History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 6,580,000 | +0 | 0.25% | 256,620 |
| 2025-10-13 | 2025-10-09 | 0.038 | 6,580,000 | +0 | 0.25% | 250,040 |
| 2025-10-10 | 2025-10-08 | 0.039 | 6,580,000 | +120,000 | 0.25% | 256,620 |
| 2025-09-26 | 2025-09-24 | 0.036 | 6,460,000 | +200,000 | 0.24% | 232,560 |
| 2025-09-24 | 2025-09-22 | 0.035 | 6,260,000 | +600,000 | 0.24% | 219,100 |
| 2025-09-23 | 2025-09-19 | 0.035 | 5,660,000 | +800,000 | 0.21% | 198,100 |
| 2025-09-22 | 2025-09-18 | 0.039 | 4,860,000 | +300,000 | 0.18% | 189,540 |
| 2025-09-19 | 2025-09-17 | 0.038 | 4,560,000 | +210,000 | 0.17% | 173,280 |
| 2025-09-08 | 2025-09-04 | 0.037 | 4,350,000 | -10,000 | 0.16% | 160,950 |
| 2025-09-01 | 2025-08-28 | 0.040 | 4,360,000 | -30,000 | 0.16% | 174,400 |
| 2025-08-29 | 2025-08-27 | 0.040 | 4,390,000 | -2,000 | 0.17% | 175,600 |
| 2025-08-28 | 2025-08-26 | 0.040 | 4,392,000 | -18,000 | 0.17% | 175,680 |
| 2025-08-27 | 2025-08-25 | 0.043 | 4,410,000 | +30,000 | 0.17% | 189,630 |
| 2025-08-26 | 2025-08-22 | 0.051 | 4,380,000 | -238,000 | 0.16% | 223,380 |
| 2025-08-19 | 2025-08-15 | 0.031 | 4,618,000 | -20,000 | 0.17% | 143,158 |
| 2025-08-15 | 2025-08-13 | 0.031 | 4,638,000 | +20,000 | 0.17% | 143,778 |
| 2025-08-08 | 2025-08-06 | 0.026 | 4,618,000 | -26,000 | 0.17% | 120,068 |
| 2025-07-23 | 2025-07-21 | 0.028 | 4,644,000 | -8,000 | 0.17% | 130,032 |
| 2025-07-21 | 2025-07-17 | 0.028 | 4,652,000 | -22,000 | 0.18% | 130,256 |
| 2025-07-11 | 2025-07-09 | 0.029 | 4,674,000 | -102,000 | 0.18% | 135,546 |
| 2025-07-04 | 2025-07-02 | 0.028 | 4,776,000 | +4,000 | 0.18% | 133,728 |
| 2025-06-26 | 2025-06-24 | 0.026 | 4,772,000 | -30,000 | 0.18% | 124,072 |
| 2025-06-23 | 2025-06-19 | 0.026 | 4,802,000 | +30,000 | 0.18% | 124,852 |
| 2025-06-12 | 2025-06-10 | 0.025 | 4,772,000 | -2,000 | 0.18% | 119,300 |
| 2025-06-09 | 2025-06-05 | 0.026 | 4,774,000 | +30,000 | 0.18% | 124,124 |
| 2025-05-16 | 2025-05-14 | 0.026 | 4,744,000 | -20,000 | 0.21% | 123,344 |
| 2025-05-15 | 2025-05-13 | 0.027 | 4,764,000 | -576,000 | 0.22% | 128,628 |
| 2025-04-09 | 2025-04-07 | 0.025 | 5,340,000 | -200,000 | 0.24% | 133,500 |
| 2025-04-07 | 2025-04-02 | 0.026 | 5,540,000 | -4,000 | 0.25% | 144,040 |
| 2025-04-01 | 2025-03-28 | 0.026 | 5,544,000 | -4,000 | 0.25% | 144,144 |
| 2025-03-19 | 2025-03-17 | 0.027 | 5,548,000 | -1,142,000 | 0.25% | 149,796 |
| 2025-03-14 | 2025-03-12 | 0.024 | 6,690,000 | +1,142,000 | 0.30% | 160,560 |
| 2025-03-07 | 2025-03-05 | 0.025 | 5,548,000 | +10,000 | 0.25% | 138,700 |
| 2025-03-05 | 2025-03-03 | 0.024 | 5,538,000 | -300,000 | 0.25% | 132,912 |
| 2025-03-03 | 2025-02-27 | 0.021 | 5,838,000 | +284,000 | 0.26% | 122,598 |
| 2025-02-26 | 2025-02-24 | 0.022 | 5,554,000 | +58,000 | 0.25% | 122,188 |
| 2025-02-19 | 2025-02-17 | 0.022 | 5,496,000 | +240,000 | 0.25% | 120,912 |
| 2025-01-16 | 2025-01-14 | 0.019 | 5,256,000 | +26,000 | 0.24% | 99,864 |
| 2024-12-16 | 2024-12-12 | 0.022 | 5,230,000 | +200,000 | 0.24% | 115,060 |
| 2024-11-28 | 2024-11-26 | 0.026 | 5,030,000 | -456,000 | 0.23% | 130,780 |
| 2024-11-22 | 2024-11-20 | 0.023 | 5,486,000 | -4,000 | 0.25% | 126,178 |
| 2024-11-21 | 2024-11-19 | 0.024 | 5,490,000 | +290,000 | 0.25% | 131,760 |
| 2024-11-19 | 2024-11-15 | 0.024 | 5,200,000 | +170,000 | 0.23% | 124,800 |
| 2024-10-28 | 2024-10-24 | 0.024 | 5,030,000 | -100,000 | 0.23% | 120,720 |
| 2024-10-25 | 2024-10-23 | 0.023 | 5,130,000 | -130,000 | 0.23% | 117,990 |
| 2024-10-17 | 2024-10-15 | 0.024 | 5,260,000 | -1,008,000 | 0.24% | 126,240 |
| 2024-10-16 | 2024-10-14 | 0.024 | 6,268,000 | -304,000 | 0.28% | 150,432 |
| 2024-10-14 | 2024-10-09 | 0.027 | 6,572,000 | -2,546,000 | 0.30% | 177,444 |
| 2024-10-10 | 2024-10-08 | 0.028 | 9,118,000 | +288,000 | 0.41% | 255,304 |
| 2024-10-09 | 2024-10-07 | 0.035 | 8,830,000 | +214,000 | 0.40% | 309,050 |
| 2024-10-08 | 2024-10-04 | 0.038 | 8,616,000 | +4,150,000 | 0.39% | 327,408 |
| 2024-10-07 | 2024-10-03 | 0.029 | 4,466,000 | -18,000 | 0.20% | 129,514 |
| 2024-10-04 | 2024-10-02 | 0.033 | 4,484,000 | +218,000 | 0.20% | 147,972 |
| 2024-09-16 | 2024-09-12 | 0.021 | 4,266,000 | -250,000 | 0.19% | 89,586 |
| 2024-09-12 | 2024-09-10 | 0.024 | 4,516,000 | -20,000 | 0.20% | 108,384 |
| 2024-08-22 | 2024-08-20 | 0.026 | 4,536,000 | -116,000 | 0.20% | 117,936 |
| 2024-08-14 | 2024-08-12 | 0.028 | 4,652,000 | -20,000 | 0.21% | 130,256 |
| 2024-08-07 | 2024-08-05 | 0.025 | 4,672,000 | +116,000 | 0.21% | 116,800 |
| 2024-08-02 | 2024-07-31 | 0.030 | 4,556,000 | +14,000 | 0.21% | 136,680 |
| 2024-07-25 | 2024-07-23 | 0.024 | 4,542,000 | -20,000 | 0.21% | 109,008 |
| 2024-06-28 | 2024-06-26 | 0.024 | 4,562,000 | -472,000 | 0.21% | 109,488 |
| 2024-06-27 | 2024-06-25 | 0.023 | 5,034,000 | +472,000 | 0.23% | 115,782 |
| 2024-06-17 | 2024-06-13 | 0.026 | 4,562,000 | +474,000 | 0.21% | 118,612 |
| 2024-06-14 | 2024-06-12 | 0.023 | 4,088,000 | +10,000 | 0.18% | 94,024 |
| 2024-05-16 | 2024-05-13 | 0.037 | 4,078,000 | +10,000 | 0.18% | 150,886 |
| 2024-04-18 | 2024-04-16 | 0.039 | 4,068,000 | +112,000 | 0.18% | 158,652 |
| 2024-04-09 | 2024-04-05 | 0.039 | 3,956,000 | +40,000 | 0.18% | 154,284 |
| 2024-02-27 | 2024-02-23 | 0.058 | 3,916,000 | +26,000 | 0.18% | 227,128 |
| 2024-02-23 | 2024-02-21 | 0.070 | 3,890,000 | -170,000 | 0.18% | 272,300 |
| 2024-02-20 | 2024-02-16 | 0.059 | 4,060,000 | -10,000 | 0.18% | 239,540 |
| 2024-02-05 | 2024-02-01 | 0.049 | 4,070,000 | -60,000 | 0.18% | 199,430 |
| 2024-02-02 | 2024-01-31 | 0.047 | 4,130,000 | -20,000 | 0.19% | 194,110 |
| 2023-07-28 | 2023-07-26 | 0.064 | 4,150,000 | -232,000 | 0.19% | 265,600 |
| 2023-05-10 | 2023-05-08 | 0.062 | 4,382,000 | -30,000 | 0.20% | 271,684 |
| 2023-03-30 | 2023-03-28 | 0.060 | 4,412,000 | +182,000 | 0.20% | 264,720 |
| 2023-03-27 | 2023-03-23 | 0.069 | 4,230,000 | +30,000 | 0.19% | 291,870 |
| 2023-02-08 | 2023-02-06 | 0.073 | 4,200,000 | -68,000 | 0.19% | 306,600 |
| 2023-01-30 | 2023-01-26 | 0.070 | 4,268,000 | +20,000 | 0.19% | 298,760 |
| 2023-01-03 | 2022-12-29 | 0.083 | 4,248,000 | -302,000 | 0.19% | 352,584 |
| 2022-12-23 | 2022-12-21 | 0.085 | 4,550,000 | -130,000 | 0.21% | 386,750 |
| 2022-12-15 | 2022-12-13 | 0.083 | 4,680,000 | +14,000 | 0.21% | 388,440 |
| 2022-12-09 | 2022-12-07 | 0.093 | 4,666,000 | -130,000 | 0.21% | 433,938 |
| 2022-12-07 | 2022-12-05 | 0.090 | 4,796,000 | -30,000 | 0.22% | 431,640 |
| 2022-11-14 | 2022-11-10 | 0.060 | 4,826,000 | -10,000 | 0.22% | 289,560 |
| 2022-11-11 | 2022-11-09 | 0.065 | 4,836,000 | -72,000 | 0.22% | 314,340 |
| 2022-11-10 | 2022-11-08 | 0.065 | 4,908,000 | -2,000 | 0.22% | 319,020 |
| 2022-09-05 | 2022-09-01 | 0.085 | 4,910,000 | +90,000 | 0.22% | 417,350 |
| 2022-07-21 | 2022-07-19 | 0.100 | 4,820,000 | -40,000 | 0.22% | 482,000 |
| 2022-07-20 | 2022-07-18 | 0.090 | 4,860,000 | -30,000 | 0.22% | 437,400 |
| 2022-07-19 | 2022-07-15 | 0.087 | 4,890,000 | +20,000 | 0.22% | 425,430 |
| 2022-07-06 | 2022-07-04 | 0.080 | 4,870,000 | -22,000 | 0.22% | 389,600 |
| 2022-07-05 | 2022-06-30 | 0.082 | 4,892,000 | -28,000 | 0.22% | 401,144 |
| 2022-06-23 | 2022-06-21 | 0.078 | 4,920,000 | -88,000 | 0.22% | 383,760 |
| 2022-06-14 | 2022-06-10 | 0.078 | 5,008,000 | -8,000 | 0.23% | 390,624 |
| 2022-06-13 | 2022-06-09 | 0.078 | 5,016,000 | -4,000 | 0.23% | 391,248 |
| 2022-06-01 | 2022-05-30 | 0.068 | 5,020,000 | -172,000 | 0.23% | 341,360 |
| 2022-05-24 | 2022-05-20 | 0.057 | 5,192,000 | -176,000 | 0.23% | 295,944 |
| 2022-05-20 | 2022-05-18 | 0.056 | 5,368,000 | -120,000 | 0.24% | 300,608 |
| 2022-05-19 | 2022-05-17 | 0.056 | 5,488,000 | +300,000 | 0.25% | 307,328 |
| 2022-05-16 | 2022-05-12 | 0.050 | 5,188,000 | +114,000 | 0.23% | 259,400 |
| 2022-05-12 | 2022-05-10 | 0.054 | 5,074,000 | +186,000 | 0.23% | 273,996 |
| 2022-05-11 | 2022-05-06 | 0.070 | 4,888,000 | -100,000 | 0.22% | 342,160 |
| 2022-05-03 | 2022-04-28 | 0.071 | 4,988,000 | -116,000 | 0.23% | 354,148 |
| 2022-04-29 | 2022-04-27 | 0.068 | 5,104,000 | -4,000 | 0.23% | 347,072 |
| 2022-04-27 | 2022-04-25 | 0.059 | 5,108,000 | +120,000 | 0.23% | 301,372 |
| 2022-04-06 | 2022-04-01 | 0.079 | 4,988,000 | -138,000 | 0.23% | 394,052 |
| 2022-04-04 | 2022-03-31 | 0.075 | 5,126,000 | -4,000 | 0.23% | 384,450 |
| 2022-03-31 | 2022-03-29 | 0.068 | 5,130,000 | -150,000 | 0.23% | 348,840 |
| 2022-03-30 | 2022-03-28 | 0.062 | 5,280,000 | +14,000 | 0.24% | 327,360 |
| 2022-03-29 | 2022-03-25 | 0.060 | 5,266,000 | +160,000 | 0.24% | 315,960 |
| 2022-03-21 | 2022-03-17 | 0.060 | 5,106,000 | -1,150,000 | 0.23% | 306,360 |
| 2022-03-18 | 2022-03-16 | 0.060 | 6,256,000 | -178,000 | 0.28% | 375,360 |
| 2022-03-17 | 2022-03-15 | 0.050 | 6,434,000 | +60,000 | 0.29% | 321,700 |
| 2022-02-09 | 2022-02-07 | 0.074 | 6,374,000 | -10,000 | 0.29% | 471,676 |
| 2022-01-18 | 2022-01-14 | 0.072 | 6,384,000 | -32,000 | 0.29% | 459,648 |
| 2022-01-04 | 2021-12-31 | 0.071 | 6,416,000 | -18,000 | 0.29% | 455,536 |
| 2021-12-17 | 2021-12-15 | 0.059 | 6,434,000 | -458,000 | 0.29% | 379,606 |
| 2021-12-16 | 2021-12-14 | 0.058 | 6,892,000 | +18,000 | 0.31% | 399,736 |
| 2021-12-10 | 2021-12-08 | 0.060 | 6,874,000 | -150,000 | 0.31% | 412,440 |
| 2021-12-03 | 2021-12-01 | 0.056 | 7,024,000 | +2,000 | 0.32% | 393,344 |
| 2021-11-30 | 2021-11-26 | 0.054 | 7,022,000 | +300,000 | 0.32% | 379,188 |
| 2021-11-01 | 2021-10-28 | 0.079 | 6,722,000 | -98,000 | 0.30% | 531,038 |
| 2021-10-05 | 2021-09-30 | 0.059 | 6,820,000 | -100,000 | 0.31% | 402,380 |
| 2021-09-03 | 2021-09-01 | 0.064 | 6,920,000 | -844,000 | 0.31% | 442,880 |
| 2021-08-31 | 2021-08-27 | 0.060 | 7,764,000 | -112,000 | 0.35% | 465,840 |
| 2021-08-30 | 2021-08-26 | 0.060 | 7,876,000 | -38,000 | 0.36% | 472,560 |
| 2021-08-27 | 2021-08-25 | 0.058 | 7,914,000 | +150,000 | 0.36% | 459,012 |
| 2021-08-26 | 2021-08-24 | 0.060 | 7,764,000 | +2,000 | 0.35% | 465,840 |
| 2021-08-04 | 2021-08-02 | 0.064 | 7,762,000 | +20,000 | 0.35% | 496,768 |
| 2021-08-02 | 2021-07-29 | 0.070 | 7,742,000 | -4,000 | 0.35% | 541,940 |
| 2021-07-26 | 2021-07-22 | 0.064 | 7,746,000 | +20,000 | 0.35% | 495,744 |
| 2021-05-18 | 2021-05-14 | 0.081 | 7,726,000 | -700,000 | 0.35% | 625,806 |
| 2021-03-19 | 2021-03-17 | 0.077 | 8,426,000 | -20,000 | 0.38% | 648,802 |
| 2021-03-18 | 2021-03-16 | 0.077 | 8,446,000 | +128,000 | 0.38% | 650,342 |
| 2021-03-02 | 2021-02-26 | 0.100 | 8,318,000 | -8,000 | 0.38% | 831,800 |
| 2021-02-22 | 2021-02-18 | 0.099 | 8,326,000 | -180,000 | 0.38% | 824,274 |
| 2021-02-19 | 2021-02-17 | 0.090 | 8,506,000 | -190,000 | 0.38% | 765,540 |
| 2021-02-05 | 2021-02-03 | 0.079 | 8,696,000 | +88,000 | 0.39% | 686,984 |
| 2021-01-27 | 2021-01-25 | 0.088 | 8,608,000 | +140,000 | 0.39% | 757,504 |
| 2021-01-26 | 2021-01-22 | 0.088 | 8,468,000 | +242,000 | 0.38% | 745,184 |
| 2021-01-21 | 2021-01-19 | 0.086 | 8,226,000 | +112,000 | 0.37% | 707,436 |
| 2021-01-20 | 2021-01-18 | 0.087 | 8,114,000 | +28,000 | 0.37% | 705,918 |
| 2021-01-18 | 2021-01-14 | 0.085 | 8,086,000 | +20,000 | 0.37% | 687,310 |
| 2021-01-15 | 2021-01-13 | 0.089 | 8,066,000 | +426,000 | 0.36% | 717,874 |
| 2021-01-12 | 2021-01-08 | 0.086 | 7,640,000 | +110,000 | 0.35% | 657,040 |
| 2020-12-30 | 2020-12-28 | 0.094 | 7,530,000 | -68,000 | 0.34% | 707,820 |
| 2020-12-17 | 2020-12-15 | 0.089 | 7,598,000 | +700,000 | 0.34% | 676,222 |
| 2020-12-15 | 2020-12-11 | 0.090 | 6,898,000 | -144,000 | 0.31% | 620,820 |
| 2020-12-11 | 2020-12-09 | 0.090 | 7,042,000 | -56,000 | 0.32% | 633,780 |
| 2020-12-07 | 2020-12-03 | 0.086 | 7,098,000 | +2,000 | 0.32% | 610,428 |
| 2020-12-01 | 2020-11-27 | 0.093 | 7,096,000 | +150,000 | 0.32% | 659,928 |
| 2020-11-06 | 2020-11-04 | 0.077 | 6,946,000 | -2,000 | 0.31% | 534,842 |
| 2020-11-04 | 2020-11-02 | 0.068 | 6,948,000 | +100,000 | 0.31% | 472,464 |
| 2020-11-03 | 2020-10-30 | 0.064 | 6,848,000 | +186,000 | 0.31% | 438,272 |
| 2020-11-02 | 2020-10-29 | 0.077 | 6,662,000 | +48,000 | 0.30% | 512,974 |
| 2020-10-30 | 2020-10-28 | 0.078 | 6,614,000 | +118,000 | 0.30% | 515,892 |
| 2020-10-21 | 2020-10-19 | 0.093 | 6,496,000 | -204,000 | 0.29% | 604,128 |
| 2020-10-08 | 2020-10-06 | 0.095 | 6,700,000 | +14,000 | 0.30% | 636,500 |
| 2020-10-07 | 2020-10-05 | 0.083 | 6,686,000 | +84,000 | 0.30% | 554,938 |
| 2020-09-21 | 2020-09-17 | 0.086 | 6,602,000 | +40,000 | 0.30% | 567,772 |
| 2020-09-18 | 2020-09-16 | 0.093 | 6,562,000 | -60,000 | 0.30% | 610,266 |
| 2020-09-17 | 2020-09-15 | 0.097 | 6,622,000 | -84,000 | 0.30% | 642,334 |
| 2020-09-16 | 2020-09-14 | 0.089 | 6,706,000 | +414,000 | 0.30% | 596,834 |
| 2020-09-07 | 2020-09-03 | 0.128 | 6,292,000 | -608,000 | 0.28% | 805,376 |
| 2020-08-28 | 2020-08-26 | 0.122 | 6,900,000 | -92,000 | 0.31% | 841,800 |
| 2020-08-26 | 2020-08-24 | 0.128 | 6,992,000 | -3,608,000 | 0.32% | 894,976 |
| 2020-08-25 | 2020-08-21 | 0.134 | 10,600,000 | -2,692,000 | 0.48% | 1,420,400 |
| 2020-08-18 | 2020-08-14 | 0.113 | 13,292,000 | +98,000 | 0.60% | 1,501,996 |
| 2020-08-17 | 2020-08-13 | 0.113 | 13,194,000 | +260,000 | 0.60% | 1,490,922 |
| 2020-08-13 | 2020-08-11 | 0.105 | 12,934,000 | +486,000 | 0.58% | 1,358,070 |
| 2020-08-12 | 2020-08-10 | 0.105 | 12,448,000 | +64,000 | 0.56% | 1,307,040 |
| 2020-08-11 | 2020-08-07 | 0.100 | 12,384,000 | +396,000 | 0.56% | 1,238,400 |
| 2020-08-10 | 2020-08-06 | 0.109 | 11,988,000 | +1,740,000 | 0.54% | 1,306,692 |
| 2020-08-07 | 2020-08-05 | 0.100 | 10,248,000 | +190,000 | 0.46% | 1,024,800 |
| 2020-08-06 | 2020-08-04 | 0.099 | 10,058,000 | +40,000 | 0.45% | 995,742 |
| 2020-08-04 | 2020-07-31 | 0.098 | 10,018,000 | -98,000 | 0.45% | 981,764 |
| 2020-08-03 | 2020-07-30 | 0.100 | 10,116,000 | +656,000 | 0.46% | 1,011,600 |
| 2020-07-31 | 2020-07-29 | 0.101 | 9,460,000 | +30,000 | 0.43% | 955,460 |
| 2020-07-28 | 2020-07-24 | 0.096 | 9,430,000 | +60,000 | 0.43% | 905,280 |
| 2020-07-27 | 2020-07-23 | 0.101 | 9,370,000 | +576,000 | 0.42% | 946,370 |
| 2020-07-24 | 2020-07-22 | 0.098 | 8,794,000 | +2,014,000 | 0.40% | 861,812 |
| 2020-07-22 | 2020-07-20 | 0.085 | 6,780,000 | -70,000 | 0.31% | 576,300 |
| 2020-07-15 | 2020-07-13 | 0.080 | 6,850,000 | +300,000 | 0.31% | 548,000 |
| 2020-07-08 | 2020-07-06 | 0.082 | 6,550,000 | +70,000 | 0.30% | 537,100 |
| 2020-06-26 | 2020-06-23 | 0.081 | 6,480,000 | +96,000 | 0.29% | 524,880 |
| 2020-06-23 | 2020-06-19 | 0.092 | 6,384,000 | +50,000 | 0.29% | 587,328 |
| 2020-06-22 | 2020-06-18 | 0.090 | 6,334,000 | +100,000 | 0.29% | 570,060 |
| 2020-06-19 | 2020-06-17 | 0.098 | 6,234,000 | +50,000 | 0.28% | 610,932 |
| 2020-06-18 | 2020-06-16 | 0.092 | 6,184,000 | +88,000 | 0.28% | 568,928 |
| 2020-06-11 | 2020-06-09 | 0.102 | 6,096,000 | -176,000 | 0.28% | 621,792 |
| 2020-06-10 | 2020-06-08 | 0.095 | 6,272,000 | +298,000 | 0.28% | 595,840 |
| 2020-06-09 | 2020-06-05 | 0.104 | 5,974,000 | -34,000 | 0.27% | 621,296 |
| 2020-06-02 | 2020-05-29 | 0.089 | 6,008,000 | +210,000 | 0.27% | 534,712 |
| 2020-05-14 | 2020-05-12 | 0.119 | 5,798,000 | -76,000 | 0.26% | 689,962 |
| 2020-04-24 | 2020-04-22 | 0.105 | 5,874,000 | -180,000 | 0.27% | 616,770 |
| 2020-04-09 | 2020-04-07 | 0.114 | 6,054,000 | +256,000 | 0.27% | 690,156 |
| 2020-04-08 | 2020-04-06 | 0.123 | 5,798,000 | -72,000 | 0.26% | 713,154 |
| 2020-04-03 | 2020-04-01 | 0.124 | 5,870,000 | +72,000 | 0.27% | 727,880 |
| 2020-03-27 | 2020-03-25 | 0.127 | 5,798,000 | -72,000 | 0.26% | 736,346 |
| 2020-03-23 | 2020-03-19 | 0.121 | 5,870,000 | +78,000 | 0.27% | 710,270 |
| 2020-03-17 | 2020-03-13 | 0.130 | 5,792,000 | -2,000 | 0.26% | 752,960 |
| 2020-03-13 | 2020-03-11 | 0.144 | 5,794,000 | -10,000 | 0.26% | 834,336 |
| 2020-03-06 | 2020-03-04 | 0.141 | 5,804,000 | -4,000 | 0.26% | 818,364 |
| 2020-03-03 | 2020-02-28 | 0.125 | 5,808,000 | +2,000 | 0.26% | 726,000 |
| 2020-02-21 | 2020-02-19 | 0.125 | 5,806,000 | +84,000 | 0.26% | 725,750 |
| 2020-02-20 | 2020-02-18 | 0.139 | 5,722,000 | +80,000 | 0.26% | 795,358 |
| 2020-02-13 | 2020-02-11 | 0.157 | 5,642,000 | +224,000 | 0.25% | 885,794 |
| 2020-02-10 | 2020-02-06 | 0.148 | 5,418,000 | -220,000 | 0.24% | 801,864 |
| 2020-01-30 | 2020-01-24 | 0.154 | 5,638,000 | +64,000 | 0.25% | 868,252 |
| 2019-12-30 | 2019-12-24 | 0.169 | 5,574,000 | -64,000 | 0.25% | 942,006 |
| 2019-12-18 | 2019-12-16 | 0.164 | 5,638,000 | -48,000 | 0.25% | 924,632 |
| 2019-12-16 | 2019-12-12 | 0.171 | 5,686,000 | +32,000 | 0.26% | 972,306 |
| 2019-12-12 | 2019-12-10 | 0.165 | 5,654,000 | +38,000 | 0.26% | 932,910 |
| 2019-12-02 | 2019-11-28 | 0.171 | 5,616,000 | -8,000 | 0.25% | 960,336 |
| 2019-11-21 | 2019-11-19 | 0.180 | 5,624,000 | +8,000 | 0.25% | 1,012,320 |
| 2019-10-22 | 2019-10-18 | 0.182 | 5,616,000 | -42,000 | 0.25% | 1,022,112 |
| 2019-10-11 | 2019-10-09 | 0.176 | 5,658,000 | -50,000 | 0.26% | 995,808 |
| 2019-09-18 | 2019-09-16 | 0.175 | 5,708,000 | +8,000 | 0.26% | 998,900 |
| 2019-09-13 | 2019-09-11 | 0.186 | 5,700,000 | +16,000 | 0.26% | 1,060,200 |
| 2019-09-11 | 2019-09-09 | 0.175 | 5,684,000 | +2,000 | 0.26% | 994,700 |
| 2019-09-10 | 2019-09-06 | 0.185 | 5,682,000 | +30,000 | 0.26% | 1,051,170 |
| 2019-09-05 | 2019-09-03 | 0.170 | 5,652,000 | +2,000 | 0.26% | 960,840 |
| 2019-08-29 | 2019-08-27 | 0.190 | 5,650,000 | -8,000 | 0.26% | 1,073,500 |
| 2019-08-28 | 2019-08-26 | 0.185 | 5,658,000 | +8,000 | 0.26% | 1,046,730 |
| 2019-08-13 | 2019-08-09 | 0.181 | 5,650,000 | -6,000 | 0.26% | 1,022,650 |
| 2019-08-12 | 2019-08-08 | 0.174 | 5,656,000 | -4,000 | 0.26% | 984,144 |
| 2019-08-07 | 2019-08-05 | 0.178 | 5,660,000 | +76,000 | 0.26% | 1,007,480 |
| 2019-08-06 | 2019-08-02 | 0.174 | 5,584,000 | -8,000 | 0.25% | 971,616 |
| 2019-07-31 | 2019-07-29 | 0.166 | 5,592,000 | +58,000 | 0.25% | 928,272 |
| 2019-07-26 | 2019-07-24 | 0.168 | 5,534,000 | +368,000 | 0.25% | 929,712 |
| 2019-07-24 | 2019-07-22 | 0.178 | 5,166,000 | +48,000 | 0.23% | 919,548 |
| 2019-07-18 | 2019-07-16 | 0.185 | 5,118,000 | -20,000 | 0.23% | 946,830 |
| 2019-07-16 | 2019-07-12 | 0.238 | 5,138,000 | -238,000 | 0.23% | 1,221,376 |
| 2019-07-15 | 2019-07-11 | 0.240 | 5,376,000 | +409,500 | 0.24% | 1,290,240 |
| 2019-06-27 | 2019-06-25 | 0.227 | 4,966,500 | +17,500 | 0.26% | 1,129,524 |
| 2019-06-21 | 2019-06-19 | 0.227 | 4,949,000 | -105,000 | 0.26% | 1,125,544 |
| 2019-06-10 | 2019-06-05 | 0.239 | 5,054,000 | +138,250 | 0.26% | 1,207,184 |
| 2019-05-27 | 2019-05-23 | 0.279 | 4,915,750 | +78,750 | 0.25% | 1,370,792 |
| 2019-05-24 | 2019-05-22 | 0.280 | 4,837,000 | +43,750 | 0.25% | 1,354,360 |
| 2019-04-24 | 2019-04-18 | 0.326 | 4,793,250 | -131,250 | 0.25% | 1,561,230 |
| 2019-04-02 | 2019-03-29 | 0.354 | 4,924,500 | +70,000 | 0.25% | 1,744,680 |
| 2019-03-28 | 2019-03-26 | 0.366 | 4,854,500 | -87,500 | 0.25% | 1,775,360 |
| 2019-03-27 | 2019-03-25 | 0.360 | 4,942,000 | -35,000 | 0.26% | 1,779,120 |
| 2019-03-26 | 2019-03-22 | 0.354 | 4,977,000 | -5,250 | 0.26% | 1,763,280 |
| 2019-03-19 | 2019-03-15 | 0.326 | 4,982,250 | -1,251,250 | 0.26% | 1,622,790 |
| 2019-03-18 | 2019-03-14 | 0.331 | 6,233,500 | -875,000 | 0.32% | 2,065,960 |
| 2019-02-26 | 2019-02-22 | 0.303 | 7,108,500 | +1,750 | 0.37% | 2,152,860 |
| 2019-02-25 | 2019-02-21 | 0.309 | 7,106,750 | +3,500 | 0.37% | 2,192,940 |
| 2019-02-22 | 2019-02-20 | 0.320 | 7,103,250 | -638,750 | 0.37% | 2,273,040 |
| 2019-02-20 | 2019-02-18 | 0.280 | 7,742,000 | -127,750 | 0.40% | 2,167,760 |
| 2019-02-19 | 2019-02-15 | 0.286 | 7,869,750 | -3,500 | 0.41% | 2,248,500 |
| 2019-02-12 | 2019-02-08 | 0.279 | 7,873,250 | -29,750 | 0.41% | 2,195,512 |
| 2019-02-11 | 2019-02-04 | 0.263 | 7,903,000 | -35,000 | 0.41% | 2,077,360 |
| 2019-02-08 | 2019-01-31 | 0.251 | 7,938,000 | -1,825,250 | 0.41% | 1,995,840 |
| 2019-02-01 | 2019-01-30 | 0.297 | 9,763,250 | -297,500 | 0.50% | 2,901,080 |
| 2019-01-31 | 2019-01-29 | 0.286 | 10,060,750 | -33,250 | 0.52% | 2,874,500 |
| 2019-01-28 | 2019-01-24 | 0.264 | 10,094,000 | -315,000 | 0.52% | 2,664,816 |
| 2019-01-25 | 2019-01-23 | 0.270 | 10,409,000 | -350,000 | 0.54% | 2,807,456 |
| 2019-01-24 | 2019-01-22 | 0.266 | 10,759,000 | -288,750 | 0.56% | 2,864,968 |
| 2019-01-23 | 2019-01-21 | 0.263 | 11,047,750 | -175,000 | 0.57% | 2,903,980 |
| 2019-01-22 | 2019-01-18 | 0.269 | 11,222,750 | -178,500 | 0.58% | 3,014,110 |
| 2019-01-21 | 2019-01-17 | 0.262 | 11,401,250 | -175,000 | 0.59% | 2,983,870 |
| 2019-01-17 | 2019-01-15 | 0.245 | 11,576,250 | -70,000 | 0.60% | 2,831,220 |
| 2019-01-14 | 2019-01-10 | 0.235 | 11,646,250 | -12,250 | 0.60% | 2,741,860 |
| 2019-01-11 | 2019-01-09 | 0.241 | 11,658,500 | -14,000 | 0.60% | 2,811,364 |
| 2019-01-10 | 2019-01-08 | 0.234 | 11,672,500 | -12,250 | 0.60% | 2,734,700 |
| 2019-01-09 | 2019-01-07 | 0.230 | 11,684,750 | -7,000 | 0.60% | 2,684,154 |
| 2019-01-07 | 2019-01-03 | 0.229 | 11,691,750 | +110,250 | 0.60% | 2,672,400 |
| 2019-01-04 | 2019-01-02 | 0.241 | 11,581,500 | +183,750 | 0.60% | 2,792,796 |
| 2019-01-03 | 2018-12-31 | 0.274 | 11,397,750 | -84,000 | 0.59% | 3,126,240 |
| 2019-01-02 | 2018-12-27 | 0.270 | 11,481,750 | +35,000 | 0.59% | 3,096,792 |
| 2018-12-21 | 2018-12-19 | 0.280 | 11,446,750 | -47,250 | 0.59% | 3,205,090 |
| 2018-12-11 | 2018-12-07 | 0.297 | 11,494,000 | -341,250 | 0.59% | 3,415,360 |
| 2018-12-06 | 2018-12-04 | 0.303 | 11,835,250 | -77,000 | 0.61% | 3,584,390 |
| 2018-12-03 | 2018-11-29 | 0.297 | 11,912,250 | -1,750 | 0.62% | 3,539,640 |
| 2018-11-29 | 2018-11-27 | 0.297 | 11,914,000 | -875,000 | 0.62% | 3,540,160 |
| 2018-11-09 | 2018-11-07 | 0.274 | 12,789,000 | -35,000 | 0.66% | 3,507,840 |
| 2018-11-08 | 2018-11-06 | 0.281 | 12,824,000 | +78,750 | 0.66% | 3,605,376 |
| 2018-10-31 | 2018-10-29 | 0.261 | 12,745,250 | -875,000 | 0.66% | 3,321,048 |
| 2018-10-29 | 2018-10-25 | 0.274 | 13,620,250 | -210,000 | 0.70% | 3,735,840 |
| 2018-10-26 | 2018-10-24 | 0.265 | 13,830,250 | -87,500 | 0.71% | 3,666,992 |
| 2018-10-15 | 2018-10-11 | 0.266 | 13,917,750 | -213,500 | 0.72% | 3,706,098 |
| 2018-10-12 | 2018-10-10 | 0.277 | 14,131,250 | -61,250 | 0.73% | 3,908,300 |
| 2018-10-10 | 2018-10-08 | 0.285 | 14,192,500 | +101,500 | 0.73% | 4,038,780 |
| 2018-10-09 | 2018-10-05 | 0.280 | 14,091,000 | +3,500 | 0.73% | 3,945,480 |
| 2018-10-04 | 2018-10-02 | 0.291 | 14,087,500 | +78,750 | 0.73% | 4,105,500 |
| 2018-10-02 | 2018-09-27 | 0.286 | 14,008,750 | +8,750 | 0.72% | 4,002,500 |
| 2018-09-28 | 2018-09-26 | 0.286 | 14,000,000 | -218,750 | 0.72% | 4,000,000 |
| 2018-09-26 | 2018-09-21 | 0.303 | 14,218,750 | -101,500 | 0.73% | 4,306,250 |
| 2018-09-21 | 2018-09-19 | 0.303 | 14,320,250 | +61,250 | 0.74% | 4,336,990 |
| 2018-09-13 | 2018-09-11 | 0.320 | 14,259,000 | -175,000 | 0.74% | 4,562,880 |
| 2018-09-11 | 2018-09-07 | 0.337 | 14,434,000 | -87,500 | 0.75% | 4,866,320 |
| 2018-09-10 | 2018-09-06 | 0.337 | 14,521,500 | -31,500 | 0.75% | 4,895,820 |
| 2018-09-07 | 2018-09-05 | 0.326 | 14,553,000 | -215,250 | 0.75% | 4,740,120 |
| 2018-09-06 | 2018-09-04 | 0.337 | 14,768,250 | -126,000 | 0.76% | 4,979,010 |
| 2018-09-05 | 2018-09-03 | 0.331 | 14,894,250 | +19,250 | 0.77% | 4,936,380 |
| 2018-09-04 | 2018-08-31 | 0.337 | 14,875,000 | -52,500 | 0.77% | 5,015,000 |
| 2018-09-03 | 2018-08-30 | 0.343 | 14,927,500 | -204,750 | 0.77% | 5,118,000 |
| 2018-08-31 | 2018-08-29 | 0.377 | 15,132,250 | -14,000 | 0.78% | 5,707,020 |
| 2018-08-30 | 2018-08-28 | 0.371 | 15,146,250 | +218,750 | 0.78% | 5,625,750 |
| 2018-08-29 | 2018-08-27 | 0.371 | 14,927,500 | +243,250 | 0.77% | 5,544,500 |
| 2018-08-27 | 2018-08-23 | 0.366 | 14,684,250 | +350,000 | 0.76% | 5,370,240 |
| 2018-08-24 | 2018-08-22 | 0.377 | 14,334,250 | +52,500 | 0.74% | 5,406,060 |
| 2018-08-22 | 2018-08-20 | 0.360 | 14,281,750 | +509,250 | 0.74% | 5,141,430 |
| 2018-08-21 | 2018-08-17 | 0.360 | 13,772,500 | +262,500 | 0.71% | 4,958,100 |
| 2018-08-20 | 2018-08-16 | 0.349 | 13,510,000 | +131,250 | 0.70% | 4,709,200 |
| 2018-08-17 | 2018-08-15 | 0.354 | 13,378,750 | -1,811,250 | 0.69% | 4,739,900 |
| 2018-08-15 | 2018-08-13 | 0.354 | 15,190,000 | -26,250 | 0.78% | 5,381,600 |
| 2018-08-10 | 2018-08-08 | 0.343 | 15,216,250 | +87,500 | 0.79% | 5,217,000 |
| 2018-08-09 | 2018-08-07 | 0.343 | 15,128,750 | +84,000 | 0.78% | 5,187,000 |
| 2018-07-31 | 2018-07-27 | 0.343 | 15,044,750 | -35,000 | 0.78% | 5,158,200 |
| 2018-07-30 | 2018-07-26 | 0.343 | 15,079,750 | +288,750 | 0.78% | 5,170,200 |
| 2018-07-27 | 2018-07-25 | 0.343 | 14,791,000 | -805,000 | 0.76% | 5,071,200 |
| 2018-07-26 | 2018-07-24 | 0.343 | 15,596,000 | -99,750 | 0.81% | 5,347,200 |
| 2018-07-25 | 2018-07-23 | 0.337 | 15,695,750 | -736,750 | 0.81% | 5,291,710 |
| 2018-07-24 | 2018-07-20 | 0.331 | 16,432,500 | +271,250 | 0.85% | 5,446,200 |
| 2018-07-23 | 2018-07-19 | 0.337 | 16,161,250 | -1,113,000 | 0.83% | 5,448,650 |
| 2018-07-20 | 2018-07-18 | 0.349 | 17,274,250 | -250,250 | 0.89% | 6,021,310 |
| 2018-07-19 | 2018-07-17 | 0.349 | 17,524,500 | -210,000 | 0.91% | 6,108,540 |
| 2018-07-17 | 2018-07-13 | 0.349 | 17,734,500 | +148,750 | 0.92% | 6,181,740 |
| 2018-07-16 | 2018-07-12 | 0.349 | 17,585,750 | +87,500 | 0.91% | 6,129,890 |
| 2018-07-13 | 2018-07-11 | 0.343 | 17,498,250 | -217,000 | 0.90% | 5,999,400 |
| 2018-07-12 | 2018-07-10 | 0.354 | 17,715,250 | +94,500 | 0.91% | 6,276,260 |
| 2018-07-11 | 2018-07-09 | 0.354 | 17,620,750 | +28,000 | 0.91% | 6,242,780 |
| 2018-07-10 | 2018-07-06 | 0.349 | 17,592,750 | -350,000 | 0.91% | 6,132,330 |
| 2018-07-09 | 2018-07-05 | 0.343 | 17,942,750 | -805,000 | 0.93% | 6,151,800 |
| 2018-07-06 | 2018-07-04 | 0.354 | 18,747,750 | -318,500 | 0.97% | 6,642,060 |
| 2018-07-05 | 2018-07-03 | 0.391 | 19,066,250 | -1,340,500 | 0.98% | 7,462,047 |
| 2018-07-04 | 2018-06-29 | 0.380 | 20,406,750 | +546,445 | 1.05% | 7,744,664 |
| 2018-07-03 | 2018-06-28 | 0.380 | 19,860,305 | -77,572 | 1.06% | 7,537,280 |
| 2018-06-29 | 2018-06-27 | 0.374 | 19,937,877 | -1,067,468 | 1.07% | 7,448,490 |
| 2018-06-28 | 2018-06-26 | 0.380 | 21,005,345 | -155,146 | 1.13% | 7,971,840 |
| 2018-06-27 | 2018-06-25 | 0.385 | 21,160,491 | -32,041 | 1.13% | 8,156,200 |
| 2018-06-26 | 2018-06-22 | 0.403 | 21,192,532 | +45,532 | 1.14% | 8,545,560 |
| 2018-06-25 | 2018-06-21 | 0.380 | 21,147,000 | +101,182 | 1.13% | 8,025,600 |
| 2018-06-22 | 2018-06-20 | 0.380 | 21,045,818 | +1,113,000 | 1.13% | 7,987,200 |
| 2018-06-21 | 2018-06-19 | 0.397 | 19,932,818 | +126,477 | 1.07% | 7,919,400 |
| 2018-06-15 | 2018-06-13 | 0.421 | 19,806,341 | +101,182 | 1.06% | 8,338,950 |
| 2018-06-11 | 2018-06-07 | 0.427 | 19,705,159 | -166,950 | 1.06% | 8,413,200 |
| 2018-06-06 | 2018-06-04 | 0.421 | 19,872,109 | -843,182 | 1.06% | 8,366,640 |
| 2018-06-05 | 2018-06-01 | 0.433 | 20,715,291 | +42,159 | 1.11% | 8,967,320 |
| 2018-06-01 | 2018-05-30 | 0.427 | 20,673,132 | +168,637 | 1.11% | 8,826,480 |
| 2018-05-30 | 2018-05-28 | 0.439 | 20,504,495 | -204,050 | 1.10% | 8,997,660 |
| 2018-05-29 | 2018-05-25 | 0.439 | 20,708,545 | -258,014 | 1.11% | 9,087,200 |
| 2018-05-28 | 2018-05-24 | 0.439 | 20,966,559 | -371,000 | 1.12% | 9,200,420 |
| 2018-05-25 | 2018-05-23 | 0.439 | 21,337,559 | -158,518 | 1.14% | 9,363,220 |
| 2018-05-24 | 2018-05-21 | 0.433 | 21,496,077 | -647,564 | 1.15% | 9,305,310 |
| 2018-05-23 | 2018-05-18 | 0.433 | 22,143,641 | -492,418 | 1.19% | 9,585,630 |
| 2018-05-21 | 2018-05-17 | 0.427 | 22,636,059 | -1,134,923 | 1.21% | 9,664,560 |
| 2018-05-18 | 2018-05-16 | 0.439 | 23,770,982 | +118,046 | 1.27% | 10,431,040 |
| 2018-05-16 | 2018-05-14 | 0.439 | 23,652,936 | +193,931 | 1.27% | 10,379,240 |
| 2018-05-15 | 2018-05-11 | 0.451 | 23,459,005 | -16,863 | 1.26% | 10,572,360 |
| 2018-05-14 | 2018-05-10 | 0.451 | 23,475,868 | -2,418,246 | 1.26% | 10,579,960 |
| 2018-05-11 | 2018-05-09 | 0.439 | 25,894,114 | -330,527 | 1.39% | 11,362,700 |
| 2018-05-09 | 2018-05-07 | 0.439 | 26,224,641 | -172,009 | 1.41% | 11,507,740 |
| 2018-05-08 | 2018-05-04 | 0.445 | 26,396,650 | -161,891 | 1.41% | 11,739,750 |
| 2018-05-04 | 2018-05-02 | 0.439 | 26,558,541 | -1,686 | 1.42% | 11,654,260 |
| 2018-05-03 | 2018-04-30 | 0.445 | 26,560,227 | +150,086 | 1.42% | 11,812,500 |
| 2018-04-30 | 2018-04-26 | 0.433 | 26,410,141 | -42,159 | 1.42% | 11,432,530 |
| 2018-04-27 | 2018-04-25 | 0.427 | 26,452,300 | -50,591 | 1.42% | 11,293,920 |
| 2018-04-26 | 2018-04-24 | 0.439 | 26,502,891 | +134,909 | 1.42% | 11,629,840 |
| 2018-04-23 | 2018-04-19 | 0.445 | 26,367,982 | +441,827 | 1.41% | 11,727,000 |
| 2018-04-20 | 2018-04-18 | 0.445 | 25,926,155 | +64,082 | 1.39% | 11,530,500 |
| 2018-04-19 | 2018-04-17 | 0.445 | 25,862,073 | -291,741 | 1.39% | 11,502,000 |
| 2018-04-18 | 2018-04-16 | 0.457 | 26,153,814 | -1,686 | 1.40% | 11,941,930 |
| 2018-04-17 | 2018-04-13 | 0.451 | 26,155,500 | -6,745 | 1.40% | 11,787,600 |
| 2018-04-16 | 2018-04-12 | 0.451 | 26,162,245 | +303,545 | 1.40% | 11,790,640 |
| 2018-04-13 | 2018-04-11 | 0.463 | 25,858,700 | +64,082 | 1.39% | 11,960,520 |
| 2018-04-09 | 2018-04-04 | 0.457 | 25,794,618 | +3,102,909 | 1.38% | 11,777,920 |
| 2018-04-06 | 2018-04-03 | 0.468 | 22,691,709 | +4,214,223 | 1.22% | 10,630,240 |
| 2018-04-04 | 2018-03-29 | 0.439 | 18,477,486 | +30,354 | 0.99% | 8,108,180 |
| 2018-04-03 | 2018-03-28 | 0.463 | 18,447,132 | +2,419,932 | 0.99% | 8,532,420 |
| 2018-03-28 | 2018-03-26 | 0.439 | 16,027,200 | +576,736 | 0.86% | 7,032,960 |
| 2018-03-27 | 2018-03-23 | 0.421 | 15,450,464 | -79,259 | 0.83% | 6,505,020 |
| 2018-03-23 | 2018-03-21 | 0.439 | 15,529,723 | -40,472 | 0.83% | 6,814,660 |
| 2018-03-22 | 2018-03-20 | 0.433 | 15,570,195 | -25,296 | 0.83% | 6,740,090 |
| 2018-03-21 | 2018-03-19 | 0.439 | 15,595,491 | +91,064 | 0.84% | 6,843,520 |
| 2018-03-20 | 2018-03-16 | 0.427 | 15,504,427 | -168,637 | 0.83% | 6,619,680 |
| 2018-03-14 | 2018-03-12 | 0.409 | 15,673,064 | +118,046 | 0.84% | 6,412,860 |
| 2018-03-13 | 2018-03-09 | 0.409 | 15,555,018 | +414,845 | 0.83% | 6,364,560 |
| 2018-03-12 | 2018-03-08 | 0.421 | 15,140,173 | -1,672,872 | 0.81% | 6,374,380 |
| 2018-03-07 | 2018-03-05 | 0.391 | 16,813,045 | -134,910 | 0.90% | 6,580,200 |
| 2018-03-02 | 2018-02-28 | 0.374 | 16,947,955 | -33,727 | 0.91% | 6,331,500 |
| 2018-02-26 | 2018-02-22 | 0.380 | 16,981,682 | +210,796 | 0.91% | 6,444,800 |
| 2018-02-21 | 2018-02-15 | 0.380 | 16,770,886 | +59,022 | 0.90% | 6,364,800 |
| 2018-02-14 | 2018-02-12 | 0.362 | 16,711,864 | +590,228 | 0.90% | 6,045,100 |
| 2018-02-12 | 2018-02-08 | 0.380 | 16,121,636 | +59,022 | 0.86% | 6,118,400 |
| 2018-02-09 | 2018-02-07 | 0.380 | 16,062,614 | +126,478 | 0.86% | 6,096,000 |
| 2018-02-08 | 2018-02-06 | 0.397 | 15,936,136 | +40,472 | 0.85% | 6,331,500 |
| 2018-02-07 | 2018-02-05 | 0.427 | 15,895,664 | +3,373 | 0.85% | 6,786,720 |
| 2018-02-06 | 2018-02-02 | 0.427 | 15,892,291 | +55,650 | 0.85% | 6,785,280 |
| 2018-02-05 | 2018-02-01 | 0.427 | 15,836,641 | +814,514 | 0.85% | 6,761,520 |
| 2018-02-01 | 2018-01-30 | 0.415 | 15,022,127 | +91,063 | 0.81% | 6,235,600 |
| 2018-01-31 | 2018-01-29 | 0.391 | 14,931,064 | -165,263 | 0.80% | 5,843,640 |
| 2018-01-30 | 2018-01-26 | 0.385 | 15,096,327 | +168,636 | 0.81% | 5,818,800 |
| 2018-01-29 | 2018-01-25 | 0.374 | 14,927,691 | +315,350 | 0.80% | 5,576,760 |
| 2018-01-25 | 2018-01-23 | 0.374 | 14,612,341 | +114,673 | 0.78% | 5,458,950 |
| 2018-01-24 | 2018-01-22 | 0.380 | 14,497,668 | +26,982 | 0.78% | 5,502,080 |
| 2018-01-23 | 2018-01-19 | 0.380 | 14,470,686 | -116,359 | 0.78% | 5,491,840 |
| 2018-01-22 | 2018-01-18 | 0.374 | 14,587,045 | +40,472 | 0.78% | 5,449,500 |
| 2018-01-19 | 2018-01-17 | 0.374 | 14,546,573 | -198,991 | 0.78% | 5,434,380 |
| 2018-01-17 | 2018-01-15 | 0.374 | 14,745,564 | +271,505 | 0.79% | 5,508,720 |
| 2018-01-16 | 2018-01-12 | 0.362 | 14,474,059 | +161,891 | 0.78% | 5,235,630 |
| 2018-01-11 | 2018-01-09 | 0.362 | 14,312,168 | +507,595 | 0.77% | 5,177,070 |
| 2018-01-10 | 2018-01-08 | 0.362 | 13,804,573 | +1,170,337 | 0.74% | 4,993,460 |
| 2018-01-09 | 2018-01-05 | 0.368 | 12,634,236 | -1,134,923 | 0.68% | 4,645,040 |
| 2018-01-08 | 2018-01-04 | 0.374 | 13,769,159 | -16,864 | 0.74% | 5,143,950 |
| 2018-01-05 | 2018-01-03 | 0.368 | 13,786,023 | +210,796 | 0.74% | 5,068,500 |
| 2018-01-03 | 2017-12-29 | 0.374 | 13,575,227 | -399,668 | 0.73% | 5,071,500 |
| 2017-12-29 | 2017-12-27 | 0.368 | 13,974,895 | +860,045 | 0.75% | 5,137,940 |
| 2017-12-28 | 2017-12-22 | 0.368 | 13,114,850 | +185,500 | 0.70% | 4,821,740 |
| 2017-12-27 | 2017-12-21 | 0.368 | 12,929,350 | +910,636 | 0.69% | 4,753,540 |
| 2017-12-21 | 2017-12-19 | 0.368 | 12,018,714 | +758,864 | 0.64% | 4,418,740 |
| 2017-12-19 | 2017-12-15 | 0.368 | 11,259,850 | +1,060,723 | 0.60% | 4,139,740 |
| 2017-12-18 | 2017-12-14 | 0.356 | 10,199,127 | +1,543,022 | 0.55% | 3,628,800 |
| 2017-12-15 | 2017-12-13 | 0.368 | 8,656,105 | +2,183,841 | 0.46% | 3,182,460 |
| 2017-12-14 | 2017-12-12 | 0.380 | 6,472,264 | +1,922,455 | 0.35% | 2,456,320 |
| 2017-12-11 | 2017-12-07 | 0.397 | 4,549,809 | +16,864 | 0.24% | 1,807,660 |
| 2017-12-08 | 2017-12-06 | 0.397 | 4,532,945 | +33,727 | 0.24% | 1,800,960 |
| 2017-12-07 | 2017-12-05 | 0.409 | 4,499,218 | +16,863 | 0.24% | 1,840,920 |
| 2017-12-06 | 2017-12-04 | 0.409 | 4,482,355 | +65,769 | 0.24% | 1,834,020 |
| 2017-12-05 | 2017-12-01 | 0.397 | 4,416,586 | -843,182 | 0.24% | 1,754,730 |
| 2017-12-04 | 2017-11-30 | 0.397 | 5,259,768 | -458,691 | 0.28% | 2,089,730 |
| 2017-12-01 | 2017-11-29 | 0.397 | 5,718,459 | -141,655 | 0.31% | 2,271,970 |
| 2017-11-27 | 2017-11-23 | 0.397 | 5,860,114 | -168,636 | 0.31% | 2,328,250 |
| 2017-11-23 | 2017-11-21 | 0.397 | 6,028,750 | -52,277 | 0.32% | 2,395,250 |
| 2017-11-22 | 2017-11-20 | 0.397 | 6,081,027 | -2,114,700 | 0.33% | 2,416,020 |
| 2017-11-15 | 2017-11-13 | 0.403 | 8,195,727 | -354,137 | 0.44% | 3,304,800 |
| 2017-11-14 | 2017-11-10 | 0.409 | 8,549,864 | -118,045 | 0.46% | 3,498,300 |
| 2017-11-13 | 2017-11-09 | 0.415 | 8,667,909 | -264,759 | 0.46% | 3,598,000 |
| 2017-11-09 | 2017-11-07 | 0.409 | 8,932,668 | +52,277 | 0.48% | 3,654,930 |
| 2017-11-08 | 2017-11-06 | 0.380 | 8,880,391 | +522,773 | 0.48% | 3,370,240 |
| 2017-11-07 | 2017-11-03 | 0.385 | 8,357,618 | +505,909 | 0.45% | 3,221,400 |
| 2017-11-06 | 2017-11-02 | 0.391 | 7,851,709 | +13,491 | 0.42% | 3,072,960 |
| 2017-11-03 | 2017-11-01 | 0.397 | 7,838,218 | -1,687 | 0.42% | 3,114,160 |
| 2017-11-02 | 2017-10-31 | 0.409 | 7,839,905 | +84,319 | 0.42% | 3,207,810 |
| 2017-11-01 | 2017-10-30 | 0.403 | 7,755,586 | +161,891 | 0.42% | 3,127,320 |
| 2017-10-31 | 2017-10-27 | 0.403 | 7,593,695 | +843,181 | 0.41% | 3,062,040 |
| 2017-10-30 | 2017-10-26 | 0.409 | 6,750,514 | +21,923 | 0.36% | 2,762,070 |
| 2017-10-27 | 2017-10-25 | 0.415 | 6,728,591 | +910,636 | 0.36% | 2,793,000 |
| 2017-10-11 | 2017-10-09 | 0.439 | 5,817,955 | -50,590 | 0.31% | 2,553,000 |
| 2017-10-10 | 2017-10-06 | 0.439 | 5,868,545 | +18,550 | 0.31% | 2,575,200 |
| 2017-10-06 | 2017-10-03 | 0.457 | 5,849,995 | -1,687 | 0.31% | 2,671,130 |
| 2017-09-27 | 2017-09-25 | 0.445 | 5,851,682 | +33,727 | 0.31% | 2,602,500 |
| 2017-09-20 | 2017-09-18 | 0.451 | 5,817,955 | +635,760 | 0.31% | 2,622,000 |
| 2017-09-19 | 2017-09-15 | 0.457 | 5,182,195 | +50,590 | 0.28% | 2,366,210 |
| 2017-09-15 | 2017-09-13 | 0.463 | 5,131,605 | -16,863 | 0.28% | 2,373,540 |
| 2017-09-14 | 2017-09-12 | 0.463 | 5,148,468 | +195,618 | 0.28% | 2,381,340 |
| 2017-09-11 | 2017-09-07 | 0.463 | 4,952,850 | +371,000 | 0.27% | 2,290,860 |
| 2017-09-08 | 2017-09-06 | 0.463 | 4,581,850 | +151,773 | 0.25% | 2,119,260 |
| 2017-09-07 | 2017-09-05 | 0.463 | 4,430,077 | +96,122 | 0.24% | 2,049,060 |
| 2017-09-04 | 2017-08-31 | 0.498 | 4,333,955 | +288,369 | 0.23% | 2,158,800 |
| 2017-09-01 | 2017-08-30 | 0.457 | 4,045,586 | +1,092,763 | 0.22% | 1,847,230 |
| 2017-08-21 | 2017-08-17 | 0.433 | 2,952,823 | +16,864 | 0.16% | 1,278,230 |
| 2017-08-18 | 2017-08-16 | 0.463 | 2,935,959 | +8,432 | 0.16% | 1,357,980 |
| 2017-08-16 | 2017-08-14 | 0.463 | 2,927,527 | -26,982 | 0.16% | 1,354,080 |
| 2017-08-15 | 2017-08-11 | 0.474 | 2,954,509 | -8,432 | 0.16% | 1,401,600 |
| 2017-08-10 | 2017-08-08 | 0.468 | 2,962,941 | +8,432 | 0.16% | 1,388,030 |
| 2017-08-09 | 2017-08-07 | 0.480 | 2,954,509 | +67,454 | 0.16% | 1,419,120 |
| 2017-08-08 | 2017-08-04 | 0.504 | 2,887,055 | -25,295 | 0.15% | 1,455,200 |
| 2017-08-07 | 2017-08-03 | 0.510 | 2,912,350 | +202,364 | 0.16% | 1,485,220 |
| 2017-08-01 | 2017-07-28 | 0.457 | 2,709,986 | -33,728 | 0.15% | 1,237,390 |
| 2017-07-28 | 2017-07-26 | 0.451 | 2,743,714 | -16,863 | 0.15% | 1,236,520 |
| 2017-07-26 | 2017-07-24 | 0.457 | 2,760,577 | +50,591 | 0.15% | 1,260,490 |
| 2017-07-24 | 2017-07-20 | 0.468 | 2,709,986 | +80,945 | 0.15% | 1,269,530 |
| 2017-07-20 | 2017-07-18 | 0.468 | 2,629,041 | -33,727 | 0.14% | 1,231,610 |
| 2017-07-18 | 2017-07-14 | 0.468 | 2,662,768 | +337,273 | 0.14% | 1,247,410 |
| 2017-07-17 | 2017-07-13 | 0.445 | 2,325,495 | +52,277 | 0.12% | 1,034,250 |
| 2017-07-13 | 2017-07-11 | 0.451 | 2,273,218 | +42,159 | 0.12% | 1,024,480 |
| 2017-07-11 | 2017-07-07 | 0.463 | 2,231,059 | -6,746 | 0.12% | 1,031,940 |
| 2017-07-03 | 2017-06-29 | 0.457 | 2,237,805 | -138,281 | 0.12% | 1,021,790 |
| 2017-06-22 | 2017-06-20 | 0.492 | 2,376,086 | +84,318 | 0.13% | 1,169,470 |
| 2017-06-14 | 2017-06-12 | 0.492 | 2,291,768 | -209,109 | 0.12% | 1,127,970 |
| 2017-06-09 | 2017-06-07 | 0.516 | 2,500,877 | -13,491 | 0.13% | 1,290,210 |
| 2017-06-08 | 2017-06-06 | 0.522 | 2,514,368 | -1,687 | 0.13% | 1,312,080 |
| 2017-06-07 | 2017-06-05 | 0.492 | 2,516,055 | -67,454 | 0.13% | 1,238,360 |
| 2017-06-02 | 2017-05-31 | 0.492 | 2,583,509 | +79,259 | 0.14% | 1,271,560 |
| 2017-05-31 | 2017-05-26 | 0.486 | 2,504,250 | -21,923 | 0.13% | 1,217,700 |
| 2017-05-29 | 2017-05-25 | 0.510 | 2,526,173 | +33,728 | 0.14% | 1,288,280 |
| 2017-05-25 | 2017-05-23 | 0.504 | 2,492,445 | -16,864 | 0.13% | 1,256,300 |
| 2017-05-24 | 2017-05-22 | 0.516 | 2,509,309 | -33,727 | 0.13% | 1,294,560 |
| 2017-05-23 | 2017-05-19 | 0.534 | 2,543,036 | +15,177 | 0.14% | 1,357,200 |
| 2017-05-19 | 2017-05-17 | 0.593 | 2,527,859 | +23,609 | 0.14% | 1,499,000 |
| 2017-05-18 | 2017-05-16 | 0.569 | 2,504,250 | -10,118 | 0.13% | 1,425,600 |
| 2017-05-16 | 2017-05-12 | 0.557 | 2,514,368 | -84,318 | 0.13% | 1,401,540 |
| 2017-05-12 | 2017-05-10 | 0.551 | 2,598,686 | +92,750 | 0.14% | 1,433,130 |
| 2017-05-11 | 2017-05-09 | 0.569 | 2,505,936 | +37,100 | 0.13% | 1,426,560 |
| 2017-05-10 | 2017-05-08 | 0.587 | 2,468,836 | -421,591 | 0.13% | 1,449,360 |
| 2017-05-09 | 2017-05-05 | 0.581 | 2,890,427 | -345,705 | 0.15% | 1,679,720 |
| 2017-05-08 | 2017-05-04 | 0.546 | 3,236,132 | +517,714 | 0.17% | 1,765,480 |
| 2017-05-04 | 2017-04-28 | 0.504 | 2,718,418 | -26,982 | 0.15% | 1,370,200 |
| 2017-05-02 | 2017-04-27 | 0.516 | 2,745,400 | +3,373 | 0.15% | 1,416,360 |
| 2017-04-27 | 2017-04-25 | 0.540 | 2,742,027 | -1,686,364 | 0.15% | 1,479,660 |
| 2017-04-25 | 2017-04-21 | 0.534 | 4,428,391 | +300,173 | 0.24% | 2,363,400 |
| 2017-04-24 | 2017-04-20 | 0.528 | 4,128,218 | +2,227,686 | 0.22% | 2,178,720 |
| 2017-04-20 | 2017-04-18 | 0.504 | 1,900,532 | +84,318 | 0.10% | 957,950 |
| 2017-04-19 | 2017-04-13 | 0.546 | 1,816,214 | -50,591 | 0.10% | 990,840 |
| 2017-04-18 | 2017-04-12 | 0.575 | 1,866,805 | +421,591 | 0.10% | 1,073,790 |
| 2017-04-13 | 2017-04-11 | 0.575 | 1,445,214 | +6,746 | 0.08% | 831,290 |
| 2017-04-12 | 2017-04-10 | 0.593 | 1,438,468 | +33,727 | 0.08% | 853,000 |
| 2017-04-11 | 2017-04-07 | 0.522 | 1,404,741 | -11,804 | 0.08% | 733,040 |
| 2017-04-10 | 2017-04-06 | 0.540 | 1,416,545 | +107,927 | 0.08% | 764,400 |
| 2017-04-07 | 2017-04-05 | 0.534 | 1,308,618 | +50,591 | 0.07% | 698,400 |
| 2017-04-06 | 2017-04-03 | 0.522 | 1,258,027 | +21,922 | 0.07% | 656,480 |
| 2017-04-05 | 2017-03-31 | 0.463 | 1,236,105 | -6,745 | 0.07% | 571,740 |
| 2017-04-03 | 2017-03-30 | 0.463 | 1,242,850 | -43,845 | 0.07% | 574,860 |
| 2017-03-29 | 2017-03-27 | 0.463 | 1,286,695 | +25,295 | 0.07% | 595,140 |
| 2017-03-24 | 2017-03-22 | 0.457 | 1,261,400 | -84,318 | 0.07% | 575,960 |
| 2017-03-21 | 2017-03-17 | 0.463 | 1,345,718 | -261,387 | 0.07% | 622,440 |
| 2017-03-17 | 2017-03-15 | 0.463 | 1,607,105 | +28,669 | 0.09% | 743,340 |
| 2017-03-16 | 2017-03-14 | 0.451 | 1,578,436 | +6,745 | 0.08% | 711,360 |
| 2017-03-15 | 2017-03-13 | 0.439 | 1,571,691 | -239,464 | 0.08% | 689,680 |
| 2017-03-08 | 2017-03-06 | 0.409 | 1,811,155 | -3,372 | 0.10% | 741,060 |
| 2017-03-03 | 2017-03-01 | 0.409 | 1,814,527 | +64,082 | 0.10% | 742,440 |
| 2017-03-02 | 2017-02-28 | 0.415 | 1,750,445 | +168,636 | 0.09% | 726,600 |
| 2017-03-01 | 2017-02-27 | 0.421 | 1,581,809 | +32,041 | 0.08% | 665,980 |
| 2017-02-15 | 2017-02-13 | 0.439 | 1,549,768 | +42,159 | 0.08% | 680,060 |
| 2017-02-09 | 2017-02-07 | 0.439 | 1,507,609 | +84,318 | 0.08% | 661,560 |
| 2017-01-17 | 2017-01-13 | 0.439 | 1,423,291 | -252,954 | 0.08% | 624,560 |
| 2017-01-05 | 2017-01-03 | 0.421 | 1,676,245 | +84,318 | 0.09% | 705,740 |
| 2016-12-09 | 2016-12-07 | 0.468 | 1,591,927 | -65,768 | 0.09% | 745,760 |
| 2016-12-07 | 2016-12-05 | 0.433 | 1,657,695 | +86,004 | 0.09% | 717,590 |
| 2016-12-06 | 2016-12-02 | 0.445 | 1,571,691 | +84,318 | 0.08% | 699,000 |
| 2016-12-05 | 2016-12-01 | 0.445 | 1,487,373 | +89,378 | 0.08% | 661,500 |
| 2016-12-01 | 2016-11-29 | 0.445 | 1,397,995 | -25,296 | 0.07% | 621,750 |
| 2016-11-25 | 2016-11-23 | 0.451 | 1,423,291 | +42,159 | 0.08% | 641,440 |
| 2016-11-24 | 2016-11-22 | 0.463 | 1,381,132 | -55,650 | 0.07% | 638,820 |
| 2016-11-22 | 2016-11-18 | 0.457 | 1,436,782 | -6,745 | 0.08% | 656,040 |
| 2016-11-18 | 2016-11-16 | 0.445 | 1,443,527 | +21,922 | 0.08% | 642,000 |
| 2016-11-15 | 2016-11-11 | 0.439 | 1,421,605 | +25,296 | 0.08% | 623,820 |
| 2016-11-03 | 2016-11-01 | 0.451 | 1,396,309 | +43,845 | 0.07% | 629,280 |
| 2016-11-01 | 2016-10-28 | 0.451 | 1,352,464 | +55,650 | 0.07% | 609,520 |
| 2016-10-27 | 2016-10-25 | 0.463 | 1,296,814 | +33,728 | 0.07% | 599,820 |
| 2016-10-25 | 2016-10-20 | 0.463 | 1,263,086 | -404,728 | 0.07% | 584,220 |
| 2016-10-20 | 2016-10-18 | 0.468 | 1,667,814 | +43,846 | 0.09% | 781,310 |
| 2016-10-19 | 2016-10-17 | 0.468 | 1,623,968 | -42,159 | 0.09% | 760,770 |
| 2016-10-13 | 2016-10-11 | 0.468 | 1,666,127 | -165,264 | 0.09% | 780,520 |
| 2016-10-12 | 2016-10-07 | 0.486 | 1,831,391 | +20,236 | 0.10% | 890,520 |
| 2016-10-11 | 2016-10-06 | 0.492 | 1,811,155 | +384,491 | 0.10% | 891,420 |
| 2016-10-07 | 2016-10-05 | 0.468 | 1,426,664 | -59,022 | 0.08% | 668,340 |
| 2016-10-06 | 2016-10-04 | 0.468 | 1,485,686 | +30,354 | 0.08% | 695,990 |
| 2016-10-05 | 2016-10-03 | 0.463 | 1,455,332 | +84,318 | 0.08% | 673,140 |
| 2016-09-30 | 2016-09-28 | 0.457 | 1,371,014 | +84,319 | 0.07% | 626,010 |
| 2016-09-29 | 2016-09-27 | 0.463 | 1,286,695 | +84,318 | 0.07% | 595,140 |
| 2016-09-13 | 2016-09-09 | 0.486 | 1,202,377 | +3,372 | 0.06% | 584,660 |
| 2016-09-12 | 2016-09-08 | 0.480 | 1,199,005 | +3,373 | 0.06% | 575,910 |
| 2016-09-01 | 2016-08-30 | 0.468 | 1,195,632 | -1,686 | 0.06% | 560,110 |
| 2016-08-23 | 2016-08-19 | 0.463 | 1,197,318 | +42,159 | 0.06% | 553,800 |
| 2016-08-18 | 2016-08-16 | 0.463 | 1,155,159 | -20,236 | 0.06% | 534,300 |
| 2016-08-15 | 2016-08-11 | 0.463 | 1,175,395 | -217,541 | 0.06% | 543,660 |
| 2016-08-12 | 2016-08-10 | 0.457 | 1,392,936 | -197,305 | 0.07% | 636,020 |
| 2016-07-29 | 2016-07-27 | 0.468 | 1,590,241 | +20,236 | 0.09% | 744,970 |
| 2016-07-27 | 2016-07-25 | 0.498 | 1,570,005 | +55,650 | 0.08% | 782,040 |
| 2016-07-22 | 2016-07-20 | 0.492 | 1,514,355 | +20,237 | 0.12% | 745,340 |
| 2016-07-21 | 2016-07-19 | 0.504 | 1,494,118 | -295,114 | 0.12% | 753,100 |
| 2016-07-20 | 2016-07-18 | 0.516 | 1,789,232 | -101,182 | 0.14% | 923,070 |
| 2016-07-19 | 2016-07-15 | 0.540 | 1,890,414 | -62,395 | 0.15% | 1,020,110 |
| 2016-07-18 | 2016-07-14 | 0.534 | 1,952,809 | +42,159 | 0.16% | 1,042,200 |
| 2016-07-11 | 2016-07-07 | 0.498 | 1,910,650 | -43,845 | 0.15% | 951,720 |
| 2016-07-08 | 2016-07-06 | 0.498 | 1,954,495 | -57,337 | 0.16% | 973,560 |
| 2016-07-07 | 2016-07-05 | 0.504 | 2,011,832 | +151,773 | 0.16% | 1,014,050 |
| 2016-07-06 | 2016-07-04 | 0.480 | 1,860,059 | +16,864 | 0.15% | 893,430 |
| 2016-07-05 | 2016-06-30 | 0.486 | 1,843,195 | +40,472 | 0.15% | 896,260 |
| 2016-06-24 | 2016-06-22 | 0.486 | 1,802,723 | +62,396 | 0.14% | 876,580 |
| 2016-06-21 | 2016-06-17 | 0.502 | 1,740,327 | +13,812 | 0.14% | 873,815 |
| 2016-06-15 | 2016-06-13 | 0.514 | 1,726,515 | -58,554 | 0.14% | 887,520 |
| 2016-06-13 | 2016-06-08 | 0.538 | 1,785,069 | +276,041 | 0.14% | 960,300 |
| 2016-06-10 | 2016-06-07 | 0.598 | 1,509,028 | +26,768 | 0.12% | 902,000 |
| 2016-05-16 | 2016-05-12 | 0.669 | 1,482,260 | -110,417 | 0.12% | 992,320 |
| 2016-05-10 | 2016-05-06 | 0.693 | 1,592,677 | -33,459 | 0.13% | 1,104,320 |
| 2016-05-05 | 2016-05-03 | 0.693 | 1,626,136 | -6,692 | 0.13% | 1,127,520 |
| 2016-04-25 | 2016-04-21 | 0.717 | 1,632,828 | -41,825 | 0.13% | 1,171,200 |
| 2016-04-19 | 2016-04-15 | 0.741 | 1,674,653 | -78,630 | 0.14% | 1,241,240 |
| 2016-04-15 | 2016-04-13 | 0.741 | 1,753,283 | +71,938 | 0.14% | 1,299,520 |
| 2016-04-13 | 2016-04-11 | 0.705 | 1,681,345 | +78,630 | 0.14% | 1,185,900 |
| 2016-04-05 | 2016-03-31 | 0.658 | 1,602,715 | +1,673 | 0.13% | 1,053,800 |
| 2016-04-01 | 2016-03-30 | 0.658 | 1,601,042 | -142,203 | 0.13% | 1,052,700 |
| 2016-03-31 | 2016-03-29 | 0.658 | 1,743,245 | -25,095 | 0.14% | 1,146,200 |
| 2016-03-30 | 2016-03-24 | 0.693 | 1,768,340 | +189,047 | 0.14% | 1,226,120 |
| 2016-03-29 | 2016-03-23 | 0.646 | 1,579,293 | +1,673 | 0.13% | 1,019,520 |
| 2016-03-24 | 2016-03-22 | 0.646 | 1,577,620 | -8,365 | 0.13% | 1,018,440 |
| 2016-03-23 | 2016-03-21 | 0.658 | 1,585,985 | -85,322 | 0.13% | 1,042,800 |
| 2016-03-21 | 2016-03-17 | 0.658 | 1,671,307 | +13,384 | 0.14% | 1,098,900 |
| 2016-03-16 | 2016-03-14 | 0.681 | 1,657,923 | +5,019 | 0.13% | 1,129,740 |
| 2016-03-14 | 2016-03-10 | 0.705 | 1,652,904 | -5,019 | 0.13% | 1,165,840 |
| 2016-03-09 | 2016-03-07 | 0.693 | 1,657,923 | -224,179 | 0.13% | 1,149,560 |
| 2016-03-08 | 2016-03-04 | 0.681 | 1,882,102 | -61,901 | 0.15% | 1,282,500 |
| 2016-03-07 | 2016-03-03 | 0.693 | 1,944,003 | -68,592 | 0.16% | 1,347,920 |
| 2016-03-03 | 2016-03-01 | 0.681 | 2,012,595 | -83,649 | 0.16% | 1,371,420 |
| 2016-02-18 | 2016-02-16 | 0.669 | 2,096,244 | -125,473 | 0.17% | 1,403,360 |
| 2016-02-05 | 2016-02-03 | 0.634 | 2,221,717 | +75,284 | 0.18% | 1,407,680 |
| 2016-02-03 | 2016-02-01 | 0.622 | 2,146,433 | +16,730 | 0.17% | 1,334,320 |
| 2016-02-01 | 2016-01-28 | 0.610 | 2,129,703 | +25,094 | 0.17% | 1,298,460 |
| 2016-01-29 | 2016-01-27 | 0.634 | 2,104,609 | +60,228 | 0.17% | 1,333,480 |
| 2016-01-28 | 2016-01-26 | 0.634 | 2,044,381 | +3,346 | 0.17% | 1,295,320 |
| 2016-01-27 | 2016-01-25 | 0.693 | 2,041,035 | -1,673 | 0.17% | 1,415,200 |
| 2016-01-19 | 2016-01-15 | 0.658 | 2,042,708 | -165,625 | 0.17% | 1,343,100 |
| 2016-01-18 | 2016-01-14 | 0.669 | 2,208,333 | -50,190 | 0.18% | 1,478,400 |
| 2016-01-05 | 2015-12-31 | 0.717 | 2,258,523 | -224,179 | 0.18% | 1,620,000 |
| 2015-12-30 | 2015-12-28 | 0.717 | 2,482,702 | -11,711 | 0.20% | 1,780,800 |
| 2015-12-29 | 2015-12-24 | 0.705 | 2,494,413 | -1,673 | 0.20% | 1,759,380 |
| 2015-12-15 | 2015-12-11 | 0.693 | 2,496,086 | -6,692 | 0.20% | 1,730,720 |
| 2015-12-14 | 2015-12-10 | 0.729 | 2,502,778 | -3,346 | 0.20% | 1,825,120 |
| 2015-11-30 | 2015-11-26 | 0.753 | 2,506,124 | +25,095 | 0.20% | 1,887,480 |
| 2015-11-27 | 2015-11-25 | 0.741 | 2,481,029 | +25,095 | 0.20% | 1,838,920 |
| 2015-11-26 | 2015-11-24 | 0.741 | 2,455,934 | +16,729 | 0.20% | 1,820,320 |
| 2015-11-25 | 2015-11-23 | 0.801 | 2,439,205 | +25,095 | 0.20% | 1,953,720 |
| 2015-11-20 | 2015-11-18 | 0.837 | 2,414,110 | -15,057 | 0.20% | 2,020,200 |
| 2015-11-19 | 2015-11-17 | 0.813 | 2,429,167 | +70,265 | 0.20% | 1,974,720 |
| 2015-11-16 | 2015-11-12 | 0.837 | 2,358,902 | +8,365 | 0.19% | 1,974,000 |
| 2015-11-13 | 2015-11-11 | 0.837 | 2,350,537 | +167,298 | 0.19% | 1,967,000 |
| 2015-11-09 | 2015-11-05 | 0.897 | 2,183,239 | -1,673 | 0.18% | 1,957,500 |
| 2015-11-03 | 2015-10-30 | 0.909 | 2,184,912 | +16,730 | 0.18% | 1,985,120 |
| 2015-10-27 | 2015-10-23 | 0.885 | 2,168,182 | +6,692 | 0.18% | 1,918,080 |
| 2015-10-19 | 2015-10-15 | 0.909 | 2,161,490 | -10,038 | 0.18% | 1,963,840 |
| 2015-10-08 | 2015-10-06 | 0.885 | 2,171,528 | +8,365 | 0.18% | 1,921,040 |
| 2015-10-06 | 2015-10-02 | 0.837 | 2,163,163 | +21,749 | 0.18% | 1,810,200 |
| 2015-10-02 | 2015-09-29 | 0.897 | 2,141,414 | +1,673 | 0.17% | 1,920,000 |
| 2015-09-25 | 2015-09-23 | 0.980 | 2,139,741 | +3,346 | 0.17% | 2,097,560 |
| 2015-09-22 | 2015-09-18 | 1.004 | 2,136,395 | -83,649 | 0.17% | 2,145,360 |
| 2015-09-14 | 2015-09-10 | 1.004 | 2,220,044 | -8,365 | 0.18% | 2,229,360 |
| 2015-09-02 | 2015-08-31 | 0.921 | 2,228,409 | -197,412 | 0.18% | 2,051,280 |
| 2015-09-01 | 2015-08-28 | 0.968 | 2,425,821 | -86,995 | 0.20% | 2,349,000 |
| 2015-08-27 | 2015-08-25 | 0.885 | 2,512,816 | +16,730 | 0.20% | 2,222,960 |
| 2015-08-25 | 2015-08-21 | 1.016 | 2,496,086 | -35,132 | 0.20% | 2,536,400 |
| 2015-08-24 | 2015-08-20 | 1.016 | 2,531,218 | -41,825 | 0.21% | 2,572,100 |
| 2015-08-18 | 2015-08-14 | 1.052 | 2,573,043 | -33,460 | 0.21% | 2,706,880 |
| 2015-08-10 | 2015-08-06 | 1.100 | 2,606,503 | -26,767 | 0.21% | 2,866,721 |
| 2015-08-07 | 2015-08-05 | 1.052 | 2,633,270 | -15,057 | 0.21% | 2,770,240 |
| 2015-07-30 | 2015-07-28 | 1.088 | 2,648,327 | -58,554 | 0.21% | 2,881,060 |
| 2015-07-24 | 2015-07-22 | 1.076 | 2,706,881 | +25,094 | 0.22% | 2,912,400 |
| 2015-07-20 | 2015-07-16 | 1.064 | 2,681,787 | -630,713 | 0.22% | 2,853,340 |
| 2015-07-17 | 2015-07-15 | 1.016 | 3,312,500 | +28,441 | 0.27% | 3,366,000 |
| 2015-07-16 | 2015-07-14 | 1.028 | 3,284,059 | +35,132 | 0.27% | 3,376,360 |
| 2015-07-15 | 2015-07-13 | 1.004 | 3,248,927 | +25,095 | 0.26% | 3,262,560 |
| 2015-07-14 | 2015-07-10 | 1.052 | 3,223,832 | +25,095 | 0.26% | 3,391,520 |
| 2015-07-13 | 2015-07-09 | 0.992 | 3,198,737 | +83,649 | 0.26% | 3,173,920 |
| 2015-07-10 | 2015-07-08 | 0.873 | 3,115,088 | -16,730 | 0.25% | 2,718,520 |
| 2015-07-08 | 2015-07-06 | 1.004 | 3,131,818 | -224,179 | 0.25% | 3,144,960 |
| 2015-07-07 | 2015-07-03 | 1.100 | 3,355,997 | -1,498,990 | 0.27% | 3,691,039 |
| 2015-07-02 | 2015-06-29 | 1.124 | 4,854,987 | -16,730 | 0.39% | 5,455,760 |
| 2015-06-25 | 2015-06-23 | 1.148 | 4,871,717 | -20,076 | 0.39% | 5,591,040 |
| 2015-06-24 | 2015-06-22 | 1.172 | 4,891,793 | -63,573 | 0.40% | 5,731,040 |
| 2015-06-23 | 2015-06-19 | 1.172 | 4,955,366 | -65,246 | 0.40% | 5,805,520 |
| 2015-06-19 | 2015-06-17 | 1.100 | 5,020,612 | +431,628 | 0.41% | 5,521,840 |
| 2015-06-18 | 2015-06-16 | 1.124 | 4,588,984 | +535,354 | 0.37% | 5,156,840 |
| 2015-06-17 | 2015-06-15 | 1.100 | 4,053,630 | +102,052 | 0.33% | 4,458,320 |
| 2015-06-16 | 2015-06-12 | 1.124 | 3,951,578 | +799,684 | 0.32% | 4,440,560 |
| 2015-06-15 | 2015-06-11 | 1.076 | 3,151,894 | +63,573 | 0.26% | 3,391,200 |
| 2015-06-12 | 2015-06-10 | 1.088 | 3,088,321 | -100,378 | 0.25% | 3,359,720 |
| 2015-06-11 | 2015-06-09 | 1.148 | 3,188,699 | +40,151 | 0.26% | 3,659,519 |
| 2015-06-10 | 2015-06-08 | 1.195 | 3,148,548 | +153,914 | 0.26% | 3,764,000 |
| 2015-06-09 | 2015-06-05 | 1.243 | 2,994,634 | -93,687 | 0.24% | 3,723,200 |
| 2015-06-08 | 2015-06-04 | 1.243 | 3,088,321 | +292,772 | 0.25% | 3,839,680 |
| 2015-06-05 | 2015-06-03 | 1.267 | 2,795,549 | -1,673 | 0.23% | 3,542,520 |
| 2015-06-04 | 2015-06-02 | 1.231 | 2,797,222 | -16,730 | 0.23% | 3,444,320 |
| 2015-06-02 | 2015-05-29 | 1.207 | 2,813,952 | +58,554 | 0.23% | 3,397,640 |
| 2015-06-01 | 2015-05-28 | 1.255 | 2,755,398 | +66,919 | 0.22% | 3,458,700 |
| 2015-05-29 | 2015-05-27 | 1.243 | 2,688,479 | -8,364 | 0.22% | 3,342,561 |
| 2015-05-28 | 2015-05-26 | 1.267 | 2,696,843 | +1,673 | 0.22% | 3,417,439 |
| 2015-05-27 | 2015-05-22 | 1.279 | 2,695,170 | -25,095 | 0.22% | 3,447,539 |
| 2015-05-26 | 2015-05-21 | 1.255 | 2,720,265 | -1,673 | 0.22% | 3,414,600 |
| 2015-05-19 | 2015-05-15 | 1.231 | 2,721,938 | +95,360 | 0.22% | 3,351,620 |
| 2015-05-18 | 2015-05-14 | 1.231 | 2,626,578 | -83,649 | 0.21% | 3,234,200 |
| 2015-05-15 | 2015-05-13 | 1.255 | 2,710,227 | -13,384 | 0.22% | 3,402,000 |
| 2015-05-14 | 2015-05-12 | 1.279 | 2,723,611 | +777,935 | 0.22% | 3,483,920 |
| 2015-05-13 | 2015-05-11 | 1.231 | 1,945,676 | +398,170 | 0.16% | 2,395,781 |
| 2015-05-12 | 2015-05-08 | 1.243 | 1,547,506 | +446,685 | 0.13% | 1,924,000 |
| 2015-05-11 | 2015-05-07 | 1.219 | 1,100,821 | +16,730 | 0.09% | 1,342,320 |
| 2015-05-08 | 2015-05-06 | 1.243 | 1,084,091 | -16,730 | 0.09% | 1,347,840 |
| 2015-05-05 | 2015-04-30 | 1.231 | 1,100,821 | +86,995 | 0.09% | 1,355,480 |
| 2015-05-04 | 2015-04-29 | 1.279 | 1,013,826 | +6,692 | 0.08% | 1,296,840 |
| 2015-04-29 | 2015-04-27 | 1.231 | 1,007,134 | +16,730 | 0.08% | 1,240,120 |
| 2015-04-28 | 2015-04-24 | 1.207 | 990,404 | +8,365 | 0.08% | 1,195,840 |
| 2015-04-27 | 2015-04-23 | 1.219 | 982,039 | +16,730 | 0.08% | 1,197,480 |
| 2015-04-24 | 2015-04-22 | 1.207 | 965,309 | +192,392 | 0.08% | 1,165,540 |
| 2015-04-22 | 2015-04-20 | 1.243 | 772,917 | +125,474 | 0.06% | 960,960 |
| 2015-04-17 | 2015-04-15 | 1.363 | 647,443 | -493,529 | 0.05% | 882,360 |
| 2015-04-16 | 2015-04-14 | 1.411 | 1,140,972 | -314,520 | 0.09% | 1,609,520 |
| 2015-04-15 | 2015-04-13 | 1.423 | 1,455,492 | +25,094 | 0.12% | 2,070,599 |
| 2015-04-14 | 2015-04-10 | 1.339 | 1,430,398 | +31,787 | 0.12% | 1,915,200 |
| 2015-04-13 | 2015-04-09 | 1.231 | 1,398,611 | +118,781 | 0.11% | 1,722,160 |
| 2015-04-10 | 2015-04-08 | 1.219 | 1,279,830 | -16,729 | 0.10% | 1,560,601 |
| 2015-04-09 | 2015-04-02 | 1.160 | 1,296,559 | +25,094 | 0.11% | 1,503,500 |
| 2015-04-08 | 2015-04-01 | 1.160 | 1,271,465 | +125,474 | 0.10% | 1,474,400 |
| 2015-03-25 | 2015-03-23 | 1.160 | 1,145,991 | -5,019 | 0.09% | 1,328,900 |
| 2015-03-24 | 2015-03-20 | 1.172 | 1,151,010 | -3,346 | 0.09% | 1,348,480 |
| 2015-03-20 | 2015-03-18 | 1.160 | 1,154,356 | +10,038 | 0.09% | 1,338,600 |
| 2015-03-18 | 2015-03-16 | 1.148 | 1,144,318 | +6,692 | 0.09% | 1,313,280 |
| 2015-03-17 | 2015-03-13 | 1.160 | 1,137,626 | +16,730 | 0.09% | 1,319,200 |
| 2015-03-16 | 2015-03-12 | 1.160 | 1,120,896 | -16,730 | 0.09% | 1,299,799 |
| 2015-03-12 | 2015-03-10 | 1.160 | 1,137,626 | -8,365 | 0.09% | 1,319,200 |
| 2015-03-10 | 2015-03-06 | 1.160 | 1,145,991 | -16,730 | 0.09% | 1,328,900 |
| 2015-03-05 | 2015-03-03 | 1.148 | 1,162,721 | +16,730 | 0.09% | 1,334,400 |
| 2015-02-27 | 2015-02-25 | 1.160 | 1,145,991 | -18,403 | 0.09% | 1,328,900 |
| 2015-02-26 | 2015-02-24 | 1.148 | 1,164,394 | -41,824 | 0.09% | 1,336,320 |
| 2015-02-16 | 2015-02-12 | 1.148 | 1,206,218 | +8,364 | 0.10% | 1,384,320 |
| 2015-02-11 | 2015-02-09 | 1.124 | 1,197,854 | +3,346 | 0.10% | 1,346,081 |
| 2015-02-06 | 2015-02-04 | 1.136 | 1,194,508 | -1,673 | 0.10% | 1,356,600 |
| 2015-02-05 | 2015-02-03 | 1.160 | 1,196,181 | -16,729 | 0.10% | 1,387,101 |
| 2015-01-29 | 2015-01-27 | 1.100 | 1,212,910 | +16,729 | 0.10% | 1,334,000 |
| 2015-01-28 | 2015-01-26 | 1.136 | 1,196,181 | -16,729 | 0.10% | 1,358,501 |
| 2015-01-27 | 2015-01-23 | 1.136 | 1,212,910 | +16,729 | 0.10% | 1,377,500 |
| 2015-01-22 | 2015-01-20 | 1.136 | 1,196,181 | -20,075 | 0.10% | 1,358,501 |
| 2015-01-21 | 2015-01-19 | 1.184 | 1,216,256 | -50,190 | 0.10% | 1,439,460 |
| 2015-01-14 | 2015-01-12 | 1.184 | 1,266,446 | -21,748 | 0.10% | 1,498,860 |
| 2015-01-07 | 2015-01-05 | 1.160 | 1,288,194 | -16,730 | 0.10% | 1,493,799 |
| 2015-01-05 | 2014-12-31 | 1.195 | 1,304,924 | -48,517 | 0.11% | 1,560,000 |
| 2014-12-30 | 2014-12-24 | 1.195 | 1,353,441 | +5,019 | 0.11% | 1,618,000 |
| 2014-12-18 | 2014-12-16 | 1.184 | 1,348,422 | -41,824 | 0.11% | 1,595,880 |
| 2014-12-16 | 2014-12-12 | 1.184 | 1,390,246 | +58,554 | 0.11% | 1,645,380 |
| 2014-12-11 | 2014-12-09 | 1.148 | 1,331,692 | -6,692 | 0.11% | 1,528,320 |
| 2014-12-09 | 2014-12-05 | 1.195 | 1,338,384 | +41,825 | 0.11% | 1,600,000 |
| 2014-12-08 | 2014-12-04 | 1.231 | 1,296,559 | +396,496 | 0.10% | 1,596,500 |
| 2014-12-02 | 2014-11-28 | 1.243 | 900,063 | +434,975 | 0.07% | 1,119,040 |
| 2014-12-01 | 2014-11-27 | 1.255 | 465,088 | +83,649 | 0.04% | 583,800 |
| 2014-11-27 | 2014-11-25 | 1.291 | 381,439 | +112,089 | 0.03% | 492,479 |
| 2014-11-24 | 2014-11-20 | 1.255 | 269,350 | -83,649 | 0.02% | 338,100 |
| 2014-11-21 | 2014-11-19 | 1.255 | 352,999 | -6,692 | 0.03% | 443,100 |
| 2014-11-10 | 2014-11-06 | 1.291 | 359,691 | -46,843 | 0.03% | 464,400 |
| 2014-10-30 | 2014-10-28 | 1.243 | 406,534 | +83,649 | 0.03% | 505,440 |
| 2014-10-29 | 2014-10-27 | 1.219 | 322,885 | +8,365 | 0.03% | 393,720 |
| 2014-10-28 | 2014-10-24 | 1.243 | 314,520 | -60,227 | 0.03% | 391,040 |
| 2014-10-23 | 2014-10-21 | 1.255 | 374,747 | -35,133 | 0.03% | 470,399 |
| 2014-10-21 | 2014-10-17 | 1.279 | 409,880 | +46,843 | 0.03% | 524,300 |
| 2014-10-20 | 2014-10-16 | 1.291 | 363,037 | -83,649 | 0.03% | 468,720 |
| 2014-10-10 | 2014-10-08 | 1.375 | 446,686 | +35,133 | 0.04% | 614,101 |
| 2014-10-09 | 2014-10-07 | 1.351 | 411,553 | -8,365 | 0.03% | 555,960 |
| 2014-10-08 | 2014-10-06 | 1.327 | 419,918 | -75,284 | 0.03% | 557,220 |
| 2014-10-06 | 2014-09-30 | 1.315 | 495,202 | -8,365 | 0.04% | 651,200 |
| 2014-10-03 | 2014-09-29 | 1.303 | 503,567 | -16,730 | 0.04% | 656,180 |
| 2014-09-26 | 2014-09-24 | 1.363 | 520,297 | -16,730 | 0.04% | 709,080 |
| 2014-09-25 | 2014-09-23 | 1.375 | 537,027 | +41,825 | 0.04% | 738,301 |
| 2014-09-24 | 2014-09-22 | 1.387 | 495,202 | -113,763 | 0.04% | 686,720 |
| 2014-09-22 | 2014-09-18 | 1.315 | 608,965 | +1,673 | 0.05% | 800,800 |
| 2014-09-19 | 2014-09-17 | 1.303 | 607,292 | -5,019 | 0.05% | 791,340 |
| 2014-09-18 | 2014-09-16 | 1.255 | 612,311 | +30,114 | 0.05% | 768,600 |
| 2014-09-17 | 2014-09-15 | 1.291 | 582,197 | +30,114 | 0.05% | 751,680 |
| 2014-09-16 | 2014-09-12 | 1.363 | 552,083 | +46,843 | 0.04% | 752,400 |
| 2014-09-15 | 2014-09-11 | 1.387 | 505,240 | +133,838 | 0.04% | 700,640 |
| 2014-09-10 | 2014-09-05 | 1.315 | 371,402 | -58,554 | 0.03% | 488,401 |
| 2014-09-08 | 2014-09-04 | 1.255 | 429,956 | +33,460 | 0.03% | 539,700 |
| 2014-09-05 | 2014-09-03 | 1.243 | 396,496 | -125,474 | 0.03% | 492,960 |
| 2014-09-04 | 2014-09-02 | 1.219 | 521,970 | +138,858 | 0.04% | 636,480 |
| 2014-09-02 | 2014-08-29 | 1.207 | 383,112 | -167,298 | 0.03% | 462,580 |
| 2014-08-26 | 2014-08-22 | 1.184 | 550,410 | +125,473 | 0.04% | 651,420 |
| 2014-08-25 | 2014-08-21 | 1.195 | 424,937 | -36,805 | 0.03% | 508,000 |
| 2014-08-19 | 2014-08-15 | 1.207 | 461,742 | +3,346 | 0.04% | 557,519 |
| 2014-08-14 | 2014-08-12 | 1.148 | 458,396 | +75,284 | 0.04% | 526,079 |
| 2014-08-13 | 2014-08-11 | 1.231 | 383,112 | -16,730 | 0.03% | 471,740 |
| 2014-08-12 | 2014-08-08 | 1.195 | 399,842 | +16,730 | 0.03% | 478,000 |
| 2014-08-11 | 2014-08-07 | 1.184 | 383,112 | +61,900 | 0.03% | 453,420 |
| 2014-08-06 | 2014-08-04 | 1.124 | 321,212 | +6,692 | 0.03% | 360,960 |
| 2014-08-05 | 2014-08-01 | 1.124 | 314,520 | +25,094 | 0.03% | 353,440 |
| 2014-08-01 | 2014-07-30 | 1.124 | 289,426 | +26,768 | 0.02% | 325,241 |
| 2014-07-31 | 2014-07-29 | 1.124 | 262,658 | +26,768 | 0.02% | 295,160 |
| 2014-07-30 | 2014-07-28 | 1.136 | 235,890 | +8,365 | 0.02% | 267,900 |
| 2014-07-29 | 2014-07-25 | 1.136 | 227,525 | +18,403 | 0.02% | 258,400 |
| 2014-07-28 | 2014-07-24 | 1.172 | 209,122 | +15,056 | 0.02% | 244,999 |
| 2014-07-25 | 2014-07-23 | 1.184 | 194,066 | -33,459 | 0.02% | 229,680 |
| 2014-07-23 | 2014-07-21 | 1.172 | 227,525 | -66,919 | 0.02% | 266,560 |
| 2014-07-22 | 2014-07-18 | 1.172 | 294,444 | +8,364 | 0.02% | 344,959 |
| 2014-07-17 | 2014-07-15 | 1.243 | 286,080 | +45,171 | 0.02% | 355,681 |
| 2014-07-15 | 2014-07-11 | 1.291 | 240,909 | -1,644,755 | 0.02% | 311,040 |
| 2014-07-07 | 2014-07-03 | 1.363 | 1,885,664 | +8,365 | 0.15% | 2,569,854 |
| 2014-06-10 | 2014-06-06 | 1.435 | 1,877,299 | -3,346 | 0.15% | 2,693,109 |
| 2014-06-05 | 2014-06-03 | 1.423 | 1,880,645 | +33,459 | 0.15% | 2,675,427 |
| 2014-05-30 | 2014-05-28 | 1.363 | 1,847,186 | +16,730 | 0.15% | 2,517,415 |
| 2014-05-28 | 2014-05-26 | 1.327 | 1,830,456 | +8,365 | 0.15% | 2,428,967 |
| 2014-05-14 | 2014-05-12 | 1.315 | 1,822,091 | -16,730 | 0.15% | 2,396,084 |
| 2014-05-07 | 2014-05-02 | 1.435 | 1,838,821 | -11,710 | 0.15% | 2,637,910 |
| 2014-04-25 | 2014-04-23 | 1.458 | 1,850,531 | -25,095 | 0.15% | 2,698,954 |
| 2014-04-15 | 2014-04-11 | 1.506 | 1,875,626 | -50,190 | 0.15% | 2,825,245 |
| 2014-03-28 | 2014-03-26 | 1.614 | 1,925,816 | -6,691 | 0.16% | 3,108,049 |
| 2014-03-03 | 2014-02-27 | 1.745 | 1,932,507 | +6,691 | 0.16% | 3,372,976 |
| 2014-02-14 | 2014-02-12 | 1.733 | 1,925,816 | -33,459 | 0.16% | 3,338,275 |
| 2014-02-07 | 2014-02-05 | 1.662 | 1,959,275 | -41,825 | 0.16% | 3,255,738 |
| 2014-02-05 | 2014-01-30 | 1.626 | 2,001,100 | -71,938 | 0.16% | 3,253,471 |
| 2014-02-04 | 2014-01-28 | 1.578 | 2,073,038 | +41,825 | 0.17% | 3,271,301 |
| 2014-01-29 | 2014-01-27 | 1.662 | 2,031,213 | +50,189 | 0.16% | 3,375,278 |
| 2014-01-23 | 2014-01-21 | 1.698 | 1,981,024 | -8,365 | 0.16% | 3,362,927 |
| 2014-01-21 | 2014-01-17 | 1.805 | 1,989,389 | +30,114 | 0.16% | 3,591,170 |
| 2014-01-20 | 2014-01-16 | 1.913 | 1,959,275 | -33,460 | 0.16% | 3,747,612 |
| 2014-01-17 | 2014-01-15 | 1.913 | 1,992,735 | -133,838 | 0.16% | 3,811,613 |
| 2014-01-16 | 2014-01-14 | 1.925 | 2,126,573 | -105,398 | 0.17% | 4,093,035 |
| 2014-01-15 | 2014-01-13 | 1.937 | 2,231,971 | -33,459 | 0.18% | 4,322,578 |
| 2014-01-14 | 2014-01-10 | 1.949 | 2,265,430 | +15,056 | 0.18% | 4,414,460 |
| 2014-01-13 | 2014-01-09 | 1.949 | 2,250,374 | -83,649 | 0.18% | 4,385,121 |
| 2014-01-10 | 2014-01-08 | 1.853 | 2,334,023 | -55,208 | 0.19% | 4,324,901 |
| 2014-01-08 | 2014-01-06 | 1.817 | 2,389,231 | -147,222 | 0.19% | 4,341,512 |
| 2014-01-07 | 2014-01-03 | 1.686 | 2,536,453 | +33,459 | 0.21% | 4,275,483 |
| 2014-01-06 | 2014-01-02 | 1.674 | 2,502,994 | +8,365 | 0.20% | 4,189,162 |
| 2014-01-02 | 2013-12-27 | 1.710 | 2,494,629 | -8,365 | 0.20% | 4,264,629 |
| 2013-12-23 | 2013-12-19 | 1.721 | 2,502,994 | -3,346 | 0.20% | 4,308,852 |
| 2013-12-20 | 2013-12-18 | 1.662 | 2,506,340 | -8,364 | 0.20% | 4,164,799 |
| 2013-12-19 | 2013-12-17 | 1.662 | 2,514,704 | +25,094 | 0.20% | 4,178,698 |
| 2013-12-17 | 2013-12-13 | 1.662 | 2,489,610 | -16,730 | 0.20% | 4,136,999 |
| 2013-12-13 | 2013-12-11 | 1.710 | 2,506,340 | -150,568 | 0.20% | 4,284,650 |
| 2013-11-20 | 2013-11-18 | 1.769 | 2,656,908 | -16,730 | 0.22% | 4,700,862 |
| 2013-11-05 | 2013-11-01 | 1.889 | 2,673,638 | -41,824 | 0.22% | 5,050,089 |
| 2013-11-01 | 2013-10-30 | 1.973 | 2,715,462 | -10,038 | 0.22% | 5,356,326 |
| 2013-10-28 | 2013-10-24 | 1.984 | 2,725,500 | -3,346 | 0.22% | 5,408,708 |
| 2013-10-23 | 2013-10-21 | 1.733 | 2,728,846 | -8,365 | 0.22% | 4,730,274 |
| 2013-10-22 | 2013-10-18 | 1.698 | 2,737,211 | -8,365 | 0.22% | 4,646,607 |
| 2013-10-15 | 2013-10-10 | 1.554 | 2,745,576 | +33,460 | 0.22% | 4,266,936 |
| 2013-10-11 | 2013-10-09 | 1.566 | 2,712,116 | -1,673 | 0.22% | 4,247,358 |
| 2013-10-02 | 2013-09-27 | 1.602 | 2,713,789 | +16,730 | 0.22% | 4,347,306 |
| 2013-09-27 | 2013-09-25 | 1.602 | 2,697,059 | -16,730 | 0.22% | 4,320,505 |
| 2013-09-26 | 2013-09-24 | 1.578 | 2,713,789 | -10,038 | 0.22% | 4,282,420 |
| 2013-09-24 | 2013-09-19 | 1.602 | 2,723,827 | -6,692 | 0.22% | 4,363,386 |
| 2013-09-17 | 2013-09-13 | 1.590 | 2,730,519 | -61,900 | 0.22% | 4,341,463 |
| 2013-09-12 | 2013-09-10 | 1.578 | 2,792,419 | -8,365 | 0.23% | 4,406,500 |
| 2013-09-09 | 2013-09-05 | 1.588 | 2,800,784 | +33,862 | 0.23% | 4,447,067 |
| 2013-09-05 | 2013-09-03 | 1.612 | 2,766,922 | -1,662 | 0.23% | 4,459,866 |
| 2013-09-04 | 2013-09-02 | 1.540 | 2,768,584 | +1,662 | 0.23% | 4,262,730 |
| 2013-09-03 | 2013-08-30 | 1.480 | 2,766,922 | +11,639 | 0.23% | 4,093,758 |
| 2013-09-02 | 2013-08-29 | 1.480 | 2,755,283 | -8,313 | 0.22% | 4,076,538 |
| 2013-08-30 | 2013-08-28 | 1.468 | 2,763,596 | -41,567 | 0.23% | 4,055,594 |
| 2013-08-29 | 2013-08-27 | 1.504 | 2,805,163 | -316,501 | 0.23% | 4,217,822 |
| 2013-08-28 | 2013-08-26 | 1.504 | 3,121,664 | -57,389 | 0.25% | 4,693,711 |
| 2013-08-26 | 2013-08-22 | 1.516 | 3,179,053 | -13,301 | 0.26% | 4,818,240 |
| 2013-08-22 | 2013-08-20 | 1.468 | 3,192,354 | +41,567 | 0.26% | 4,684,800 |
| 2013-08-16 | 2013-08-13 | 1.443 | 3,150,787 | +13,301 | 0.26% | 4,548,000 |
| 2013-08-12 | 2013-08-08 | 1.443 | 3,137,486 | +4,988 | 0.26% | 4,528,800 |
| 2013-07-30 | 2013-07-26 | 1.419 | 3,132,498 | +1,663 | 0.26% | 4,446,240 |
| 2013-07-25 | 2013-07-23 | 1.443 | 3,130,835 | +49,881 | 0.26% | 4,519,200 |
| 2013-07-18 | 2013-07-16 | 1.407 | 3,080,954 | +28,265 | 0.25% | 4,336,019 |
| 2013-06-20 | 2013-06-18 | 1.419 | 3,052,689 | +46,555 | 0.25% | 4,332,960 |
| 2013-06-17 | 2013-06-13 | 1.431 | 3,006,134 | +33,254 | 0.25% | 4,303,041 |
| 2013-06-10 | 2013-06-06 | 1.524 | 2,972,880 | +62,841 | 0.24% | 4,529,996 |
| 2013-06-04 | 2013-05-31 | 1.548 | 2,910,039 | -9,765 | 0.24% | 4,505,761 |
| 2013-05-28 | 2013-05-24 | 1.524 | 2,919,804 | +16,276 | 0.24% | 4,449,120 |
| 2013-05-07 | 2013-05-03 | 1.487 | 2,903,528 | +81,376 | 0.24% | 4,317,279 |
| 2013-05-06 | 2013-05-02 | 1.475 | 2,822,152 | +32,551 | 0.24% | 4,161,601 |
| 2013-04-19 | 2013-04-17 | 1.536 | 2,789,601 | -79,749 | 0.23% | 4,285,000 |
| 2013-04-05 | 2013-04-02 | 1.659 | 2,869,350 | -9,765 | 0.24% | 4,760,100 |
| 2013-04-03 | 2013-03-28 | 1.659 | 2,879,115 | -8,138 | 0.24% | 4,776,299 |
| 2013-04-02 | 2013-03-27 | 1.647 | 2,887,253 | +48,826 | 0.24% | 4,754,320 |
| 2013-03-28 | 2013-03-26 | 1.647 | 2,838,427 | -81,377 | 0.24% | 4,673,920 |
| 2013-03-08 | 2013-03-06 | 1.659 | 2,919,804 | +40,689 | 0.24% | 4,843,800 |
| 2013-03-07 | 2013-03-05 | 1.720 | 2,879,115 | -13,021 | 0.24% | 4,953,199 |
| 2013-02-27 | 2013-02-25 | 1.708 | 2,892,136 | -22,785 | 0.24% | 4,940,061 |
| 2013-02-25 | 2013-02-21 | 1.733 | 2,914,921 | -24,413 | 0.24% | 5,050,620 |
| 2013-02-22 | 2013-02-20 | 1.733 | 2,939,334 | +65,101 | 0.24% | 5,092,920 |
| 2013-02-14 | 2013-02-07 | 1.782 | 2,874,233 | -81,377 | 0.24% | 5,121,400 |
| 2013-01-31 | 2013-01-29 | 1.745 | 2,955,610 | +16,276 | 0.25% | 5,157,441 |
| 2013-01-28 | 2013-01-24 | 1.806 | 2,939,334 | -29,296 | 0.24% | 5,309,639 |
| 2013-01-22 | 2013-01-18 | 1.905 | 2,968,630 | +8,138 | 0.25% | 5,654,400 |
| 2013-01-17 | 2013-01-15 | 1.929 | 2,960,492 | -78,122 | 0.25% | 5,711,659 |
| 2013-01-16 | 2013-01-14 | 1.929 | 3,038,614 | +4,882 | 0.25% | 5,862,380 |
| 2013-01-11 | 2013-01-09 | 1.892 | 3,033,732 | +8,138 | 0.25% | 5,741,121 |
| 2013-01-10 | 2013-01-08 | 1.856 | 3,025,594 | +4,883 | 0.25% | 5,614,180 |
| 2013-01-09 | 2013-01-07 | 1.806 | 3,020,711 | +24,413 | 0.25% | 5,456,640 |
| 2013-01-07 | 2013-01-03 | 1.720 | 2,996,298 | -9,765 | 0.25% | 5,154,800 |
| 2013-01-04 | 2013-01-02 | 1.684 | 3,006,063 | +122,065 | 0.25% | 5,060,779 |
| 2012-12-20 | 2012-12-18 | 1.622 | 2,883,998 | +40,688 | 0.24% | 4,678,080 |
| 2012-12-19 | 2012-12-17 | 1.598 | 2,843,310 | -1,627 | 0.24% | 4,542,201 |
| 2012-12-11 | 2012-12-07 | 1.622 | 2,844,937 | +1,627 | 0.24% | 4,614,720 |
| 2012-11-07 | 2012-11-05 | 1.757 | 2,843,310 | -8,137 | 0.24% | 4,996,421 |
| 2012-10-18 | 2012-10-16 | 1.659 | 2,851,447 | -1,628 | 0.24% | 4,730,400 |
| 2012-10-16 | 2012-10-12 | 1.647 | 2,853,075 | +47,199 | 0.24% | 4,698,040 |
| 2012-10-12 | 2012-10-10 | 1.585 | 2,805,876 | +45,571 | 0.23% | 4,447,920 |
| 2012-10-11 | 2012-10-09 | 1.598 | 2,760,305 | -13,020 | 0.23% | 4,409,600 |
| 2012-10-08 | 2012-10-04 | 1.536 | 2,773,325 | +13,020 | 0.23% | 4,259,999 |
| 2012-10-05 | 2012-10-03 | 1.524 | 2,760,305 | +13,020 | 0.23% | 4,206,080 |
| 2012-10-04 | 2012-09-28 | 1.499 | 2,747,285 | +8,138 | 0.23% | 4,118,720 |
| 2012-10-03 | 2012-09-27 | 1.511 | 2,739,147 | -11,393 | 0.23% | 4,140,180 |
| 2012-09-26 | 2012-09-24 | 1.499 | 2,750,540 | +11,393 | 0.23% | 4,123,600 |
| 2012-09-25 | 2012-09-21 | 1.511 | 2,739,147 | +3,255 | 0.23% | 4,140,180 |
| 2012-09-24 | 2012-09-20 | 1.462 | 2,735,892 | +40,688 | 0.23% | 4,000,780 |
| 2012-09-17 | 2012-09-13 | 1.475 | 2,695,204 | +40,689 | 0.22% | 3,974,401 |
| 2012-09-13 | 2012-09-11 | 1.529 | 2,654,515 | +30,969 | 0.22% | 4,059,622 |
| 2012-09-12 | 2012-09-10 | 1.554 | 2,623,546 | -12,868 | 0.22% | 4,077,500 |
| 2012-09-11 | 2012-09-07 | 1.517 | 2,636,414 | -119,033 | 0.22% | 3,999,160 |
| 2012-09-10 | 2012-09-06 | 1.467 | 2,755,447 | +125,467 | 0.23% | 4,042,680 |
| 2012-09-07 | 2012-09-05 | 1.442 | 2,629,980 | +86,862 | 0.22% | 3,793,200 |
| 2012-09-05 | 2012-09-03 | 1.492 | 2,543,118 | +2,211,757 | 0.21% | 3,794,400 |
| 2012-09-04 | 2012-08-31 | 1.529 | 331,361 | +67,559 | 0.03% | 506,759 |
| 2012-09-03 | 2012-08-30 | 1.517 | 263,802 | +3,217 | 0.02% | 400,160 |
| 2012-08-28 | 2012-08-24 | 1.517 | 260,585 | +1,608 | 0.02% | 395,280 |
| 2012-08-16 | 2012-08-14 | 1.554 | 258,977 | -4,825 | 0.02% | 402,501 |
| 2012-08-15 | 2012-08-13 | 1.554 | 263,802 | -1,609 | 0.02% | 410,000 |
| 2012-08-14 | 2012-08-10 | 1.554 | 265,411 | -80,427 | 0.02% | 412,500 |
| 2012-08-13 | 2012-08-09 | 1.554 | 345,838 | +4,825 | 0.03% | 537,499 |
| 2012-08-09 | 2012-08-07 | 1.579 | 341,013 | -54,690 | 0.03% | 538,480 |
| 2012-08-08 | 2012-08-06 | 1.529 | 395,703 | +77,210 | 0.03% | 605,159 |
| 2012-08-07 | 2012-08-03 | 1.529 | 318,493 | -6,434 | 0.03% | 487,080 |
| 2012-08-06 | 2012-08-02 | 1.405 | 324,927 | +14,477 | 0.03% | 456,520 |
| 2012-08-03 | 2012-08-01 | 1.405 | 310,450 | +78,819 | 0.03% | 436,180 |
| 2012-08-02 | 2012-07-31 | 1.442 | 231,631 | -3,217 | 0.02% | 334,080 |
| 2012-08-01 | 2012-07-30 | 1.430 | 234,848 | -6,435 | 0.02% | 335,799 |
| 2012-07-31 | 2012-07-27 | 1.430 | 241,283 | -19,302 | 0.02% | 345,001 |
| 2012-07-30 | 2012-07-26 | 1.467 | 260,585 | -4,826 | 0.02% | 382,320 |
| 2012-07-16 | 2012-07-12 | 1.741 | 265,411 | +1,609 | 0.02% | 462,000 |
| 2012-07-10 | 2012-07-06 | 1.753 | 263,802 | +16,085 | 0.02% | 462,480 |
| 2012-07-09 | 2012-07-05 | 1.741 | 247,717 | +8,043 | 0.02% | 431,200 |
| 2012-07-06 | 2012-07-04 | 1.865 | 239,674 | 0.02% | 447,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy