History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 240,000 | +0 | 0.01% | 9,360 |
| 2025-10-13 | 2025-10-09 | 0.038 | 240,000 | +0 | 0.01% | 9,120 |
| 2025-10-10 | 2025-10-08 | 0.039 | 240,000 | +0 | 0.01% | 9,360 |
| 2025-10-09 | 2025-10-06 | 0.040 | 240,000 | +0 | 0.01% | 9,600 |
| 2025-10-08 | 2025-10-03 | 0.040 | 240,000 | +0 | 0.01% | 9,600 |
| 2025-10-06 | 2025-10-02 | 0.038 | 240,000 | +0 | 0.01% | 9,120 |
| 2025-10-03 | 2025-09-30 | 0.040 | 240,000 | +0 | 0.01% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.039 | 240,000 | +0 | 0.01% | 9,360 |
| 2025-09-30 | 2025-09-26 | 0.037 | 240,000 | +0 | 0.01% | 8,880 |
| 2025-09-29 | 2025-09-25 | 0.036 | 240,000 | +0 | 0.01% | 8,640 |
| 2025-09-26 | 2025-09-24 | 0.036 | 240,000 | +0 | 0.01% | 8,640 |
| 2025-09-25 | 2025-09-23 | 0.037 | 240,000 | +0 | 0.01% | 8,880 |
| 2025-09-24 | 2025-09-22 | 0.035 | 240,000 | +0 | 0.01% | 8,400 |
| 2025-09-23 | 2025-09-19 | 0.035 | 240,000 | +0 | 0.01% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.039 | 240,000 | +0 | 0.01% | 9,360 |
| 2025-09-19 | 2025-09-17 | 0.038 | 240,000 | +0 | 0.01% | 9,120 |
| 2025-09-18 | 2025-09-16 | 0.040 | 240,000 | +0 | 0.01% | 9,600 |
| 2025-09-17 | 2025-09-15 | 0.039 | 240,000 | +0 | 0.01% | 9,360 |
| 2025-09-16 | 2025-09-12 | 0.038 | 240,000 | +0 | 0.01% | 9,120 |
| 2025-09-15 | 2025-09-11 | 0.040 | 240,000 | +0 | 0.01% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.040 | 240,000 | +0 | 0.01% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.035 | 240,000 | +0 | 0.01% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.036 | 240,000 | +0 | 0.01% | 8,640 |
| 2025-09-09 | 2025-09-05 | 0.036 | 240,000 | +0 | 0.01% | 8,640 |
| 2025-09-08 | 2025-09-04 | 0.037 | 240,000 | +0 | 0.01% | 8,880 |
| 2025-09-05 | 2025-09-03 | 0.039 | 240,000 | +0 | 0.01% | 9,360 |
| 2025-09-04 | 2025-09-02 | 0.041 | 240,000 | +0 | 0.01% | 9,840 |
| 2025-09-03 | 2025-09-01 | 0.037 | 240,000 | +0 | 0.01% | 8,880 |
| 2025-09-02 | 2025-08-29 | 0.040 | 240,000 | +0 | 0.01% | 9,600 |
| 2025-09-01 | 2025-08-28 | 0.040 | 240,000 | +0 | 0.01% | 9,600 |
| 2025-08-29 | 2025-08-27 | 0.040 | 240,000 | +0 | 0.01% | 9,600 |
| 2025-08-28 | 2025-08-26 | 0.040 | 240,000 | +0 | 0.01% | 9,600 |
| 2025-08-27 | 2025-08-25 | 0.043 | 240,000 | +0 | 0.01% | 10,320 |
| 2025-08-26 | 2025-08-22 | 0.051 | 240,000 | +0 | 0.01% | 12,240 |
| 2025-08-25 | 2025-08-21 | 0.030 | 240,000 | +0 | 0.01% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.031 | 240,000 | +0 | 0.01% | 7,440 |
| 2025-08-21 | 2025-08-19 | 0.030 | 240,000 | +0 | 0.01% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.030 | 240,000 | +0 | 0.01% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.031 | 240,000 | +0 | 0.01% | 7,440 |
| 2025-08-18 | 2025-08-14 | 0.031 | 240,000 | +0 | 0.01% | 7,440 |
| 2025-08-15 | 2025-08-13 | 0.031 | 240,000 | +0 | 0.01% | 7,440 |
| 2025-08-14 | 2025-08-12 | 0.030 | 240,000 | +0 | 0.01% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.028 | 240,000 | +0 | 0.01% | 6,720 |
| 2025-08-12 | 2025-08-08 | 0.028 | 240,000 | +0 | 0.01% | 6,720 |
| 2025-08-11 | 2025-08-07 | 0.028 | 240,000 | +0 | 0.01% | 6,720 |
| 2025-08-08 | 2025-08-06 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-08-07 | 2025-08-05 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2025-08-06 | 2025-08-04 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2025-08-05 | 2025-08-01 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-08-04 | 2025-07-31 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2025-08-01 | 2025-07-30 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2025-07-31 | 2025-07-29 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2025-07-30 | 2025-07-28 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2025-07-29 | 2025-07-25 | 0.028 | 240,000 | +0 | 0.01% | 6,720 |
| 2025-07-28 | 2025-07-24 | 0.028 | 240,000 | +0 | 0.01% | 6,720 |
| 2025-07-25 | 2025-07-23 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2025-07-24 | 2025-07-22 | 0.028 | 240,000 | +0 | 0.01% | 6,720 |
| 2025-07-23 | 2025-07-21 | 0.028 | 240,000 | +0 | 0.01% | 6,720 |
| 2025-07-22 | 2025-07-18 | 0.028 | 240,000 | +0 | 0.01% | 6,720 |
| 2025-07-21 | 2025-07-17 | 0.028 | 240,000 | +0 | 0.01% | 6,720 |
| 2025-07-18 | 2025-07-16 | 0.030 | 240,000 | +0 | 0.01% | 7,200 |
| 2025-07-17 | 2025-07-15 | 0.029 | 240,000 | +0 | 0.01% | 6,960 |
| 2025-07-16 | 2025-07-14 | 0.029 | 240,000 | +0 | 0.01% | 6,960 |
| 2025-07-15 | 2025-07-11 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2025-07-14 | 2025-07-10 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2025-07-11 | 2025-07-09 | 0.029 | 240,000 | +0 | 0.01% | 6,960 |
| 2025-07-10 | 2025-07-08 | 0.029 | 240,000 | +0 | 0.01% | 6,960 |
| 2025-07-09 | 2025-07-07 | 0.030 | 240,000 | +0 | 0.01% | 7,200 |
| 2025-07-08 | 2025-07-04 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-07-07 | 2025-07-03 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-07-04 | 2025-07-02 | 0.028 | 240,000 | +0 | 0.01% | 6,720 |
| 2025-07-03 | 2025-06-30 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-07-02 | 2025-06-27 | 0.028 | 240,000 | +0 | 0.01% | 6,720 |
| 2025-06-30 | 2025-06-26 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-06-27 | 2025-06-25 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-06-26 | 2025-06-24 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-06-25 | 2025-06-23 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2025-06-24 | 2025-06-20 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-06-23 | 2025-06-19 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-06-20 | 2025-06-18 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-06-19 | 2025-06-17 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-06-17 | 2025-06-13 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-06-16 | 2025-06-12 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-06-13 | 2025-06-11 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-06-12 | 2025-06-10 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-06-11 | 2025-06-09 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-06-06 | 2025-06-04 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2025-06-05 | 2025-06-03 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2025-06-04 | 2025-06-02 | 0.028 | 240,000 | +0 | 0.01% | 6,720 |
| 2025-06-03 | 2025-05-30 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-06-02 | 2025-05-29 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-05-30 | 2025-05-28 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-05-29 | 2025-05-27 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-05-28 | 2025-05-26 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-05-27 | 2025-05-23 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-05-26 | 2025-05-22 | 0.028 | 240,000 | +0 | 0.01% | 6,720 |
| 2025-05-23 | 2025-05-21 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-05-21 | 2025-05-19 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-05-20 | 2025-05-16 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-05-19 | 2025-05-15 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-05-16 | 2025-05-14 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-05-15 | 2025-05-13 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2025-05-14 | 2025-05-12 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2025-05-13 | 2025-05-09 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2025-05-12 | 2025-05-08 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2025-05-09 | 2025-05-07 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2025-05-08 | 2025-05-06 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2025-05-07 | 2025-05-02 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2025-05-06 | 2025-04-30 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2025-05-02 | 2025-04-29 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-04-30 | 2025-04-28 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2025-04-29 | 2025-04-25 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-04-28 | 2025-04-24 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-04-25 | 2025-04-23 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2025-04-22 | 2025-04-16 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-04-17 | 2025-04-15 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2025-04-16 | 2025-04-14 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2025-04-15 | 2025-04-11 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2025-04-14 | 2025-04-10 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-04-07 | 2025-04-02 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-04-03 | 2025-04-01 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-04-02 | 2025-03-31 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-03-31 | 2025-03-27 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2025-03-28 | 2025-03-26 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-03-27 | 2025-03-25 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-03-26 | 2025-03-24 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-03-25 | 2025-03-21 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-03-24 | 2025-03-20 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2025-03-21 | 2025-03-19 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2025-03-20 | 2025-03-18 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2025-03-19 | 2025-03-17 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2025-03-18 | 2025-03-14 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2025-03-17 | 2025-03-13 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2025-03-14 | 2025-03-12 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2025-03-13 | 2025-03-11 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-03-12 | 2025-03-10 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-03-11 | 2025-03-07 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2025-03-10 | 2025-03-06 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2025-03-07 | 2025-03-05 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2025-03-05 | 2025-03-03 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2025-03-04 | 2025-02-28 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2025-03-03 | 2025-02-27 | 0.021 | 240,000 | +0 | 0.01% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.022 | 240,000 | +0 | 0.01% | 5,280 |
| 2025-02-27 | 2025-02-25 | 0.022 | 240,000 | +0 | 0.01% | 5,280 |
| 2025-02-26 | 2025-02-24 | 0.022 | 240,000 | +0 | 0.01% | 5,280 |
| 2025-02-25 | 2025-02-21 | 0.021 | 240,000 | +0 | 0.01% | 5,040 |
| 2025-02-24 | 2025-02-20 | 0.022 | 240,000 | +0 | 0.01% | 5,280 |
| 2025-02-21 | 2025-02-19 | 0.021 | 240,000 | +0 | 0.01% | 5,040 |
| 2025-02-20 | 2025-02-18 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2025-02-19 | 2025-02-17 | 0.022 | 240,000 | +0 | 0.01% | 5,280 |
| 2025-02-18 | 2025-02-14 | 0.021 | 240,000 | +0 | 0.01% | 5,040 |
| 2025-02-17 | 2025-02-13 | 0.022 | 240,000 | +0 | 0.01% | 5,280 |
| 2025-02-14 | 2025-02-12 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2025-02-13 | 2025-02-11 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2025-02-12 | 2025-02-10 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2025-02-11 | 2025-02-07 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2025-02-10 | 2025-02-06 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2025-02-07 | 2025-02-05 | 0.022 | 240,000 | +0 | 0.01% | 5,280 |
| 2025-02-06 | 2025-02-04 | 0.022 | 240,000 | +0 | 0.01% | 5,280 |
| 2025-02-05 | 2025-02-03 | 0.022 | 240,000 | +0 | 0.01% | 5,280 |
| 2025-02-04 | 2025-01-28 | 0.022 | 240,000 | +0 | 0.01% | 5,280 |
| 2025-02-03 | 2025-01-24 | 0.020 | 240,000 | +0 | 0.01% | 4,800 |
| 2025-01-27 | 2025-01-23 | 0.020 | 240,000 | +0 | 0.01% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.020 | 240,000 | +0 | 0.01% | 4,800 |
| 2025-01-23 | 2025-01-21 | 0.019 | 240,000 | +0 | 0.01% | 4,560 |
| 2025-01-22 | 2025-01-20 | 0.019 | 240,000 | +0 | 0.01% | 4,560 |
| 2025-01-21 | 2025-01-17 | 0.019 | 240,000 | +0 | 0.01% | 4,560 |
| 2025-01-20 | 2025-01-16 | 0.019 | 240,000 | +0 | 0.01% | 4,560 |
| 2025-01-17 | 2025-01-15 | 0.020 | 240,000 | +0 | 0.01% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.019 | 240,000 | +0 | 0.01% | 4,560 |
| 2025-01-15 | 2025-01-13 | 0.022 | 240,000 | +0 | 0.01% | 5,280 |
| 2025-01-14 | 2025-01-10 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2025-01-13 | 2025-01-09 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2025-01-10 | 2025-01-08 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2025-01-09 | 2025-01-07 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2025-01-08 | 2025-01-06 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2025-01-07 | 2025-01-03 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2025-01-06 | 2025-01-02 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2025-01-03 | 2024-12-31 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2025-01-02 | 2024-12-27 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2024-12-30 | 2024-12-24 | 0.022 | 240,000 | +0 | 0.01% | 5,280 |
| 2024-12-27 | 2024-12-20 | 0.022 | 240,000 | +0 | 0.01% | 5,280 |
| 2024-12-23 | 2024-12-19 | 0.022 | 240,000 | +0 | 0.01% | 5,280 |
| 2024-12-20 | 2024-12-18 | 0.022 | 240,000 | +0 | 0.01% | 5,280 |
| 2024-12-19 | 2024-12-17 | 0.022 | 240,000 | +0 | 0.01% | 5,280 |
| 2024-12-18 | 2024-12-16 | 0.022 | 240,000 | +0 | 0.01% | 5,280 |
| 2024-12-17 | 2024-12-13 | 0.022 | 240,000 | +0 | 0.01% | 5,280 |
| 2024-12-16 | 2024-12-12 | 0.022 | 240,000 | +0 | 0.01% | 5,280 |
| 2024-12-13 | 2024-12-11 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2024-12-12 | 2024-12-10 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2024-12-11 | 2024-12-09 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-12-10 | 2024-12-06 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2024-12-06 | 2024-12-04 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2024-12-05 | 2024-12-03 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2024-12-04 | 2024-12-02 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-12-03 | 2024-11-29 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-12-02 | 2024-11-28 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-11-29 | 2024-11-27 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-11-28 | 2024-11-26 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2024-11-27 | 2024-11-25 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-11-26 | 2024-11-22 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-11-25 | 2024-11-21 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-11-22 | 2024-11-20 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2024-11-21 | 2024-11-19 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-11-20 | 2024-11-18 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-11-19 | 2024-11-15 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-11-18 | 2024-11-14 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2024-11-15 | 2024-11-13 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2024-11-14 | 2024-11-12 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2024-11-13 | 2024-11-11 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2024-11-12 | 2024-11-08 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2024-11-11 | 2024-11-07 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2024-11-08 | 2024-11-06 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2024-11-07 | 2024-11-05 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-11-06 | 2024-11-04 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2024-11-05 | 2024-11-01 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2024-11-04 | 2024-10-31 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2024-11-01 | 2024-10-30 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-10-31 | 2024-10-29 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-10-30 | 2024-10-28 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-10-29 | 2024-10-25 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-10-28 | 2024-10-24 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-10-25 | 2024-10-23 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2024-10-24 | 2024-10-22 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2024-10-23 | 2024-10-21 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2024-10-22 | 2024-10-18 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2024-10-21 | 2024-10-17 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-10-18 | 2024-10-16 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-10-17 | 2024-10-15 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-10-16 | 2024-10-14 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-10-15 | 2024-10-10 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-10-14 | 2024-10-09 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2024-10-10 | 2024-10-08 | 0.028 | 240,000 | +0 | 0.01% | 6,720 |
| 2024-10-09 | 2024-10-07 | 0.035 | 240,000 | +0 | 0.01% | 8,400 |
| 2024-10-08 | 2024-10-04 | 0.038 | 240,000 | +0 | 0.01% | 9,120 |
| 2024-10-07 | 2024-10-03 | 0.029 | 240,000 | +0 | 0.01% | 6,960 |
| 2024-10-04 | 2024-10-02 | 0.033 | 240,000 | +0 | 0.01% | 7,920 |
| 2024-10-03 | 2024-09-30 | 0.030 | 240,000 | +0 | 0.01% | 7,200 |
| 2024-10-02 | 2024-09-27 | 0.030 | 240,000 | +0 | 0.01% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.030 | 240,000 | +0 | 0.01% | 7,200 |
| 2024-09-27 | 2024-09-25 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-09-26 | 2024-09-24 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-09-25 | 2024-09-23 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2024-09-24 | 2024-09-20 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2024-09-23 | 2024-09-19 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2024-09-20 | 2024-09-17 | 0.022 | 240,000 | +0 | 0.01% | 5,280 |
| 2024-09-19 | 2024-09-16 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2024-09-17 | 2024-09-13 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2024-09-16 | 2024-09-12 | 0.021 | 240,000 | +0 | 0.01% | 5,040 |
| 2024-09-13 | 2024-09-11 | 0.022 | 240,000 | +0 | 0.01% | 5,280 |
| 2024-09-12 | 2024-09-10 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-09-11 | 2024-09-09 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-09-10 | 2024-09-05 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-09-09 | 2024-09-04 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-09-05 | 2024-09-03 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-09-04 | 2024-09-02 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-09-03 | 2024-08-30 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-09-02 | 2024-08-29 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2024-08-30 | 2024-08-28 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2024-08-29 | 2024-08-27 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2024-08-28 | 2024-08-26 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2024-08-27 | 2024-08-23 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2024-08-26 | 2024-08-22 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2024-08-23 | 2024-08-21 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2024-08-22 | 2024-08-20 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2024-08-21 | 2024-08-19 | 0.028 | 240,000 | +0 | 0.01% | 6,720 |
| 2024-08-20 | 2024-08-16 | 0.028 | 240,000 | +0 | 0.01% | 6,720 |
| 2024-08-19 | 2024-08-15 | 0.028 | 240,000 | +0 | 0.01% | 6,720 |
| 2024-08-16 | 2024-08-14 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2024-08-15 | 2024-08-13 | 0.028 | 240,000 | +0 | 0.01% | 6,720 |
| 2024-08-14 | 2024-08-12 | 0.028 | 240,000 | +0 | 0.01% | 6,720 |
| 2024-08-13 | 2024-08-09 | 0.028 | 240,000 | +0 | 0.01% | 6,720 |
| 2024-08-12 | 2024-08-08 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2024-08-09 | 2024-08-07 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2024-08-08 | 2024-08-06 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2024-08-07 | 2024-08-05 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.029 | 240,000 | +0 | 0.01% | 6,960 |
| 2024-08-05 | 2024-08-01 | 0.030 | 240,000 | +0 | 0.01% | 7,200 |
| 2024-08-02 | 2024-07-31 | 0.030 | 240,000 | +0 | 0.01% | 7,200 |
| 2024-08-01 | 2024-07-30 | 0.028 | 240,000 | +0 | 0.01% | 6,720 |
| 2024-07-31 | 2024-07-29 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2024-07-30 | 2024-07-26 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2024-07-29 | 2024-07-25 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2024-07-26 | 2024-07-24 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2024-07-25 | 2024-07-23 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-07-24 | 2024-07-22 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2024-07-23 | 2024-07-19 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2024-07-22 | 2024-07-18 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2024-07-19 | 2024-07-17 | 0.026 | 240,000 | +0 | 0.01% | 6,240 |
| 2024-07-18 | 2024-07-16 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-07-17 | 2024-07-15 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-07-16 | 2024-07-12 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-07-15 | 2024-07-11 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2024-07-12 | 2024-07-10 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2024-07-11 | 2024-07-09 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2024-07-10 | 2024-07-08 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-07-09 | 2024-07-05 | 0.027 | 240,000 | +0 | 0.01% | 6,480 |
| 2024-07-08 | 2024-07-04 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2024-07-05 | 2024-07-03 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2024-07-04 | 2024-07-02 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.025 | 240,000 | +0 | 0.01% | 6,000 |
| 2024-07-02 | 2024-06-27 | 0.023 | 240,000 | +0 | 0.01% | 5,520 |
| 2024-06-28 | 2024-06-26 | 0.024 | 240,000 | +0 | 0.01% | 5,760 |
| 2024-06-27 | 2024-06-25 | 0.023 | 240,000 | +100,000 | 0.01% | 5,520 |
| 2019-07-15 | 2019-07-11 | 0.240 | 140,000 | +17,500 | 0.01% | 33,600 |
| 2018-07-04 | 2018-06-29 | 0.380 | 122,500 | +4,455 | 0.01% | 46,491 |
| 2018-05-21 | 2018-05-17 | 0.427 | 118,045 | -84,319 | 0.01% | 50,400 |
| 2018-04-13 | 2018-04-11 | 0.463 | 202,364 | -25,295 | 0.01% | 93,600 |
| 2018-03-12 | 2018-03-08 | 0.421 | 227,659 | +25,295 | 0.01% | 95,850 |
| 2018-01-11 | 2018-01-09 | 0.362 | 202,364 | +84,319 | 0.01% | 73,200 |
| 2017-12-19 | 2017-12-15 | 0.368 | 118,045 | -16,864 | 0.01% | 43,400 |
| 2017-06-26 | 2017-06-22 | 0.492 | 134,909 | -42,159 | 0.01% | 66,400 |
| 2017-05-10 | 2017-05-08 | 0.587 | 177,068 | -84,318 | 0.01% | 103,950 |
| 2017-04-24 | 2017-04-20 | 0.528 | 261,386 | +25,295 | 0.01% | 137,950 |
| 2017-04-20 | 2017-04-18 | 0.504 | 236,091 | +84,318 | 0.01% | 119,000 |
| 2017-04-18 | 2017-04-12 | 0.575 | 151,773 | +101,182 | 0.01% | 87,300 |
| 2017-04-13 | 2017-04-11 | 0.575 | 50,591 | +33,727 | 0.00% | 29,100 |
| 2017-04-12 | 2017-04-10 | 0.593 | 16,864 | +16,864 | 0.00% | 10,000 |
| 2017-01-18 | 2017-01-16 | 0.439 | 0 | -84,318 | ||
| 2017-01-12 | 2017-01-10 | 0.427 | 84,318 | +84,318 | 0.00% | 36,000 |
| 2015-04-24 | 2015-04-22 | 1.207 | 0 | -83,649 | ||
| 2015-04-23 | 2015-04-21 | 1.255 | 83,649 | -8,365 | 0.01% | 105,000 |
| 2015-04-17 | 2015-04-15 | 1.363 | 92,014 | -10,038 | 0.01% | 125,400 |
| 2015-04-15 | 2015-04-13 | 1.423 | 102,052 | +102,052 | 0.01% | 145,180 |
| 2012-12-20 | 2012-12-18 | 1.622 | 0 | -4,883 | ||
| 2012-09-13 | 2012-09-11 | 1.529 | 4,883 | +57 | 0.00% | 7,468 |
| 2012-07-10 | 2012-07-06 | 1.753 | 4,826 | -20,911 | 0.00% | 8,461 |
| 2012-07-09 | 2012-07-05 | 1.741 | 25,737 | -8,043 | 0.00% | 44,800 |
| 2012-07-06 | 2012-07-04 | 1.865 | 33,780 | 0.00% | 63,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy