2018-07-10 | 0.354 | 5,641,125 | +297,500 | 0.29% | 1,998,570 |
| 2018-07-06 | 2018-07-04 | 0.354 | 5,343,625 | +437,500 | 0.28% | 1,893,170 |
| 2018-07-05 | 2018-07-03 | 0.391 | 4,906,125 | -35,000 | 0.25% | 1,920,133 |
| 2018-07-04 | 2018-06-29 | 0.380 | 4,941,125 | +162,814 | 0.26% | 1,875,230 |
| 2018-06-27 | 2018-06-25 | 0.385 | 4,778,311 | +33,727 | 0.26% | 1,841,775 |
| 2018-06-22 | 2018-06-20 | 0.380 | 4,744,584 | -32,041 | 0.25% | 1,800,640 |
| 2018-06-21 | 2018-06-19 | 0.397 | 4,776,625 | +50,591 | 0.26% | 1,897,775 |
| 2018-06-20 | 2018-06-15 | 0.421 | 4,726,034 | +50,591 | 0.25% | 1,989,775 |
| 2018-06-06 | 2018-06-04 | 0.421 | 4,675,443 | +109,613 | 0.25% | 1,968,475 |
| 2018-06-01 | 2018-05-30 | 0.427 | 4,565,830 | +101,182 | 0.24% | 1,949,400 |
| 2018-05-21 | 2018-05-17 | 0.427 | 4,464,648 | +59,023 | 0.24% | 1,906,200 |
| 2018-05-16 | 2018-05-14 | 0.439 | 4,405,625 | +42,159 | 0.24% | 1,933,250 |
| 2018-05-15 | 2018-05-11 | 0.451 | 4,363,466 | +45,532 | 0.23% | 1,966,500 |
| 2018-05-14 | 2018-05-10 | 0.451 | 4,317,934 | +84,318 | 0.23% | 1,945,980 |
| 2018-05-10 | 2018-05-08 | 0.433 | 4,233,616 | +25,296 | 0.23% | 1,832,665 |
| 2018-05-04 | 2018-05-02 | 0.439 | 4,208,320 | +16,863 | 0.23% | 1,846,670 |
| 2018-05-03 | 2018-04-30 | 0.445 | 4,191,457 | +166,950 | 0.22% | 1,864,125 |
| 2018-04-30 | 2018-04-26 | 0.433 | 4,024,507 | +84,318 | 0.22% | 1,742,145 |
| 2018-04-23 | 2018-04-19 | 0.445 | 3,940,189 | +421,591 | 0.21% | 1,752,375 |
| 2018-04-19 | 2018-04-17 | 0.445 | 3,518,598 | -10,118 | 0.19% | 1,564,875 |
| 2018-04-13 | 2018-04-11 | 0.463 | 3,528,716 | -33,727 | 0.19% | 1,632,150 |
| 2018-04-11 | 2018-04-09 | 0.457 | 3,562,443 | +33,727 | 0.19% | 1,626,625 |
| 2018-04-10 | 2018-04-06 | 0.463 | 3,528,716 | -15,177 | 0.19% | 1,632,150 |
| 2018-04-09 | 2018-04-04 | 0.457 | 3,543,893 | -89,377 | 0.19% | 1,618,155 |
| 2018-04-04 | 2018-03-29 | 0.439 | 3,633,270 | -48,905 | 0.19% | 1,594,330 |
| 2018-04-03 | 2018-03-28 | 0.463 | 3,682,175 | +431,709 | 0.20% | 1,703,130 |
| 2018-03-29 | 2018-03-27 | 0.445 | 3,250,466 | -347,391 | 0.17% | 1,445,625 |
| 2018-03-28 | 2018-03-26 | 0.439 | 3,597,857 | +89,377 | 0.19% | 1,578,790 |
| 2018-03-27 | 2018-03-23 | 0.421 | 3,508,480 | -99,495 | 0.19% | 1,477,155 |
| 2018-03-23 | 2018-03-21 | 0.439 | 3,607,975 | +72,514 | 0.19% | 1,583,230 |
| 2018-03-16 | 2018-03-14 | 0.415 | 3,535,461 | +138,281 | 0.19% | 1,467,550 |
| 2018-03-14 | 2018-03-12 | 0.409 | 3,397,180 | +87,691 | 0.18% | 1,390,005 |
| 2018-03-13 | 2018-03-09 | 0.409 | 3,309,489 | -16,863 | 0.18% | 1,354,125 |
| 2018-03-12 | 2018-03-08 | 0.421 | 3,326,352 | +735,254 | 0.18% | 1,400,475 |
| 2018-02-26 | 2018-02-22 | 0.380 | 2,591,098 | -84,318 | 0.14% | 983,360 |
| 2018-02-20 | 2018-02-13 | 0.380 | 2,675,416 | -84,318 | 0.14% | 1,015,360 |
| 2018-02-14 | 2018-02-12 | 0.362 | 2,759,734 | +84,318 | 0.15% | 998,265 |
| 2018-02-09 | 2018-02-07 | 0.380 | 2,675,416 | -94,436 | 0.14% | 1,015,360 |
| 2018-02-08 | 2018-02-06 | 0.397 | 2,769,852 | -8,432 | 0.15% | 1,100,475 |
| 2018-02-02 | 2018-01-31 | 0.421 | 2,778,284 | +25,295 | 0.15% | 1,169,725 |
| 2018-02-01 | 2018-01-30 | 0.415 | 2,752,989 | -843,181 | 0.15% | 1,142,750 |
| 2018-01-31 | 2018-01-29 | 0.391 | 3,596,170 | -101,182 | 0.19% | 1,407,450 |
| 2018-01-29 | 2018-01-25 | 0.374 | 3,697,352 | -25,296 | 0.20% | 1,381,275 |
| 2018-01-25 | 2018-01-23 | 0.374 | 3,722,648 | +219,228 | 0.20% | 1,390,725 |
| 2018-01-18 | 2018-01-16 | 0.374 | 3,503,420 | -67,455 | 0.19% | 1,308,825 |
| 2018-01-17 | 2018-01-15 | 0.374 | 3,570,875 | -252,955 | 0.19% | 1,334,025 |
| 2018-01-12 | 2018-01-10 | 0.362 | 3,823,830 | +16,864 | 0.20% | 1,383,175 |
| 2018-01-10 | 2018-01-08 | 0.362 | 3,806,966 | +84,318 | 0.20% | 1,377,075 |
| 2018-01-08 | 2018-01-04 | 0.374 | 3,722,648 | +843,182 | 0.20% | 1,390,725 |
| 2017-12-28 | 2017-12-22 | 0.368 | 2,879,466 | +42,159 | 0.15% | 1,058,650 |
| 2017-12-22 | 2017-12-20 | 0.362 | 2,837,307 | +42,159 | 0.15% | 1,026,325 |
| 2017-12-19 | 2017-12-15 | 0.368 | 2,795,148 | -25,295 | 0.15% | 1,027,650 |
| 2017-12-15 | 2017-12-13 | 0.368 | 2,820,443 | +84,318 | 0.15% | 1,036,950 |
| 2017-12-14 | 2017-12-12 | 0.380 | 2,736,125 | +185,500 | 0.15% | 1,038,400 |
| 2017-12-11 | 2017-12-07 | 0.397 | 2,550,625 | -84,318 | 0.14% | 1,013,375 |
| 2017-12-07 | 2017-12-05 | 0.409 | 2,634,943 | -84,318 | 0.14% | 1,078,125 |
| 2017-12-06 | 2017-12-04 | 0.409 | 2,719,261 | -295,114 | 0.15% | 1,112,625 |
| 2017-12-01 | 2017-11-29 | 0.397 | 3,014,375 | +84,318 | 0.16% | 1,197,625 |
| 2017-11-30 | 2017-11-28 | 0.397 | 2,930,057 | +82,632 | 0.16% | 1,164,125 |
| 2017-11-21 | 2017-11-17 | 0.397 | 2,847,425 | -91,064 | 0.15% | 1,131,295 |
| 2017-11-13 | 2017-11-09 | 0.415 | 2,938,489 | -57,336 | 0.16% | 1,219,750 |
| 2017-11-10 | 2017-11-08 | 0.403 | 2,995,825 | +8,432 | 0.16% | 1,208,020 |
| 2017-11-09 | 2017-11-07 | 0.409 | 2,987,393 | -43,846 | 0.16% | 1,222,335 |
| 2017-11-03 | 2017-11-01 | 0.397 | 3,031,239 | +185,500 | 0.16% | 1,204,325 |
| 2017-10-31 | 2017-10-27 | 0.403 | 2,845,739 | -50,591 | 0.15% | 1,147,500 |
| 2017-10-27 | 2017-10-25 | 0.415 | 2,896,330 | +99,496 | 0.16% | 1,202,250 |
| 2017-10-25 | 2017-10-23 | 0.409 | 2,796,834 | -281,623 | 0.15% | 1,144,365 |
| 2017-10-24 | 2017-10-20 | 0.421 | 3,078,457 | -84,318 | 0.16% | 1,296,105 |
| 2017-10-20 | 2017-10-18 | 0.433 | 3,162,775 | -55,650 | 0.17% | 1,369,115 |
| 2017-10-18 | 2017-10-16 | 0.433 | 3,218,425 | -50,591 | 0.17% | 1,393,205 |
| 2017-10-13 | 2017-10-11 | 0.433 | 3,269,016 | +472,182 | 0.18% | 1,415,105 |
| 2017-10-12 | 2017-10-10 | 0.439 | 2,796,834 | -8,432 | 0.15% | 1,227,290 |
| 2017-10-09 | 2017-10-04 | 0.445 | 2,805,266 | -50,591 | 0.15% | 1,247,625 |
| 2017-10-04 | 2017-09-29 | 0.463 | 2,855,857 | -16,863 | 0.15% | 1,320,930 |
| 2017-09-27 | 2017-09-25 | 0.445 | 2,872,720 | +84,318 | 0.15% | 1,277,625 |
| 2017-09-22 | 2017-09-20 | 0.451 | 2,788,402 | -8,432 | 0.15% | 1,256,660 |
| 2017-09-21 | 2017-09-19 | 0.451 | 2,796,834 | -25,296 | 0.15% | 1,260,460 |
| 2017-09-12 | 2017-09-08 | 0.463 | 2,822,130 | -33,727 | 0.15% | 1,305,330 |
| 2017-09-08 | 2017-09-06 | 0.463 | 2,855,857 | -387,863 | 0.15% | 1,320,930 |
| 2017-09-07 | 2017-09-05 | 0.463 | 3,243,720 | -118,046 | 0.17% | 1,500,330 |
| 2017-09-04 | 2017-08-31 | 0.498 | 3,361,766 | -261,386 | 0.18% | 1,674,540 |
| 2017-09-01 | 2017-08-30 | 0.457 | 3,623,152 | -84,318 | 0.19% | 1,654,345 |
| 2017-08-22 | 2017-08-18 | 0.457 | 3,707,470 | +6,745 | 0.20% | 1,692,845 |
| 2017-08-21 | 2017-08-17 | 0.433 | 3,700,725 | +92,750 | 0.20% | 1,601,985 |
| 2017-08-17 | 2017-08-15 | 0.451 | 3,607,975 | +1,686 | 0.19% | 1,626,020 |
| 2017-08-16 | 2017-08-14 | 0.463 | 3,606,289 | -42,159 | 0.19% | 1,668,030 |
| 2017-08-15 | 2017-08-11 | 0.474 | 3,648,448 | -43,845 | 0.20% | 1,730,800 |
| 2017-08-14 | 2017-08-10 | 0.474 | 3,692,293 | -20,237 | 0.20% | 1,751,600 |
| 2017-08-09 | 2017-08-07 | 0.480 | 3,712,530 | -82,631 | 0.20% | 1,783,215 |
| 2017-08-08 | 2017-08-04 | 0.504 | 3,795,161 | -26,982 | 0.20% | 1,912,925 |
| 2017-08-07 | 2017-08-03 | 0.510 | 3,822,143 | +158,518 | 0.20% | 1,949,190 |
| 2017-08-04 | 2017-08-02 | 0.451 | 3,663,625 | -101,182 | 0.20% | 1,651,100 |
| 2017-08-02 | 2017-07-31 | 0.451 | 3,764,807 | -33,727 | 0.20% | 1,696,700 |
| 2017-08-01 | 2017-07-28 | 0.457 | 3,798,534 | -252,955 | 0.20% | 1,734,425 |
| 2017-07-28 | 2017-07-26 | 0.451 | 4,051,489 | -129,850 | 0.22% | 1,825,900 |
| 2017-07-25 | 2017-07-21 | 0.445 | 4,181,339 | +172,009 | 0.22% | 1,859,625 |
| 2017-07-24 | 2017-07-20 | 0.468 | 4,009,330 | -84,318 | 0.21% | 1,878,225 |
| 2017-07-21 | 2017-07-19 | 0.463 | 4,093,648 | +156,832 | 0.22% | 1,893,450 |
| 2017-07-20 | 2017-07-18 | 0.468 | 3,936,816 | -16,864 | 0.21% | 1,844,255 |
| 2017-07-18 | 2017-07-14 | 0.468 | 3,953,680 | -53,963 | 0.21% | 1,852,155 |
| 2017-07-17 | 2017-07-13 | 0.445 | 4,007,643 | -42,159 | 0.21% | 1,782,375 |
| 2017-07-12 | 2017-07-10 | 0.451 | 4,049,802 | -128,164 | 0.22% | 1,825,140 |
| 2017-07-11 | 2017-07-07 | 0.463 | 4,177,966 | -6,745 | 0.22% | 1,932,450 |
| 2017-07-10 | 2017-07-06 | 0.451 | 4,184,711 | +84,318 | 0.22% | 1,885,940 |
| 2017-07-06 | 2017-07-04 | 0.445 | 4,100,393 | -82,632 | 0.22% | 1,823,625 |
| 2017-07-05 | 2017-07-03 | 0.451 | 4,183,025 | -3,373 | 0.22% | 1,885,180 |
| 2017-07-04 | 2017-06-30 | 0.451 | 4,186,398 | +118,046 | 0.22% | 1,886,700 |
| 2017-07-03 | 2017-06-29 | 0.457 | 4,068,352 | +8,432 | 0.22% | 1,857,625 |
| 2017-06-30 | 2017-06-28 | 0.474 | 4,059,920 | -16,864 | 0.22% | 1,926,000 |
| 2017-06-29 | 2017-06-27 | 0.480 | 4,076,784 | -303,546 | 0.22% | 1,958,175 |
| 2017-06-28 | 2017-06-26 | 0.498 | 4,380,330 | -84,318 | 0.23% | 2,181,900 |
| 2017-06-26 | 2017-06-22 | 0.492 | 4,464,648 | +64,082 | 0.24% | 2,197,425 |
| 2017-06-22 | 2017-06-20 | 0.492 | 4,400,566 | -10,118 | 0.24% | 2,165,885 |
| 2017-06-21 | 2017-06-19 | 0.486 | 4,410,684 | -33,727 | 0.24% | 2,144,710 |
| 2017-06-20 | 2017-06-16 | 0.480 | 4,444,411 | +10,118 | 0.24% | 2,134,755 |
| 2017-06-19 | 2017-06-15 | 0.480 | 4,434,293 | -82,632 | 0.24% | 2,129,895 |
| 2017-06-16 | 2017-06-14 | 0.486 | 4,516,925 | -187,186 | 0.24% | 2,196,370 |
| 2017-06-15 | 2017-06-13 | 0.480 | 4,704,111 | -16,864 | 0.25% | 2,259,495 |
| 2017-06-14 | 2017-06-12 | 0.492 | 4,720,975 | +234,405 | 0.25% | 2,323,585 |
| 2017-06-13 | 2017-06-09 | 0.498 | 4,486,570 | -92,750 | 0.24% | 2,234,820 |
| 2017-06-12 | 2017-06-08 | 0.498 | 4,579,320 | +6,745 | 0.25% | 2,281,020 |
| 2017-06-09 | 2017-06-07 | 0.516 | 4,572,575 | -18,550 | 0.25% | 2,359,005 |
| 2017-06-08 | 2017-06-06 | 0.522 | 4,591,125 | +177,068 | 0.25% | 2,395,800 |
| 2017-06-07 | 2017-06-05 | 0.492 | 4,414,057 | -50,591 | 0.24% | 2,172,525 |
| 2017-06-06 | 2017-06-02 | 0.498 | 4,464,648 | -59,022 | 0.24% | 2,223,900 |
| 2017-06-05 | 2017-06-01 | 0.492 | 4,523,670 | +13,490 | 0.24% | 2,226,475 |
| 2017-06-02 | 2017-05-31 | 0.492 | 4,510,180 | +16,864 | 0.24% | 2,219,835 |
| 2017-06-01 | 2017-05-29 | 0.486 | 4,493,316 | -136,595 | 0.24% | 2,184,890 |
| 2017-05-31 | 2017-05-26 | 0.486 | 4,629,911 | +320,409 | 0.25% | 2,251,310 |
| 2017-05-29 | 2017-05-25 | 0.510 | 4,309,502 | -610,464 | 0.23% | 2,197,730 |
| 2017-05-26 | 2017-05-24 | 0.498 | 4,919,966 | -382,804 | 0.26% | 2,450,700 |
| 2017-05-25 | 2017-05-23 | 0.504 | 5,302,770 | -247,896 | 0.28% | 2,672,825 |
| 2017-05-24 | 2017-05-22 | 0.516 | 5,550,666 | -126,477 | 0.30% | 2,863,605 |
| 2017-05-23 | 2017-05-19 | 0.534 | 5,677,143 | +112,986 | 0.30% | 3,029,850 |
| 2017-05-22 | 2017-05-18 | 0.557 | 5,564,157 | +1,035,427 | 0.30% | 3,101,530 |
| 2017-05-19 | 2017-05-17 | 0.593 | 4,528,730 | +596,973 | 0.24% | 2,685,500 |
| 2017-05-18 | 2017-05-16 | 0.569 | 3,931,757 | +25,296 | 0.21% | 2,238,240 |
| 2017-05-17 | 2017-05-15 | 0.581 | 3,906,461 | -84,319 | 0.21% | 2,270,170 |
| 2017-05-16 | 2017-05-12 | 0.557 | 3,990,780 | +21,923 | 0.21% | 2,224,510 |
| 2017-05-15 | 2017-05-11 | 0.557 | 3,968,857 | +222,600 | 0.21% | 2,212,290 |
| 2017-05-12 | 2017-05-10 | 0.551 | 3,746,257 | +42,159 | 0.20% | 2,065,995 |
| 2017-05-11 | 2017-05-09 | 0.569 | 3,704,098 | -59,022 | 0.20% | 2,108,640 |
| 2017-05-10 | 2017-05-08 | 0.587 | 3,763,120 | -731,882 | 0.20% | 2,209,185 |
| 2017-05-09 | 2017-05-05 | 0.581 | 4,495,002 | -871,850 | 0.24% | 2,612,190 |
| 2017-05-08 | 2017-05-04 | 0.546 | 5,366,852 | -549,755 | 0.29% | 2,927,900 |
| 2017-05-05 | 2017-05-02 | 0.534 | 5,916,607 | -35,413 | 0.32% | 3,157,650 |
| 2017-05-04 | 2017-04-28 | 0.504 | 5,952,020 | -37,100 | 0.32% | 3,000,075 |
| 2017-05-02 | 2017-04-27 | 0.516 | 5,989,120 | -143,341 | 0.32% | 3,089,805 |
| 2017-04-28 | 2017-04-26 | 0.534 | 6,132,461 | -195,619 | 0.33% | 3,272,850 |
| 2017-04-27 | 2017-04-25 | 0.540 | 6,328,080 | -126,477 | 0.34% | 3,414,775 |
| 2017-04-26 | 2017-04-24 | 0.534 | 6,454,557 | -107,927 | 0.35% | 3,444,750 |
| 2017-04-25 | 2017-04-21 | 0.534 | 6,562,484 | -28,668 | 0.35% | 3,502,350 |
| 2017-04-24 | 2017-04-20 | 0.528 | 6,591,152 | +1,290,068 | 0.35% | 3,478,565 |
| 2017-04-21 | 2017-04-19 | 0.510 | 5,301,084 | +38,786 | 0.28% | 2,703,410 |
| 2017-04-20 | 2017-04-18 | 0.504 | 5,262,298 | -89,377 | 0.28% | 2,652,425 |
| 2017-04-19 | 2017-04-13 | 0.546 | 5,351,675 | +138,282 | 0.29% | 2,919,620 |
| 2017-04-18 | 2017-04-12 | 0.575 | 5,213,393 | +1,327,168 | 0.28% | 2,998,755 |
| 2017-04-13 | 2017-04-11 | 0.575 | 3,886,225 | -964,600 | 0.21% | 2,235,365 |
| 2017-04-12 | 2017-04-10 | 0.593 | 4,850,825 | +3,070,868 | 0.26% | 2,876,500 |
| 2017-04-11 | 2017-04-07 | 0.522 | 1,779,957 | +16,864 | 0.10% | 928,840 |
| 2017-04-07 | 2017-04-05 | 0.534 | 1,763,093 | -136,596 | 0.09% | 940,950 |
| 2017-04-06 | 2017-04-03 | 0.522 | 1,899,689 | -317,036 | 0.10% | 991,320 |
| 2017-03-27 | 2017-03-23 | 0.474 | 2,216,725 | +25,295 | 0.12% | 1,051,600 |
| 2017-03-23 | 2017-03-21 | 0.463 | 2,191,430 | +25,296 | 0.12% | 1,013,610 |
| 2017-03-22 | 2017-03-20 | 0.468 | 2,166,134 | -35,414 | 0.12% | 1,014,755 |
| 2017-03-17 | 2017-03-15 | 0.463 | 2,201,548 | -151,772 | 0.12% | 1,018,290 |
| 2017-03-15 | 2017-03-13 | 0.439 | 2,353,320 | -70,828 | 0.13% | 1,032,670 |
| 2017-03-03 | 2017-03-01 | 0.409 | 2,424,148 | +210,796 | 0.13% | 991,875 |
| 2017-03-01 | 2017-02-27 | 0.421 | 2,213,352 | +60,709 | 0.12% | 931,875 |
| 2017-02-23 | 2017-02-21 | 0.439 | 2,152,643 | +33,727 | 0.12% | 944,610 |
| 2017-02-22 | 2017-02-20 | 0.427 | 2,118,916 | +121,418 | 0.11% | 904,680 |
| 2017-02-16 | 2017-02-14 | 0.439 | 1,997,498 | -37,100 | 0.11% | 876,530 |
| 2017-02-15 | 2017-02-13 | 0.439 | 2,034,598 | +69,141 | 0.11% | 892,810 |
| 2017-01-26 | 2017-01-24 | 0.439 | 1,965,457 | -52,277 | 0.11% | 862,470 |
| 2017-01-25 | 2017-01-23 | 0.433 | 2,017,734 | -3,373 | 0.11% | 873,445 |
| 2017-01-17 | 2017-01-13 | 0.439 | 2,021,107 | -345,704 | 0.11% | 886,890 |
| 2017-01-11 | 2017-01-09 | 0.427 | 2,366,811 | +5,059 | 0.13% | 1,010,520 |
| 2017-01-06 | 2017-01-04 | 0.421 | 2,361,752 | +67,454 | 0.13% | 994,355 |
| 2017-01-05 | 2017-01-03 | 0.421 | 2,294,298 | +84,318 | 0.12% | 965,955 |
| 2016-12-14 | 2016-12-12 | 0.433 | 2,209,980 | +101,182 | 0.12% | 956,665 |
| 2016-12-13 | 2016-12-09 | 0.445 | 2,108,798 | -141,654 | 0.11% | 937,875 |
| 2016-12-12 | 2016-12-08 | 0.457 | 2,250,452 | +133,222 | 0.12% | 1,027,565 |
| 2016-12-09 | 2016-12-07 | 0.468 | 2,117,230 | -151,772 | 0.11% | 991,845 |
| 2016-12-08 | 2016-12-06 | 0.463 | 2,269,002 | +52,277 | 0.12% | 1,049,490 |
| 2016-12-07 | 2016-12-05 | 0.433 | 2,216,725 | +247,895 | 0.12% | 959,585 |
| 2016-12-01 | 2016-11-29 | 0.445 | 1,968,830 | +168,637 | 0.11% | 875,625 |
| 2016-11-22 | 2016-11-18 | 0.457 | 1,800,193 | -210,796 | 0.10% | 821,975 |
| 2016-11-16 | 2016-11-14 | 0.433 | 2,010,989 | +8,432 | 0.11% | 870,525 |
| 2016-11-11 | 2016-11-09 | 0.445 | 2,002,557 | -26,982 | 0.11% | 890,625 |
| 2016-11-08 | 2016-11-04 | 0.445 | 2,029,539 | +26,982 | 0.11% | 902,625 |
| 2016-11-01 | 2016-10-28 | 0.451 | 2,002,557 | +33,727 | 0.11% | 902,500 |
| 2016-10-19 | 2016-10-17 | 0.468 | 1,968,830 | +320,410 | 0.11% | 922,325 |
| 2016-10-12 | 2016-10-07 | 0.486 | 1,648,420 | -67,455 | 0.09% | 801,550 |
| 2016-10-11 | 2016-10-06 | 0.492 | 1,715,875 | +75,886 | 0.09% | 844,525 |
| 2016-09-28 | 2016-09-26 | 0.451 | 1,639,989 | +43,846 | 0.09% | 739,100 |
| 2016-09-23 | 2016-09-21 | 0.463 | 1,596,143 | +67,454 | 0.09% | 738,270 |
| 2016-09-13 | 2016-09-09 | 0.486 | 1,528,689 | -10,118 | 0.08% | 743,330 |
| 2016-09-12 | 2016-09-08 | 0.480 | 1,538,807 | -170,323 | 0.08% | 739,125 |
| 2016-09-09 | 2016-09-07 | 0.468 | 1,709,130 | -151,772 | 0.09% | 800,665 |
| 2016-09-01 | 2016-08-30 | 0.468 | 1,860,902 | -182,128 | 0.10% | 871,765 |
| 2016-08-26 | 2016-08-24 | 0.486 | 2,043,030 | -25,295 | 0.11% | 993,430 |
| 2016-08-23 | 2016-08-19 | 0.463 | 2,068,325 | +10,118 | 0.11% | 956,670 |
| 2016-08-17 | 2016-08-15 | 0.463 | 2,058,207 | -252,954 | 0.11% | 951,990 |
| 2016-08-15 | 2016-08-11 | 0.463 | 2,311,161 | +25,295 | 0.12% | 1,068,990 |
| 2016-08-08 | 2016-08-04 | 0.474 | 2,285,866 | -157,675 | 0.12% | 1,084,400 |
| 2016-08-03 | 2016-07-29 | 0.463 | 2,443,541 | +25,296 | 0.13% | 1,130,220 |
| 2016-08-01 | 2016-07-28 | 0.474 | 2,418,245 | -209,110 | 0.13% | 1,147,200 |
| 2016-07-29 | 2016-07-27 | 0.468 | 2,627,355 | -258,013 | 0.14% | 1,230,820 |
| 2016-07-28 | 2016-07-26 | 0.474 | 2,885,368 | -441,827 | 0.15% | 1,368,800 |
| 2016-07-27 | 2016-07-25 | 0.498 | 3,327,195 | -136,596 | 0.18% | 1,657,320 |
| 2016-07-25 | 2016-07-21 | 0.492 | 3,463,791 | +2,291,768 | 0.19% | 1,704,820 |
| 2016-07-20 | 2016-07-18 | 0.516 | 1,172,023 | +84,318 | 0.09% | 604,650 |
| 2016-07-19 | 2016-07-15 | 0.540 | 1,087,705 | -193,931 | 0.09% | 586,950 |
| 2016-07-15 | 2016-07-13 | 0.528 | 1,281,636 | +82,631 | 0.10% | 676,400 |
| 2016-07-14 | 2016-07-12 | 0.498 | 1,199,005 | -30,354 | 0.10% | 597,240 |
| 2016-07-13 | 2016-07-11 | 0.492 | 1,229,359 | -67,455 | 0.10% | 605,070 |
| 2016-07-12 | 2016-07-08 | 0.498 | 1,296,814 | +126,478 | 0.10% | 645,960 |
| 2016-07-11 | 2016-07-07 | 0.498 | 1,170,336 | -168,637 | 0.09% | 582,960 |
| 2016-07-08 | 2016-07-06 | 0.498 | 1,338,973 | +225,973 | 0.11% | 666,960 |
| 2016-07-07 | 2016-07-05 | 0.504 | 1,113,000 | -109,614 | 0.09% | 561,000 |
| 2016-07-05 | 2016-06-30 | 0.486 | 1,222,614 | +215,855 | 0.10% | 594,500 |
| 2016-07-04 | 2016-06-29 | 0.486 | 1,006,759 | +50,591 | 0.08% | 489,540 |
| 2016-06-29 | 2016-06-27 | 0.498 | 956,168 | -168,637 | 0.08% | 476,280 |
| 2016-06-28 | 2016-06-24 | 0.474 | 1,124,805 | +42,160 | 0.09% | 533,600 |
| 2016-06-27 | 2016-06-23 | 0.492 | 1,082,645 | +75,886 | 0.09% | 532,860 |
| 2016-06-24 | 2016-06-22 | 0.486 | 1,006,759 | +92,750 | 0.08% | 489,540 |
| 2016-06-23 | 2016-06-21 | 0.492 | 914,009 | -3,373 | 0.07% | 449,860 |
| 2016-06-22 | 2016-06-20 | 0.502 | 917,382 | -124,791 | 0.07% | 460,616 |
| 2016-06-21 | 2016-06-17 | 0.502 | 1,042,173 | +8,271 | 0.08% | 523,273 |
| 2016-06-16 | 2016-06-14 | 0.502 | 1,033,902 | +1,673 | 0.08% | 519,120 |
| 2016-06-15 | 2016-06-13 | 0.514 | 1,032,229 | -296,117 | 0.08% | 530,620 |
| 2016-06-14 | 2016-06-10 | 0.496 | 1,328,346 | +383,112 | 0.11% | 659,020 |
| 2016-06-13 | 2016-06-08 | 0.538 | 945,234 | +16,730 | 0.08% | 508,500 |
| 2016-06-07 | 2016-06-03 | 0.592 | 928,504 | +58,555 | 0.08% | 549,450 |
| 2016-05-05 | 2016-05-03 | 0.693 | 869,949 | -23,422 | 0.07% | 603,200 |
| 2016-04-22 | 2016-04-20 | 0.693 | 893,371 | -1,673 | 0.07% | 619,440 |
| 2016-04-19 | 2016-04-15 | 0.741 | 895,044 | +1,673 | 0.07% | 663,400 |
| 2016-04-13 | 2016-04-11 | 0.705 | 893,371 | +33,459 | 0.07% | 630,120 |
| 2016-04-08 | 2016-04-06 | 0.669 | 859,912 | -8,365 | 0.07% | 575,680 |
| 2016-03-31 | 2016-03-29 | 0.658 | 868,277 | -1,672 | 0.07% | 570,900 |
| 2016-03-09 | 2016-03-07 | 0.693 | 869,949 | -30,114 | 0.07% | 603,200 |
| 2016-03-07 | 2016-03-03 | 0.693 | 900,063 | -16,730 | 0.07% | 624,080 |
| 2016-01-20 | 2016-01-18 | 0.681 | 916,793 | -55,208 | 0.07% | 624,720 |
| 2015-12-29 | 2015-12-24 | 0.705 | 972,001 | -11,711 | 0.08% | 685,580 |
| 2015-12-22 | 2015-12-18 | 0.717 | 983,712 | +55,208 | 0.08% | 705,600 |
| 2015-11-27 | 2015-11-25 | 0.741 | 928,504 | -41,824 | 0.08% | 688,200 |
| 2015-11-26 | 2015-11-24 | 0.741 | 970,328 | +163,952 | 0.08% | 719,200 |
| 2015-11-19 | 2015-11-17 | 0.813 | 806,376 | +43,497 | 0.07% | 655,520 |
| 2015-11-13 | 2015-11-11 | 0.837 | 762,879 | +227,525 | 0.06% | 638,400 |
| 2015-11-12 | 2015-11-10 | 0.885 | 535,354 | +117,109 | 0.04% | 473,600 |
| 2015-10-28 | 2015-10-26 | 0.897 | 418,245 | -8,365 | 0.03% | 375,000 |
| 2015-10-15 | 2015-10-13 | 0.897 | 426,610 | -10,038 | 0.03% | 382,500 |
| 2015-10-12 | 2015-10-08 | 0.885 | 436,648 | -6,692 | 0.04% | 386,280 |
| 2015-10-08 | 2015-10-06 | 0.885 | 443,340 | -1,673 | 0.04% | 392,200 |
| 2015-10-07 | 2015-10-05 | 0.837 | 445,013 | +92,014 | 0.04% | 372,400 |
| 2015-10-06 | 2015-10-02 | 0.837 | 352,999 | +51,863 | 0.03% | 295,400 |
| 2015-09-24 | 2015-09-22 | 1.016 | 301,136 | -16,730 | 0.02% | 306,000 |
| 2015-09-18 | 2015-09-16 | 1.016 | 317,866 | -50,190 | 0.03% | 323,000 |
| 2015-08-31 | 2015-08-27 | 0.932 | 368,056 | -41,824 | 0.03% | 343,200 |
| 2015-08-20 | 2015-08-18 | 1.100 | 409,880 | -465,088 | 0.03% | 450,800 |
| 2015-08-17 | 2015-08-13 | 1.052 | 874,968 | +41,824 | 0.07% | 920,480 |
| 2015-08-14 | 2015-08-12 | 1.052 | 833,144 | +167,298 | 0.07% | 876,480 |
| 2015-08-13 | 2015-08-11 | 1.076 | 665,846 | +50,189 | 0.05% | 716,400 |
| 2015-08-12 | 2015-08-10 | 1.076 | 615,657 | +83,649 | 0.05% | 662,400 |
| 2015-08-04 | 2015-07-31 | 1.100 | 532,008 | +13,384 | 0.04% | 585,120 |
| 2015-08-03 | 2015-07-30 | 1.076 | 518,624 | +10,038 | 0.04% | 558,000 |
| 2015-07-28 | 2015-07-24 | 1.100 | 508,586 | +23,422 | 0.04% | 559,360 |
| 2015-07-24 | 2015-07-22 | 1.076 | 485,164 | +41,824 | 0.04% | 522,000 |
| 2015-07-16 | 2015-07-14 | 1.028 | 443,340 | +8,365 | 0.04% | 455,800 |
| 2015-07-14 | 2015-07-10 | 1.052 | 434,975 | -25,094 | 0.04% | 457,600 |
| 2015-07-13 | 2015-07-09 | 0.992 | 460,069 | -41,825 | 0.04% | 456,500 |
| 2015-07-10 | 2015-07-08 | 0.873 | 501,894 | +41,825 | 0.04% | 438,000 |
| 2015-07-08 | 2015-07-06 | 1.004 | 460,069 | +16,729 | 0.04% | 462,000 |
| 2015-07-07 | 2015-07-03 | 1.100 | 443,340 | -53,535 | 0.04% | 487,600 |
| 2015-07-03 | 2015-06-30 | 1.100 | 496,875 | +3,346 | 0.04% | 546,480 |
| 2015-07-02 | 2015-06-29 | 1.124 | 493,529 | -16,730 | 0.04% | 554,600 |
| 2015-06-26 | 2015-06-24 | 1.148 | 510,259 | -50,189 | 0.04% | 585,600 |
| 2015-06-23 | 2015-06-19 | 1.172 | 560,448 | -66,919 | 0.05% | 656,600 |
| 2015-06-22 | 2015-06-18 | 1.124 | 627,367 | -10,038 | 0.05% | 705,000 |
| 2015-06-19 | 2015-06-17 | 1.100 | 637,405 | +10,038 | 0.05% | 701,040 |
| 2015-06-18 | 2015-06-16 | 1.124 | 627,367 | -16,730 | 0.05% | 705,000 |
| 2015-06-16 | 2015-06-12 | 1.124 | 644,097 | -147,222 | 0.05% | 723,800 |
| 2015-06-15 | 2015-06-11 | 1.076 | 791,319 | +137,184 | 0.06% | 851,400 |
| 2015-06-12 | 2015-06-10 | 1.088 | 654,135 | -8,365 | 0.05% | 711,620 |
| 2015-06-11 | 2015-06-09 | 1.148 | 662,500 | +38,479 | 0.05% | 760,320 |
| 2015-06-10 | 2015-06-08 | 1.195 | 624,021 | -83,649 | 0.05% | 745,999 |
| 2015-06-09 | 2015-06-05 | 1.243 | 707,670 | +33,459 | 0.06% | 879,839 |
| 2015-06-08 | 2015-06-04 | 1.243 | 674,211 | +50,190 | 0.05% | 838,240 |
| 2015-06-05 | 2015-06-03 | 1.267 | 624,021 | -117,109 | 0.05% | 790,759 |
| 2015-06-04 | 2015-06-02 | 1.231 | 741,130 | -8,365 | 0.06% | 912,580 |
| 2015-06-03 | 2015-06-01 | 1.219 | 749,495 | +175,663 | 0.06% | 913,920 |
| 2015-06-02 | 2015-05-29 | 1.207 | 573,832 | +33,460 | 0.05% | 692,860 |
| 2015-06-01 | 2015-05-28 | 1.255 | 540,372 | -108,744 | 0.04% | 678,299 |
| 2015-05-29 | 2015-05-27 | 1.243 | 649,116 | +25,095 | 0.05% | 807,040 |
| 2015-05-28 | 2015-05-26 | 1.267 | 624,021 | -23,422 | 0.05% | 790,759 |
| 2015-05-21 | 2015-05-19 | 1.291 | 647,443 | -33,460 | 0.05% | 835,920 |
| 2015-05-20 | 2015-05-18 | 1.279 | 680,903 | -16,730 | 0.06% | 870,980 |
| 2015-05-19 | 2015-05-15 | 1.231 | 697,633 | +100,379 | 0.06% | 859,021 |
| 2015-05-18 | 2015-05-14 | 1.231 | 597,254 | -5,019 | 0.05% | 735,420 |
| 2015-05-12 | 2015-05-08 | 1.243 | 602,273 | +1,673 | 0.05% | 748,800 |
| 2015-05-08 | 2015-05-06 | 1.243 | 600,600 | -38,478 | 0.05% | 746,720 |
| 2015-05-07 | 2015-05-05 | 1.231 | 639,078 | -8,365 | 0.05% | 786,920 |
| 2015-05-06 | 2015-05-04 | 1.255 | 647,443 | +8,365 | 0.05% | 812,700 |
| 2015-05-05 | 2015-04-30 | 1.231 | 639,078 | -6,692 | 0.05% | 786,920 |
| 2015-05-04 | 2015-04-29 | 1.279 | 645,770 | -41,825 | 0.05% | 826,040 |
| 2015-04-30 | 2015-04-28 | 1.243 | 687,595 | +33,460 | 0.06% | 854,880 |
| 2015-04-29 | 2015-04-27 | 1.231 | 654,135 | -8,365 | 0.05% | 805,460 |
| 2015-04-28 | 2015-04-24 | 1.207 | 662,500 | -16,730 | 0.05% | 799,920 |
| 2015-04-27 | 2015-04-23 | 1.219 | 679,230 | +8,365 | 0.06% | 828,240 |
| 2015-04-24 | 2015-04-22 | 1.207 | 670,865 | +71,938 | 0.05% | 810,020 |
| 2015-04-23 | 2015-04-21 | 1.255 | 598,927 | -25,094 | 0.05% | 751,800 |
| 2015-04-22 | 2015-04-20 | 1.243 | 624,021 | -50,190 | 0.05% | 775,839 |
| 2015-04-21 | 2015-04-17 | 1.363 | 674,211 | +3,346 | 0.05% | 918,840 |
| 2015-04-20 | 2015-04-16 | 1.375 | 670,865 | -38,478 | 0.05% | 922,300 |
| 2015-04-17 | 2015-04-15 | 1.363 | 709,343 | -157,261 | 0.06% | 966,719 |
| 2015-04-16 | 2015-04-14 | 1.411 | 866,604 | +41,825 | 0.07% | 1,222,481 |
| 2015-04-15 | 2015-04-13 | 1.423 | 824,779 | +369,728 | 0.07% | 1,173,340 |
| 2015-04-14 | 2015-04-10 | 1.339 | 455,051 | -40,151 | 0.04% | 609,281 |
| 2015-04-13 | 2015-04-09 | 1.231 | 495,202 | -5,019 | 0.04% | 609,760 |
| 2015-04-10 | 2015-04-08 | 1.219 | 500,221 | +490,183 | 0.04% | 609,960 |
| 2015-03-05 | 2015-03-03 | 1.148 | 10,038 | -41,824 | 0.00% | 11,520 |
| 2015-02-11 | 2015-02-09 | 1.124 | 51,862 | -8,365 | 0.00% | 58,280 |
| 2015-01-28 | 2015-01-26 | 1.136 | 60,227 | -1,673 | 0.00% | 68,400 |
| 2014-12-19 | 2014-12-17 | 1.195 | 61,900 | +41,824 | 0.01% | 74,000 |
| 2014-12-18 | 2014-12-16 | 1.184 | 20,076 | -25,094 | 0.00% | 23,760 |
| 2014-12-17 | 2014-12-15 | 1.100 | 45,170 | +28,440 | 0.00% | 49,680 |
| 2014-12-16 | 2014-12-12 | 1.184 | 16,730 | -8,365 | 0.00% | 19,800 |
| 2014-12-12 | 2014-12-10 | 1.088 | 25,095 | +8,365 | 0.00% | 27,300 |
| 2014-12-01 | 2014-11-27 | 1.255 | 16,730 | +8,365 | 0.00% | 21,000 |
| 2014-11-04 | 2014-10-31 | 1.279 | 8,365 | -187,374 | 0.00% | 10,700 |
| 2014-10-30 | 2014-10-28 | 1.243 | 195,739 | -20,075 | 0.02% | 243,360 |
| 2014-10-20 | 2014-10-16 | 1.291 | 215,814 | -13,384 | 0.02% | 278,639 |
| 2014-10-16 | 2014-10-14 | 1.339 | 229,198 | -25,095 | 0.02% | 306,880 |
| 2014-10-10 | 2014-10-08 | 1.375 | 254,293 | -16,730 | 0.02% | 349,600 |
| 2014-10-07 | 2014-10-03 | 1.279 | 271,023 | -36,805 | 0.02% | 346,680 |
| 2014-09-24 | 2014-09-22 | 1.387 | 307,828 | +40,151 | 0.02% | 426,880 |
| 2014-09-22 | 2014-09-18 | 1.315 | 267,677 | -25,094 | 0.02% | 352,000 |
| 2014-09-17 | 2014-09-15 | 1.291 | 292,771 | +25,094 | 0.02% | 377,999 |
| 2014-09-12 | 2014-09-10 | 1.315 | 267,677 | +25,095 | 0.02% | 352,000 |
| 2014-09-08 | 2014-09-04 | 1.255 | 242,582 | -209,123 | 0.02% | 304,500 |
| 2014-09-05 | 2014-09-03 | 1.243 | 451,705 | -16,729 | 0.04% | 561,601 |
| 2014-09-04 | 2014-09-02 | 1.219 | 468,434 | +209,122 | 0.04% | 571,200 |
| 2014-08-27 | 2014-08-25 | 1.195 | 259,312 | +16,730 | 0.02% | 310,000 |
| 2014-08-13 | 2014-08-11 | 1.231 | 242,582 | -83,649 | 0.02% | 298,700 |
| 2014-08-11 | 2014-08-07 | 1.184 | 326,231 | +168,971 | 0.03% | 386,100 |
| 2014-08-08 | 2014-08-06 | 1.148 | 157,260 | +33,459 | 0.01% | 180,480 |
| 2014-08-06 | 2014-08-04 | 1.124 | 123,801 | -13,383 | 0.01% | 139,121 |
| 2014-08-01 | 2014-07-30 | 1.124 | 137,184 | +13,383 | 0.01% | 154,160 |
| 2014-07-31 | 2014-07-29 | 1.124 | 123,801 | +122,128 | 0.01% | 139,121 |
| 2014-06-19 | 2014-06-17 | 1.375 | 1,673 | -3,346 | 0.00% | 2,300 |
| 2014-06-13 | 2014-06-11 | 1.458 | 5,019 | -16,730 | 0.00% | 7,320 |
| 2014-06-06 | 2014-06-04 | 1.458 | 21,749 | -8,365 | 0.00% | 31,720 |
| 2014-05-26 | 2014-05-22 | 1.339 | 30,114 | +8,365 | 0.00% | 40,320 |
| 2014-05-07 | 2014-05-02 | 1.435 | 21,749 | +3,346 | 0.00% | 31,200 |
| 2014-03-24 | 2014-03-20 | 1.662 | 18,403 | +16,730 | 0.00% | 30,580 |
| 2014-03-18 | 2014-03-14 | 1.733 | 1,673 | -11,711 | 0.00% | 2,900 |
| 2014-03-05 | 2014-03-03 | 1.829 | 13,384 | -16,730 | 0.00% | 24,480 |
| 2014-03-03 | 2014-02-27 | 1.745 | 30,114 | -16,729 | 0.00% | 52,561 |
| 2014-02-04 | 2014-01-28 | 1.578 | 46,843 | -66,920 | 0.00% | 73,919 |
| 2014-01-28 | 2014-01-24 | 1.710 | 113,763 | +16,730 | 0.01% | 194,481 |
| 2014-01-21 | 2014-01-17 | 1.805 | 97,033 | +11,711 | 0.01% | 175,160 |
| 2014-01-20 | 2014-01-16 | 1.913 | 85,322 | -16,730 | 0.01% | 163,200 |
| 2014-01-14 | 2014-01-10 | 1.949 | 102,052 | -41,824 | 0.01% | 198,860 |
| 2014-01-13 | 2014-01-09 | 1.949 | 143,876 | -25,095 | 0.01% | 280,359 |
| 2014-01-10 | 2014-01-08 | 1.853 | 168,971 | -21,749 | 0.01% | 313,100 |
| 2014-01-08 | 2014-01-06 | 1.817 | 190,720 | -16,729 | 0.02% | 346,561 |
| 2014-01-03 | 2013-12-31 | 1.662 | 207,449 | -8,365 | 0.02% | 344,719 |
| 2013-12-20 | 2013-12-18 | 1.662 | 215,814 | +8,365 | 0.02% | 358,619 |
| 2013-12-19 | 2013-12-17 | 1.662 | 207,449 | +21,748 | 0.02% | 344,719 |
| 2013-12-18 | 2013-12-16 | 1.710 | 185,701 | +16,730 | 0.02% | 317,460 |
| 2013-12-02 | 2013-11-28 | 1.721 | 168,971 | -16,730 | 0.01% | 290,880 |
| 2013-11-20 | 2013-11-18 | 1.769 | 185,701 | +83,649 | 0.02% | 328,560 |
| 2013-11-15 | 2013-11-13 | 1.721 | 102,052 | -8,365 | 0.01% | 175,680 |
| 2013-11-12 | 2013-11-08 | 1.793 | 110,417 | +41,825 | 0.01% | 198,001 |
| 2013-11-04 | 2013-10-31 | 1.913 | 68,592 | -8,365 | 0.01% | 131,200 |
| 2013-11-01 | 2013-10-30 | 1.973 | 76,957 | +16,730 | 0.01% | 151,800 |
| 2013-10-28 | 2013-10-24 | 1.984 | 60,227 | +33,459 | 0.00% | 119,519 |
| 2013-10-10 | 2013-10-08 | 1.566 | 26,768 | -1,673 | 0.00% | 41,921 |
| 2013-10-07 | 2013-10-03 | 1.602 | 28,441 | +1,673 | 0.00% | 45,561 |
| 2013-09-24 | 2013-09-19 | 1.602 | 26,768 | -1,171,086 | 0.00% | 42,881 |
| 2013-09-10 | 2013-09-06 | 1.564 | 1,197,854 | +167,298 | 0.10% | 1,873,128 |
| 2013-09-09 | 2013-09-05 | 1.588 | 1,030,556 | +174,273 | 0.08% | 1,636,310 |
| 2013-09-05 | 2013-09-03 | 1.612 | 856,283 | +829,680 | 0.07% | 1,380,201 |
| 2013-09-04 | 2013-09-02 | 1.540 | 26,603 | -28,266 | 0.00% | 40,960 |
| 2013-08-22 | 2013-08-20 | 1.468 | 54,869 | -1,662 | 0.00% | 80,521 |
| 2013-08-07 | 2013-08-05 | 1.419 | 56,531 | +1,662 | 0.00% | 80,240 |
| 2013-07-10 | 2013-07-08 | 1.443 | 54,869 | -61,519 | 0.00% | 79,201 |
| 2013-06-14 | 2013-06-11 | 1.480 | 116,388 | -91,448 | 0.01% | 172,200 |
| 2013-06-13 | 2013-06-10 | 1.480 | 207,836 | +8,314 | 0.02% | 307,501 |
| 2013-06-10 | 2013-06-06 | 1.524 | 199,522 | +4,217 | 0.02% | 304,026 |
| 2013-06-05 | 2013-06-03 | 1.548 | 195,305 | +9,766 | 0.02% | 302,401 |
| 2013-05-30 | 2013-05-28 | 1.561 | 185,539 | +9,765 | 0.02% | 289,559 |
| 2013-05-28 | 2013-05-24 | 1.524 | 175,774 | -40,689 | 0.01% | 267,840 |
| 2013-05-16 | 2013-05-14 | 1.438 | 216,463 | -14,647 | 0.02% | 311,221 |
| 2013-05-10 | 2013-05-08 | 1.462 | 231,110 | -9,766 | 0.02% | 337,959 |
| 2013-05-08 | 2013-05-06 | 1.487 | 240,876 | -17,903 | 0.02% | 358,160 |
| 2013-05-06 | 2013-05-02 | 1.475 | 258,779 | +32,551 | 0.02% | 381,601 |
| 2013-04-26 | 2013-04-24 | 1.511 | 226,228 | +37,434 | 0.02% | 341,940 |
| 2013-04-24 | 2013-04-22 | 1.573 | 188,794 | -29,296 | 0.02% | 296,959 |
| 2013-04-23 | 2013-04-19 | 1.598 | 218,090 | -14,648 | 0.02% | 348,400 |
| 2013-04-09 | 2013-04-05 | 1.622 | 232,738 | -17,903 | 0.02% | 377,520 |
| 2013-04-08 | 2013-04-03 | 1.659 | 250,641 | -1,627 | 0.02% | 415,800 |
| 2013-04-05 | 2013-04-02 | 1.659 | 252,268 | +40,688 | 0.02% | 418,499 |
| 2013-04-03 | 2013-03-28 | 1.659 | 211,580 | +4,883 | 0.02% | 351,000 |
| 2013-03-13 | 2013-03-11 | 1.671 | 206,697 | -8,138 | 0.02% | 345,439 |
| 2013-02-26 | 2013-02-22 | 1.720 | 214,835 | -9,765 | 0.02% | 369,600 |
| 2013-02-07 | 2013-02-05 | 1.843 | 224,600 | +21,158 | 0.02% | 413,999 |
| 2013-02-06 | 2013-02-04 | 1.770 | 203,442 | +9,765 | 0.02% | 359,999 |
| 2013-02-04 | 2013-01-31 | 1.708 | 193,677 | -13,020 | 0.02% | 330,820 |
| 2013-02-01 | 2013-01-30 | 1.720 | 206,697 | +13,020 | 0.02% | 355,599 |
| 2013-01-30 | 2013-01-28 | 1.770 | 193,677 | -3,255 | 0.02% | 342,720 |
| 2013-01-29 | 2013-01-25 | 1.733 | 196,932 | +4,882 | 0.02% | 341,220 |
| 2013-01-28 | 2013-01-24 | 1.806 | 192,050 | -1,627 | 0.02% | 346,921 |
| 2013-01-23 | 2013-01-21 | 1.917 | 193,677 | -6,510 | 0.02% | 371,280 |
| 2013-01-22 | 2013-01-18 | 1.905 | 200,187 | +3,255 | 0.02% | 381,300 |
| 2013-01-18 | 2013-01-16 | 1.905 | 196,932 | -32,551 | 0.02% | 375,100 |
| 2013-01-17 | 2013-01-15 | 1.929 | 229,483 | +13,020 | 0.02% | 442,740 |
| 2013-01-16 | 2013-01-14 | 1.929 | 216,463 | -8,137 | 0.02% | 417,621 |
| 2013-01-14 | 2013-01-10 | 1.905 | 224,600 | -22,786 | 0.02% | 427,799 |
| 2013-01-11 | 2013-01-09 | 1.892 | 247,386 | -16,275 | 0.02% | 468,160 |
| 2013-01-10 | 2013-01-08 | 1.856 | 263,661 | -8,138 | 0.02% | 489,240 |
| 2013-01-09 | 2013-01-07 | 1.806 | 271,799 | -22,785 | 0.02% | 490,980 |
| 2013-01-08 | 2013-01-04 | 1.708 | 294,584 | +14,647 | 0.02% | 503,179 |
| 2013-01-07 | 2013-01-03 | 1.720 | 279,937 | +26,041 | 0.02% | 481,601 |
| 2013-01-04 | 2013-01-02 | 1.684 | 253,896 | -24,413 | 0.02% | 427,440 |
| 2012-12-21 | 2012-12-19 | 1.622 | 278,309 | -26,041 | 0.02% | 451,440 |
| 2012-12-20 | 2012-12-18 | 1.622 | 304,350 | -14,648 | 0.03% | 493,681 |
| 2012-12-18 | 2012-12-14 | 1.659 | 318,998 | +24,414 | 0.03% | 529,201 |
| 2012-12-07 | 2012-12-05 | 1.622 | 294,584 | +8,137 | 0.02% | 477,839 |
| 2012-12-04 | 2012-11-30 | 1.696 | 286,447 | +16,276 | 0.02% | 485,760 |
| 2012-11-30 | 2012-11-28 | 1.696 | 270,171 | +24,413 | 0.02% | 458,159 |
| 2012-11-28 | 2012-11-26 | 1.720 | 245,758 | -11,393 | 0.02% | 422,799 |
| 2012-11-23 | 2012-11-21 | 1.671 | 257,151 | -4,883 | 0.02% | 429,760 |
| 2012-11-21 | 2012-11-19 | 1.696 | 262,034 | -8,137 | 0.02% | 444,361 |
| 2012-11-20 | 2012-11-16 | 1.684 | 270,171 | +8,137 | 0.02% | 454,839 |
| 2012-11-09 | 2012-11-07 | 1.745 | 262,034 | +6,510 | 0.02% | 457,241 |
| 2012-11-08 | 2012-11-06 | 1.757 | 255,524 | +1,628 | 0.02% | 449,021 |
| 2012-11-07 | 2012-11-05 | 1.757 | 253,896 | -65,102 | 0.02% | 446,160 |
| 2012-11-06 | 2012-11-02 | 1.708 | 318,998 | -16,275 | 0.03% | 544,881 |
| 2012-10-26 | 2012-10-24 | 1.647 | 335,273 | +16,275 | 0.03% | 552,080 |
| 2012-10-24 | 2012-10-19 | 1.671 | 318,998 | +52,082 | 0.03% | 533,121 |
| 2012-10-18 | 2012-10-16 | 1.659 | 266,916 | +11,392 | 0.02% | 442,800 |
| 2012-10-17 | 2012-10-15 | 1.684 | 255,524 | +105,790 | 0.02% | 430,181 |
| 2012-10-03 | 2012-09-27 | 1.511 | 149,734 | -40,688 | 0.01% | 226,321 |
| 2012-09-26 | 2012-09-24 | 1.499 | 190,422 | -42,316 | 0.02% | 285,480 |
| 2012-09-18 | 2012-09-14 | 1.487 | 232,738 | +1,628 | 0.02% | 346,060 |
| 2012-09-14 | 2012-09-12 | 1.492 | 231,110 | +40,688 | 0.02% | 344,822 |
| 2012-09-13 | 2012-09-11 | 1.529 | 190,422 | +2,222 | 0.02% | 291,218 |
| 2012-09-11 | 2012-09-07 | 1.517 | 188,200 | -24,129 | 0.02% | 285,479 |
| 2012-09-07 | 2012-09-05 | 1.442 | 212,329 | +16,086 | 0.02% | 306,240 |
| 2012-09-05 | 2012-09-03 | 1.492 | 196,243 | +8,043 | 0.02% | 292,800 |
| 2012-09-04 | 2012-08-31 | 1.529 | 188,200 | -4,826 | 0.02% | 287,819 |
| 2012-09-03 | 2012-08-30 | 1.517 | 193,026 | -28,954 | 0.02% | 292,800 |
| 2012-08-31 | 2012-08-29 | 1.492 | 221,980 | +22,520 | 0.02% | 331,200 |
| 2012-08-30 | 2012-08-28 | 1.480 | 199,460 | +1,608 | 0.02% | 295,120 |
| 2012-08-28 | 2012-08-24 | 1.517 | 197,852 | -16,085 | 0.02% | 300,120 |
| 2012-08-27 | 2012-08-23 | 1.492 | 213,937 | +16,085 | 0.02% | 319,200 |
| 2012-08-10 | 2012-08-08 | 1.567 | 197,852 | -8,042 | 0.02% | 309,960 |
| 2012-08-09 | 2012-08-07 | 1.579 | 205,894 | -16,086 | 0.02% | 325,119 |
| 2012-08-07 | 2012-08-03 | 1.529 | 221,980 | -32,171 | 0.02% | 339,480 |
| 2012-07-26 | 2012-07-24 | 1.679 | 254,151 | -36,997 | 0.02% | 426,600 |
| 2012-07-25 | 2012-07-23 | 1.703 | 291,148 | -6,434 | 0.02% | 495,941 |
| 2012-07-24 | 2012-07-20 | 1.728 | 297,582 | -28,954 | 0.03% | 514,300 |
| 2012-07-19 | 2012-07-17 | 1.741 | 326,536 | -12,868 | 0.03% | 568,400 |
| 2012-07-12 | 2012-07-10 | 1.703 | 339,404 | -32,171 | 0.03% | 578,140 |
| 2012-07-11 | 2012-07-09 | 1.703 | 371,575 | +24,128 | 0.03% | 632,940 |
| 2012-07-10 | 2012-07-06 | 1.753 | 347,447 | +8,043 | 0.03% | 609,120 |
| 2012-07-09 | 2012-07-05 | 1.741 | 339,404 | -143,161 | 0.03% | 590,800 |
| 2012-07-06 | 2012-07-04 | 1.865 | 482,565 | 0.04% | 900,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy