History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 132,130,000 +0 4.98% 5,153,070
2025-10-13 2025-10-09 0.038 132,130,000 +0 4.98% 5,020,940
2025-10-10 2025-10-08 0.039 132,130,000 +0 4.98% 5,153,070
2025-10-09 2025-10-06 0.040 132,130,000 +0 4.98% 5,285,200
2025-10-08 2025-10-03 0.040 132,130,000 +0 4.98% 5,285,200
2025-10-06 2025-10-02 0.038 132,130,000 +0 4.98% 5,020,940
2025-10-03 2025-09-30 0.040 132,130,000 +0 4.98% 5,285,200
2025-10-02 2025-09-29 0.039 132,130,000 +0 4.98% 5,153,070
2025-09-30 2025-09-26 0.037 132,130,000 +0 4.98% 4,888,810
2025-09-29 2025-09-25 0.036 132,130,000 +0 4.98% 4,756,680
2025-09-26 2025-09-24 0.036 132,130,000 +0 4.98% 4,756,680
2025-09-25 2025-09-23 0.037 132,130,000 +0 4.98% 4,888,810
2025-09-24 2025-09-22 0.035 132,130,000 +0 4.98% 4,624,550
2025-09-23 2025-09-19 0.035 132,130,000 +0 4.98% 4,624,550
2025-09-22 2025-09-18 0.039 132,130,000 +0 4.98% 5,153,070
2025-09-19 2025-09-17 0.038 132,130,000 +0 4.98% 5,020,940
2025-09-18 2025-09-16 0.040 132,130,000 +0 4.98% 5,285,200
2025-09-17 2025-09-15 0.039 132,130,000 +0 4.98% 5,153,070
2025-09-16 2025-09-12 0.038 132,130,000 +0 4.98% 5,020,940
2025-09-15 2025-09-11 0.040 132,130,000 -30,000 4.98% 5,285,200
2025-08-29 2025-08-27 0.040 132,160,000 -2,000 4.98% 5,286,400
2025-08-28 2025-08-26 0.040 132,162,000 +14,000 4.98% 5,286,480
2025-08-27 2025-08-25 0.043 132,148,000 -12,000 4.98% 5,682,364
2025-08-26 2025-08-22 0.051 132,160,000 +364,000 4.98% 6,740,160
2025-08-07 2025-08-05 0.027 131,796,000 -2,122,000 4.96% 3,558,492
2025-07-21 2025-07-17 0.028 133,918,000 +800,000 5.04% 3,749,704
2025-06-09 2025-06-05 0.026 133,118,000 -3,820,000 5.01% 3,461,068
2025-03-19 2025-03-17 0.027 136,938,000 +3,820,000 6.19% 3,697,326
2025-02-18 2025-02-14 0.021 133,118,000 -102,000 6.02% 2,795,478
2024-11-21 2024-11-19 0.024 133,220,000 +20,950,000 6.02% 3,197,280
2024-10-09 2024-10-07 0.035 112,270,000 +62,000 5.07% 3,929,450
2024-10-08 2024-10-04 0.038 112,208,000 +22,000 5.07% 4,263,904
2024-07-03 2024-06-28 0.025 112,186,000 -2,000 5.07% 2,804,650
2024-02-14 2024-02-07 0.049 112,188,000 +40,000 5.07% 5,497,212
2023-09-07 2023-09-05 0.050 112,148,000 +2,000 5.07% 5,607,400
2023-01-06 2023-01-04 0.083 112,146,000 -100,000 5.07% 9,308,118
2022-11-29 2022-11-25 0.073 112,246,000 -686,000 5.07% 8,193,958
2022-11-25 2022-11-23 0.072 112,932,000 -170,000 5.10% 8,131,104
2022-11-17 2022-11-15 0.070 113,102,000 -662,000 5.11% 7,917,140
2022-11-16 2022-11-14 0.072 113,764,000 -2,000 5.14% 8,191,008
2022-10-17 2022-10-13 0.072 113,766,000 +1,550,000 5.14% 8,191,152
2022-08-03 2022-08-01 0.099 112,216,000 -30,000 5.07% 11,109,384
2022-07-22 2022-07-20 0.099 112,246,000 +200,000 5.07% 11,112,354
2022-07-20 2022-07-18 0.090 112,046,000 +100,000 5.06% 10,084,140
2022-07-05 2022-06-30 0.082 111,946,000 -44,000 5.06% 9,179,572
2022-06-20 2022-06-16 0.076 111,990,000 -6,000 5.06% 8,511,240
2022-05-12 2022-05-10 0.054 111,996,000 +20,000 5.06% 6,047,784
2022-05-11 2022-05-06 0.070 111,976,000 -50,000 5.06% 7,838,320
2021-07-30 2021-07-28 0.068 112,026,000 -80,000 5.06% 7,617,768
2021-05-20 2021-05-17 0.084 112,106,000 +2,000 5.07% 9,416,904
2020-12-11 2020-12-09 0.090 112,104,000 +92,000 5.07% 10,089,360
2020-11-23 2020-11-19 0.075 112,012,000 +97,000,000 5.06% 8,400,900
2020-11-11 2020-11-09 0.077 15,012,000 +200,000 0.68% 1,155,924
2020-11-03 2020-10-30 0.064 14,812,000 +4,000 0.67% 947,968
2020-11-02 2020-10-29 0.077 14,808,000 +2,230,000 0.67% 1,140,216
2020-10-30 2020-10-28 0.078 12,578,000 +20,000 0.57% 981,084
2020-10-19 2020-10-15 0.093 12,558,000 +1,422,000 0.57% 1,167,894
2020-09-21 2020-09-17 0.086 11,136,000 +80,000 0.50% 957,696
2020-09-18 2020-09-16 0.093 11,056,000 +50,000 0.50% 1,028,208
2020-09-16 2020-09-14 0.089 11,006,000 +380,000 0.50% 979,534
2020-08-24 2020-08-20 0.132 10,626,000 -236,000 0.48% 1,402,632
2020-07-08 2020-07-06 0.082 10,862,000 +62,000 0.49% 890,684
2020-06-15 2020-06-11 0.100 10,800,000 -42,000 0.49% 1,080,000
2020-06-11 2020-06-09 0.102 10,842,000 +80,000 0.49% 1,105,884
2020-03-23 2020-03-19 0.121 10,762,000 -200,000 0.49% 1,302,202
2019-10-28 2019-10-24 0.180 10,962,000 -2,000 0.50% 1,973,160
2019-08-09 2019-08-07 0.174 10,964,000 +12,000 0.50% 1,907,736
2019-07-15 2019-07-11 0.240 10,952,000 +1,369,000 0.49% 2,628,480
2019-03-01 2019-02-27 0.320 9,583,000 -31,500 0.49% 3,066,560
2019-02-08 2019-01-31 0.251 9,614,500 -61,250 0.50% 2,417,360
2018-11-19 2018-11-15 0.291 9,675,750 -31,500 0.50% 2,819,790
2018-11-15 2018-11-13 0.291 9,707,250 -42,000 0.50% 2,828,970
2018-11-14 2018-11-12 0.283 9,749,250 -22,750 0.50% 2,763,216
2018-08-15 2018-08-13 0.354 9,772,000 -40,250 0.50% 3,462,080
2018-07-05 2018-07-03 0.391 9,812,250 +96,250 0.51% 3,840,266
2018-07-04 2018-06-29 0.380 9,716,000 +353,309 0.50% 3,687,366
2018-06-25 2018-06-21 0.380 9,362,691 -16,864 0.50% 3,553,280
2018-04-19 2018-04-17 0.445 9,379,555 +134,910 0.50% 4,171,500
2018-04-11 2018-04-09 0.457 9,244,645 -25,296 0.50% 4,221,140
2018-04-03 2018-03-28 0.463 9,269,941 -505,909 0.50% 4,287,660
2018-03-27 2018-03-23 0.421 9,775,850 +247,895 0.52% 4,115,870
2018-03-23 2018-03-21 0.439 9,527,955 -269,818 0.51% 4,181,000
2018-03-16 2018-03-14 0.415 9,797,773 -150,086 0.53% 4,067,000
2018-03-13 2018-03-09 0.409 9,947,859 +234,404 0.53% 4,070,310
2018-03-12 2018-03-08 0.421 9,713,455 -84,318 0.52% 4,089,600
2018-02-22 2018-02-20 0.374 9,797,773 -11,804 0.53% 3,660,300
2018-02-21 2018-02-15 0.380 9,809,577 -16,864 0.53% 3,722,880
2018-02-13 2018-02-09 0.374 9,826,441 -290,054 0.53% 3,671,010
2018-02-09 2018-02-07 0.380 10,116,495 +5,059 0.54% 3,839,360
2018-02-06 2018-02-02 0.427 10,111,436 -33,728 0.54% 4,317,120
2018-02-01 2018-01-30 0.415 10,145,164 -5,059 0.54% 4,211,200
2018-01-30 2018-01-26 0.385 10,150,223 +33,728 0.54% 3,912,350
2018-01-17 2018-01-15 0.374 10,116,495 -252,955 0.54% 3,779,370
2018-01-09 2018-01-05 0.368 10,369,450 +252,955 0.56% 3,812,380
2017-12-28 2017-12-22 0.368 10,116,495 +1,430,036 0.54% 3,719,380
2017-11-29 2017-11-27 0.403 8,686,459 -123,948 0.47% 3,502,680
2017-11-09 2017-11-07 0.409 8,810,407 -974,718 0.47% 3,604,905
2017-11-03 2017-11-01 0.397 9,785,125 +168,636 0.52% 3,887,675
2017-11-02 2017-10-31 0.409 9,616,489 +84,319 0.52% 3,934,725
2017-10-13 2017-10-11 0.433 9,532,170 -42,160 0.51% 4,126,325
2017-10-04 2017-09-29 0.463 9,574,330 +84,319 0.51% 4,428,450
2017-09-28 2017-09-26 0.433 9,490,011 +42,159 0.51% 4,108,075
2017-09-27 2017-09-25 0.445 9,447,852 +269,818 0.51% 4,201,875
2017-09-15 2017-09-13 0.463 9,178,034 +75,886 0.49% 4,245,150
2017-09-08 2017-09-06 0.463 9,102,148 +1,687 0.49% 4,210,050
2017-09-06 2017-09-04 0.463 9,100,461 +8,431 0.49% 4,209,270
2017-09-04 2017-08-31 0.498 9,092,030 -347,390 0.49% 4,528,860
2017-08-21 2017-08-17 0.433 9,439,420 +548,068 0.51% 4,086,175
2017-08-17 2017-08-15 0.451 8,891,352 -785,846 0.48% 4,007,100
2017-08-16 2017-08-14 0.463 9,677,198 +168,637 0.52% 4,476,030
2017-08-14 2017-08-10 0.474 9,508,561 -168,637 0.51% 4,510,800
2017-08-10 2017-08-08 0.468 9,677,198 -126,477 0.52% 4,533,415
2017-08-07 2017-08-03 0.510 9,803,675 +421,591 0.53% 4,999,610
2017-07-25 2017-07-21 0.445 9,382,084 +168,636 0.50% 4,172,625
2017-07-18 2017-07-14 0.468 9,213,448 +16,864 0.49% 4,316,165
2017-07-17 2017-07-13 0.445 9,196,584 +202,364 0.49% 4,090,125
2017-07-13 2017-07-11 0.451 8,994,220 +50,590 0.48% 4,053,460
2017-07-03 2017-06-29 0.457 8,943,630 +84,319 0.48% 4,083,695
2017-06-26 2017-06-22 0.492 8,859,311 +62,395 0.47% 4,360,405
2017-06-23 2017-06-21 0.492 8,796,916 +25,296 0.47% 4,329,695
2017-06-08 2017-06-06 0.522 8,771,620 -161,891 0.47% 4,577,320
2017-06-06 2017-06-02 0.498 8,933,511 -18,550 0.48% 4,449,900
2017-06-02 2017-05-31 0.492 8,952,061 -23,609 0.48% 4,406,055
2017-06-01 2017-05-29 0.486 8,975,670 +80,945 0.48% 4,364,450
2017-05-29 2017-05-25 0.510 8,894,725 -25,295 0.48% 4,536,070
2017-05-26 2017-05-24 0.498 8,920,020 +1,686 0.48% 4,443,180
2017-05-25 2017-05-23 0.504 8,918,334 +94,436 0.48% 4,495,225
2017-05-24 2017-05-22 0.516 8,823,898 +50,591 0.47% 4,552,275
2017-05-23 2017-05-19 0.534 8,773,307 +10,118 0.47% 4,682,250
2017-05-22 2017-05-18 0.557 8,763,189 +67,455 0.47% 4,884,710
2017-05-19 2017-05-17 0.593 8,695,734 +983,150 0.47% 5,156,500
2017-05-17 2017-05-15 0.581 7,712,584 +62,395 0.41% 4,482,030
2017-05-10 2017-05-08 0.587 7,650,189 -168,636 0.41% 4,491,135
2017-05-09 2017-05-05 0.581 7,818,825 -337,273 0.42% 4,543,770
2017-05-08 2017-05-04 0.546 8,156,098 -47,218 0.44% 4,449,580
2017-04-28 2017-04-26 0.534 8,203,316 -42,159 0.44% 4,378,050
2017-04-27 2017-04-25 0.540 8,245,475 -43,845 0.44% 4,449,445
2017-04-24 2017-04-20 0.528 8,289,320 -25,296 0.44% 4,374,795
2017-04-20 2017-04-18 0.504 8,314,616 +296,800 0.45% 4,190,925
2017-04-19 2017-04-13 0.546 8,017,816 +75,886 0.43% 4,374,140
2017-04-18 2017-04-12 0.575 7,941,930 -25,295 0.43% 4,568,215
2017-04-13 2017-04-11 0.575 7,967,225 -177,068 0.43% 4,582,765
2017-04-12 2017-04-10 0.593 8,144,293 -112,987 0.44% 4,829,500
2017-04-11 2017-04-07 0.522 8,257,280 +215,855 0.44% 4,308,920
2017-04-10 2017-04-06 0.540 8,041,425 +128,164 0.43% 4,339,335
2017-04-07 2017-04-05 0.534 7,913,261 -387,864 0.42% 4,223,250
2017-03-28 2017-03-24 0.463 8,301,125 +141,655 0.44% 3,839,550
2017-03-27 2017-03-23 0.474 8,159,470 +217,540 0.44% 3,870,800
2017-03-24 2017-03-22 0.457 7,941,930 -40,472 0.43% 3,626,315
2017-03-22 2017-03-20 0.468 7,982,402 -84,318 0.43% 3,739,465
2017-03-15 2017-03-13 0.439 8,066,720 -843,182 0.43% 3,539,790
2017-03-08 2017-03-06 0.409 8,909,902 +118,045 0.48% 3,645,615
2017-03-06 2017-03-02 0.409 8,791,857 +84,318 0.47% 3,597,315
2017-03-03 2017-03-01 0.409 8,707,539 +33,728 0.47% 3,562,815
2017-03-02 2017-02-28 0.415 8,673,811 +969,659 0.46% 3,600,450
2017-02-28 2017-02-24 0.427 7,704,152 +252,954 0.41% 3,289,320
2017-02-24 2017-02-22 0.433 7,451,198 +1,687 0.40% 3,225,505
2017-01-18 2017-01-16 0.439 7,449,511 -252,955 0.40% 3,268,950
2016-12-06 2016-12-02 0.445 7,702,466 -185,500 0.41% 3,425,625
2016-10-13 2016-10-11 0.468 7,887,966 -10,118 0.42% 3,695,225
2016-10-12 2016-10-07 0.486 7,898,084 +84,318 0.42% 3,840,470
2016-10-11 2016-10-06 0.492 7,813,766 -421,591 0.42% 3,845,805
2016-10-03 2016-09-29 0.463 8,235,357 +42,159 0.44% 3,809,130
2016-09-30 2016-09-28 0.457 8,193,198 +84,318 0.44% 3,741,045
2016-09-28 2016-09-26 0.451 8,108,880 +421,591 0.43% 3,654,460
2016-09-21 2016-09-19 0.463 7,687,289 -177,068 0.41% 3,555,630
2016-09-14 2016-09-12 0.480 7,864,357 -168,636 0.42% 3,777,435
2016-09-12 2016-09-08 0.480 8,032,993 +337,273 0.43% 3,858,435
2016-09-07 2016-09-05 0.468 7,695,720 -1,576,750 0.41% 3,605,165
2016-09-05 2016-09-01 0.468 9,272,470 -1,687 0.50% 4,343,815
2016-08-26 2016-08-24 0.486 9,274,157 -647,563 0.50% 4,509,590
2016-08-25 2016-08-23 0.463 9,921,720 -623,955 0.53% 4,589,130
2016-08-16 2016-08-12 0.468 10,545,675 -590,227 0.57% 4,940,265
2016-08-12 2016-08-10 0.457 11,135,902 +1,686 0.60% 5,084,695
2016-08-11 2016-08-09 0.474 11,134,216 -602,032 0.60% 5,282,000
2016-08-09 2016-08-05 0.463 11,736,248 +6,746 0.63% 5,428,410
2016-07-28 2016-07-26 0.474 11,729,502 -11,805 0.63% 5,564,400
2016-07-27 2016-07-25 0.498 11,741,307 -676,232 0.63% 5,848,500
2016-07-26 2016-07-22 0.486 12,417,539 -421,591 0.67% 6,038,070
2016-07-25 2016-07-21 0.492 12,839,130 +410,630 0.69% 6,319,205
2016-07-20 2016-07-18 0.516 12,428,500 -23,609 1.00% 6,411,900
2016-07-19 2016-07-15 0.540 12,452,109 -239,464 1.00% 6,719,440
2016-07-15 2016-07-13 0.528 12,691,573 -588,541 1.02% 6,698,140
2016-07-07 2016-07-05 0.504 13,280,114 -384,491 1.07% 6,693,750
2016-06-30 2016-06-28 0.492 13,664,605 -37,100 1.10% 6,725,490
2016-06-28 2016-06-24 0.474 13,701,705 +629,014 1.10% 6,500,000
2016-06-24 2016-06-22 0.486 13,072,691 -478,927 1.05% 6,356,640
2016-06-23 2016-06-21 0.492 13,551,618 +215,854 1.09% 6,669,880
2016-06-22 2016-06-20 0.502 13,335,764 +84,319 1.07% 6,695,862
2016-06-21 2016-06-17 0.502 13,251,445 +105,170 1.07% 6,653,526
2016-06-17 2016-06-15 0.502 13,146,275 -18,046,433 1.07% 6,600,720
2016-06-15 2016-06-13 0.514 31,192,708 -100,379 2.53% 16,034,700
2016-06-13 2016-06-08 0.538 31,293,087 +194,066 2.54% 16,834,500
2016-06-08 2016-06-06 0.598 31,099,021 +5,018 2.52% 18,589,000
2016-06-07 2016-06-03 0.592 31,094,003 +8,365 2.52% 18,400,140
2016-04-18 2016-04-14 0.729 31,085,638 +209,123 2.52% 22,668,820
2016-04-15 2016-04-13 0.741 30,876,515 +80,303 2.50% 22,885,440
2016-04-11 2016-04-07 0.681 30,796,212 +83,649 2.50% 20,985,120
2016-04-05 2016-03-31 0.658 30,712,563 -6,692 2.49% 20,193,800
2016-03-16 2016-03-14 0.681 30,719,255 +5,019 2.49% 20,932,680
2016-03-14 2016-03-10 0.705 30,714,236 -20,076 2.49% 21,663,620
2016-02-23 2016-02-19 0.658 30,734,312 +41,825 2.49% 20,208,100
2016-02-16 2016-02-12 0.598 30,692,487 +5,019 2.49% 18,346,000
2016-01-22 2016-01-20 0.669 30,687,468 -93,687 2.49% 20,544,160
2016-01-18 2016-01-14 0.669 30,781,155 +8,365 2.49% 20,606,880
2016-01-13 2016-01-11 0.681 30,772,790 +25,094 2.49% 20,969,160
2016-01-11 2016-01-07 0.705 30,747,696 +83,649 2.49% 21,687,220
2016-01-06 2016-01-04 0.729 30,664,047 -38,478 2.48% 22,361,380
2016-01-05 2015-12-31 0.717 30,702,525 +5,019 2.49% 22,022,400
2016-01-04 2015-12-29 0.705 30,697,506 +250,947 2.49% 21,651,820
2015-12-30 2015-12-28 0.717 30,446,559 -28,441 2.47% 21,838,800
2015-12-15 2015-12-11 0.693 30,475,000 +73,611 2.47% 21,130,560
2015-11-30 2015-11-26 0.753 30,401,389 +58,554 2.46% 22,896,720
2015-11-26 2015-11-24 0.741 30,342,835 +18,403 2.46% 22,489,880
2015-11-19 2015-11-17 0.813 30,324,432 +16,730 2.46% 24,651,360
2015-11-13 2015-11-11 0.837 30,307,702 +125,473 2.46% 25,362,400
2015-11-12 2015-11-10 0.885 30,182,229 +100,379 2.45% 26,700,680
2015-10-15 2015-10-13 0.897 30,081,850 +58,555 2.44% 26,971,500
2015-10-09 2015-10-07 0.885 30,023,295 -20,076 2.43% 26,560,080
2015-10-08 2015-10-06 0.885 30,043,371 -40,152 2.43% 26,577,840
2015-10-06 2015-10-02 0.837 30,083,523 +60,228 2.44% 25,174,800
2015-09-10 2015-09-08 0.944 30,023,295 -8,365 2.43% 28,354,680
2015-09-07 2015-09-02 0.932 30,031,660 +18,402 2.43% 28,003,560
2015-09-02 2015-08-31 0.921 30,013,258 -35,132 2.43% 27,627,600
2015-09-01 2015-08-28 0.968 30,048,390 -30,114 2.43% 29,096,820
2015-08-28 2015-08-26 0.861 30,078,504 +40,152 2.44% 25,889,760
2015-08-27 2015-08-25 0.885 30,038,352 +15,057 2.43% 26,573,400
2015-08-21 2015-08-19 1.064 30,023,295 -83,649 2.43% 31,943,880
2015-08-04 2015-07-31 1.100 30,106,944 -16,730 2.44% 33,112,640
2015-07-15 2015-07-13 1.004 30,123,674 +13,384 2.44% 30,250,080
2015-07-14 2015-07-10 1.052 30,110,290 -8,365 2.44% 31,676,480
2015-07-13 2015-07-09 0.992 30,118,655 +5,019 2.44% 29,884,980
2015-07-10 2015-07-08 0.873 30,113,636 -242,582 2.44% 26,280,000
2015-07-09 2015-07-07 1.004 30,356,218 +83,649 2.46% 30,483,600
2015-07-08 2015-07-06 1.004 30,272,569 -461,743 2.45% 30,399,600
2015-07-03 2015-06-30 1.100 30,734,312 +167,298 2.49% 33,802,640
2015-06-26 2015-06-24 1.148 30,567,014 +20,076 2.48% 35,080,320
2015-06-25 2015-06-23 1.148 30,546,938 -55,208 2.48% 35,057,280
2015-06-19 2015-06-17 1.100 30,602,146 +41,824 2.48% 33,657,279
2015-06-17 2015-06-15 1.100 30,560,322 +250,947 2.48% 33,611,280
2015-06-16 2015-06-12 1.124 30,309,375 +376,420 2.46% 34,059,960
2015-06-15 2015-06-11 1.076 29,932,955 +155,588 2.43% 32,205,600
2015-06-12 2015-06-10 1.088 29,777,367 +209,122 2.41% 32,394,180
2015-06-10 2015-06-08 1.195 29,568,245 +516,951 2.40% 35,348,000
2015-06-09 2015-06-05 1.243 29,051,294 -115,436 2.35% 36,119,200
2015-06-08 2015-06-04 1.243 29,166,730 +284,407 2.36% 36,262,720
2015-06-05 2015-06-03 1.267 28,882,323 +220,833 2.34% 36,599,680
2015-06-03 2015-06-01 1.219 28,661,490 +92,014 2.32% 34,949,280
2015-06-02 2015-05-29 1.207 28,569,476 +376,420 2.31% 34,495,540
2015-06-01 2015-05-28 1.255 28,193,056 +384,786 2.28% 35,389,201
2015-05-29 2015-05-27 1.243 27,808,270 +418,245 2.25% 34,573,760
2015-05-28 2015-05-26 1.267 27,390,025 +81,976 2.22% 34,708,640
2015-05-27 2015-05-22 1.279 27,308,049 -41,825 2.21% 34,931,220
2015-05-26 2015-05-21 1.255 27,349,874 -125,473 2.22% 34,330,800
2015-05-22 2015-05-20 1.255 27,475,347 -122,128 2.23% 34,488,300
2015-05-21 2015-05-19 1.291 27,597,475 +28,441 2.24% 35,631,360
2015-05-20 2015-05-18 1.279 27,569,034 -16,730 2.23% 35,265,060
2015-05-19 2015-05-15 1.231 27,585,764 +115,436 2.24% 33,967,340
2015-05-15 2015-05-13 1.255 27,470,328 -98,706 2.23% 34,482,000
2015-05-14 2015-05-12 1.279 27,569,034 -242,582 2.23% 35,265,060
2015-05-13 2015-05-11 1.231 27,811,616 +83,649 2.25% 34,245,440
2015-05-12 2015-05-08 1.243 27,727,967 -8,365 2.25% 34,473,920
2015-05-11 2015-05-07 1.219 27,736,332 -160,606 2.25% 33,821,160
2015-05-06 2015-05-04 1.255 27,896,938 +83,649 2.26% 35,017,500
2015-04-29 2015-04-27 1.231 27,813,289 +184,028 2.25% 34,247,500
2015-04-28 2015-04-24 1.207 27,629,261 -25,095 2.24% 33,360,300
2015-04-27 2015-04-23 1.219 27,654,356 +133,838 2.24% 33,721,200
2015-04-24 2015-04-22 1.207 27,520,518 +501,894 2.23% 33,229,000
2015-04-23 2015-04-21 1.255 27,018,624 +138,858 2.19% 33,915,000
2015-04-22 2015-04-20 1.243 26,879,766 +234,217 2.18% 33,419,359
2015-04-21 2015-04-17 1.363 26,645,549 +25,094 2.16% 36,313,560
2015-04-17 2015-04-15 1.363 26,620,455 -83,649 2.16% 36,279,361
2015-04-16 2015-04-14 1.411 26,704,104 -117,108 2.16% 37,670,321
2015-04-15 2015-04-13 1.423 26,821,212 -466,761 2.17% 38,156,160
2015-04-14 2015-04-10 1.339 27,287,973 -629,041 2.21% 36,536,639
2015-04-13 2015-04-09 1.231 27,917,014 +55,208 2.26% 34,375,220
2015-04-10 2015-04-08 1.219 27,861,806 +30,114 2.26% 33,974,161
2015-04-09 2015-04-02 1.160 27,831,692 +41,825 2.26% 32,273,840
2015-04-08 2015-04-01 1.160 27,789,867 +15,056 2.25% 32,225,340
2015-04-02 2015-03-31 1.136 27,774,811 +1,673 2.25% 31,543,800
2015-03-18 2015-03-16 1.148 27,773,138 -5,019 2.25% 31,873,920
2015-03-06 2015-03-04 1.136 27,778,157 -3,346 2.25% 31,547,600
2015-02-27 2015-02-25 1.160 27,781,503 +18,403 2.25% 32,215,641
2015-02-26 2015-02-24 1.148 27,763,100 +150,568 2.25% 31,862,400
2015-02-11 2015-02-09 1.124 27,612,532 -11,710 2.24% 31,029,400
2015-02-05 2015-02-03 1.160 27,624,242 +43,497 2.24% 32,033,280
2015-02-04 2015-02-02 1.124 27,580,745 +41,825 2.23% 30,993,680
2015-02-03 2015-01-30 1.124 27,538,920 +8,364 2.23% 30,946,679
2015-01-29 2015-01-27 1.100 27,530,556 -83,649 2.23% 30,279,040
2015-01-27 2015-01-23 1.136 27,614,205 +3,346 2.24% 31,361,401
2015-01-23 2015-01-21 1.136 27,610,859 +83,649 2.24% 31,357,600
2015-01-22 2015-01-20 1.136 27,527,210 -41,824 2.23% 31,262,600
2015-01-21 2015-01-19 1.184 27,569,034 -110,417 2.23% 32,628,420
2015-01-20 2015-01-16 1.172 27,679,451 +8,365 2.24% 32,428,200
2015-01-07 2015-01-05 1.160 27,671,086 +1,673 2.24% 32,087,600
2015-01-05 2014-12-31 1.195 27,669,413 -16,730 2.24% 33,078,000
2014-12-22 2014-12-18 1.207 27,686,143 -41,824 2.24% 33,428,980
2014-12-15 2014-12-11 1.100 27,727,967 +83,649 2.24% 30,496,160
2014-12-12 2014-12-10 1.088 27,644,318 +26,767 2.23% 30,073,680
2014-12-11 2014-12-09 1.148 27,617,551 +68,593 2.23% 31,695,361
2014-12-10 2014-12-08 1.184 27,548,958 +250,947 2.23% 32,604,660
2014-12-09 2014-12-05 1.195 27,298,011 -75,284 2.21% 32,634,000
2014-12-08 2014-12-04 1.231 27,373,295 +239,236 2.21% 33,705,719
2014-12-04 2014-12-02 1.243 27,134,059 +112,089 2.19% 33,735,520
2014-12-03 2014-12-01 1.243 27,021,970 +98,706 2.18% 33,596,160
2014-12-02 2014-11-28 1.243 26,923,264 +543,719 2.18% 33,473,440
2014-12-01 2014-11-27 1.255 26,379,545 +5,018 2.13% 33,112,799
2014-11-27 2014-11-25 1.291 26,374,527 +157,261 2.13% 34,052,401
2014-11-26 2014-11-24 1.255 26,217,266 +224,179 2.12% 32,909,099
2014-11-25 2014-11-21 1.255 25,993,087 +267,677 2.10% 32,627,700
2014-11-24 2014-11-20 1.255 25,725,410 +108,743 2.08% 32,291,700
2014-11-21 2014-11-19 1.255 25,616,667 -30,113 2.07% 32,155,200
2014-11-20 2014-11-18 1.279 25,646,780 +28,440 2.07% 32,806,200
2014-11-18 2014-11-14 1.279 25,618,340 +16,730 2.07% 32,769,820
2014-11-14 2014-11-12 1.279 25,601,610 +61,900 2.07% 32,748,420
2014-11-10 2014-11-06 1.291 25,539,710 -11,710 2.06% 32,974,561
2014-10-30 2014-10-28 1.243 25,551,420 -60,228 2.07% 31,767,839
2014-10-29 2014-10-27 1.219 25,611,648 +11,711 2.07% 31,230,360
2014-10-23 2014-10-21 1.255 25,599,937 +33,460 2.07% 32,134,200
2014-10-08 2014-10-06 1.327 25,566,477 +40,151 2.07% 33,926,040
2014-09-24 2014-09-22 1.387 25,526,326 +16,730 2.06% 35,398,560
2014-09-19 2014-09-17 1.303 25,509,596 +140,530 2.06% 33,240,640
2014-09-18 2014-09-16 1.255 25,369,066 -346,306 2.05% 31,844,400
2014-09-16 2014-09-12 1.363 25,715,372 -33,460 2.08% 35,045,879
2014-09-15 2014-09-11 1.387 25,748,832 +429,956 2.08% 35,707,120
2014-09-12 2014-09-10 1.315 25,318,876 -68,592 2.05% 33,294,800
2014-09-10 2014-09-05 1.315 25,387,468 +83,649 2.05% 33,384,999
2014-09-08 2014-09-04 1.255 25,303,819 +10,037 2.05% 31,762,499
2014-09-04 2014-09-02 1.219 25,293,782 +185,701 2.04% 30,842,761
2014-09-03 2014-09-01 1.195 25,108,081 +16,730 2.03% 30,016,000
2014-09-02 2014-08-29 1.207 25,091,351 -30,114 2.03% 30,295,960
2014-09-01 2014-08-28 1.195 25,121,465 +83,649 2.03% 30,032,000
2014-08-29 2014-08-27 1.184 25,037,816 -83,649 2.02% 29,632,680
2014-08-28 2014-08-26 1.195 25,121,465 +113,763 2.03% 30,032,000
2014-08-27 2014-08-25 1.195 25,007,702 +33,460 2.02% 29,896,000
2014-08-26 2014-08-22 1.184 24,974,242 +83,649 2.02% 29,557,439
2014-08-25 2014-08-21 1.195 24,890,593 +16,729 2.01% 29,755,999
2014-08-22 2014-08-20 1.195 24,873,864 +167,298 2.01% 29,736,000
2014-08-19 2014-08-15 1.207 24,706,566 +41,825 2.00% 29,831,360
2014-08-15 2014-08-13 1.207 24,664,741 +18,403 1.99% 29,780,860
2014-08-12 2014-08-08 1.195 24,646,338 -41,825 1.99% 29,464,000
2014-08-11 2014-08-07 1.184 24,688,163 +100,379 2.00% 29,218,860
2014-08-06 2014-08-04 1.124 24,587,784 +460,069 1.99% 27,630,360
2014-08-05 2014-08-01 1.124 24,127,715 +250,947 1.95% 27,113,360
2014-08-04 2014-07-31 1.124 23,876,768 +250,947 1.93% 26,831,360
2014-08-01 2014-07-30 1.124 23,625,821 +25,095 1.91% 26,549,360
2014-07-31 2014-07-29 1.124 23,600,726 +260,985 1.91% 26,521,160
2014-07-30 2014-07-28 1.136 23,339,741 +250,947 1.89% 26,506,900
2014-07-29 2014-07-25 1.136 23,088,794 +16,730 1.87% 26,221,900
2014-07-28 2014-07-24 1.172 23,072,064 -83,649 1.87% 27,030,360
2014-07-25 2014-07-23 1.184 23,155,713 +426,609 1.87% 27,405,180
2014-07-24 2014-07-22 1.184 22,729,104 +368,056 1.84% 26,900,281
2014-07-22 2014-07-18 1.172 22,361,048 +418,245 1.81% 26,197,360
2014-07-18 2014-07-16 1.255 21,942,803 +83,649 1.77% 27,543,600
2014-07-17 2014-07-15 1.243 21,859,154 +41,824 1.77% 27,177,280
2014-07-16 2014-07-14 1.267 21,817,330 +125,474 1.76% 27,646,921
2014-07-15 2014-07-11 1.291 21,691,856 +3,346 1.75% 28,006,560
2014-07-14 2014-07-10 1.291 21,688,510 +26,768 1.75% 28,002,240
2014-07-11 2014-07-09 1.291 21,661,742 +83,649 1.75% 27,967,679
2014-07-10 2014-07-08 1.315 21,578,093 +3,346 1.74% 28,375,599
2014-07-09 2014-07-07 1.351 21,574,747 +138,857 1.74% 29,144,959
2014-07-07 2014-07-03 1.363 21,435,890 -20,076 1.73% 29,213,640
2014-07-03 2014-06-30 1.351 21,455,966 +20,076 1.73% 28,984,500
2014-06-09 2014-06-05 1.458 21,435,890 -25,095 1.73% 31,263,720
2014-06-06 2014-06-04 1.458 21,460,985 -33,459 1.73% 31,300,320
2014-06-04 2014-05-30 1.458 21,494,444 -25,095 1.74% 31,349,119
2014-05-26 2014-05-22 1.339 21,519,539 +33,459 1.74% 28,813,120
2014-05-23 2014-05-21 1.351 21,486,080 +25,095 1.74% 29,025,181
2014-05-22 2014-05-20 1.363 21,460,985 +3,346 1.73% 29,247,840
2014-05-12 2014-05-08 1.387 21,457,639 +16,730 1.73% 29,756,320
2014-04-15 2014-04-11 1.506 21,440,909 +125,473 1.73% 32,296,320
2014-04-08 2014-04-04 1.530 21,315,436 +128,820 1.72% 32,616,961
2014-04-01 2014-03-28 1.614 21,186,616 +102,052 1.71% 34,192,800
2014-03-31 2014-03-27 1.590 21,084,564 +8,365 1.70% 33,523,979
2014-03-11 2014-03-07 1.721 21,076,199 +5,018 1.70% 36,282,239
2014-03-07 2014-03-05 1.817 21,071,181 -16,729 1.70% 38,288,801
2014-02-26 2014-02-24 1.686 21,087,910 -25,095 1.70% 35,546,099
2014-02-24 2014-02-20 1.698 21,113,005 +1,673 1.71% 35,840,800
2014-02-20 2014-02-18 1.721 21,111,332 -100,379 1.71% 36,342,720
2014-02-18 2014-02-14 1.781 21,211,711 -68,592 1.71% 37,783,420
2014-02-17 2014-02-13 1.733 21,280,303 -401,515 1.72% 36,888,000
2014-02-11 2014-02-07 1.733 21,681,818 -33,460 1.75% 37,584,000
2014-01-23 2014-01-21 1.698 21,715,278 -40,151 1.76% 36,863,200
2014-01-13 2014-01-09 1.949 21,755,429 -117,109 1.76% 42,393,039
2014-01-10 2014-01-08 1.853 21,872,538 +75,284 1.77% 40,529,400
2014-01-09 2014-01-07 1.793 21,797,254 +167,298 1.76% 39,087,000
2014-01-08 2014-01-06 1.817 21,629,956 +264,331 1.75% 39,304,160
2014-01-02 2013-12-27 1.710 21,365,625 +3,346 1.73% 36,525,060
2013-12-20 2013-12-18 1.662 21,362,279 -25,095 1.73% 35,497,820
2013-12-18 2013-12-16 1.710 21,387,374 +43,498 1.73% 36,562,240
2013-12-05 2013-12-03 1.710 21,343,876 -75,284 1.73% 36,487,880
2013-11-29 2013-11-27 1.721 21,419,160 +21,748 1.73% 36,872,639
2013-11-26 2013-11-22 1.745 21,397,412 +75,284 1.73% 37,346,801
2013-11-18 2013-11-14 1.757 21,322,128 +16,730 1.73% 37,470,301
2013-11-14 2013-11-12 1.757 21,305,398 +53,536 1.73% 37,440,900
2013-11-08 2013-11-06 1.805 21,251,862 +25,094 1.72% 38,363,059
2013-11-06 2013-11-04 1.901 21,226,768 +83,649 1.72% 40,347,841
2013-11-01 2013-10-30 1.973 21,143,119 +204,104 1.71% 41,705,401
2013-10-09 2013-10-07 1.554 20,939,015 -48,517 1.70% 32,541,600
2013-10-08 2013-10-04 1.590 20,987,532 -23,421 1.70% 33,369,701
2013-09-18 2013-09-16 1.602 21,010,953 -23,422 1.70% 33,658,120
2013-09-09 2013-09-05 1.588 21,034,375 +129,442 1.70% 33,398,248
2013-08-26 2013-08-22 1.516 20,904,933 -58,194 1.70% 31,683,960
2013-08-22 2013-08-20 1.468 20,963,127 +1,663 1.71% 30,763,521
2013-08-01 2013-07-30 1.395 20,961,464 +119,713 1.71% 29,248,240
2013-07-31 2013-07-29 1.407 20,841,751 +199,522 1.70% 29,331,900
2013-07-25 2013-07-23 1.443 20,642,229 -156,292 1.68% 29,796,001
2013-07-23 2013-07-19 1.431 20,798,521 -86,459 1.70% 29,771,420
2013-07-22 2013-07-18 1.431 20,884,980 -290,970 1.70% 29,895,179
2013-07-19 2013-07-17 1.431 21,175,950 -565,313 1.73% 30,311,680
2013-07-17 2013-07-15 1.407 21,741,263 +16,627 1.77% 30,597,840
2013-07-16 2013-07-12 1.419 21,724,636 -41,567 1.77% 30,835,760
2013-07-15 2013-07-11 1.431 21,766,203 -111,400 1.78% 31,156,580
2013-07-12 2013-07-10 1.431 21,877,603 -182,895 1.78% 31,316,040
2013-07-11 2013-07-09 1.407 22,060,498 -332,537 1.80% 31,047,119
2013-07-09 2013-07-05 1.443 22,393,035 -124,702 1.83% 32,323,199
2013-07-08 2013-07-04 1.504 22,517,737 -495,480 1.84% 33,857,500
2013-07-04 2013-07-02 1.516 23,013,217 -38,241 1.88% 34,879,320
2013-06-13 2013-06-10 1.480 23,051,458 -1,464,826 1.88% 34,105,439
2013-06-11 2013-06-07 1.511 24,516,284 -385,742 2.00% 37,055,998
2013-06-10 2013-06-06 1.524 24,902,026 +335,962 2.03% 37,945,050
2013-06-07 2013-06-05 1.536 24,566,064 -415,022 2.05% 37,735,000
2013-05-31 2013-05-29 1.561 24,981,086 -724,255 2.08% 38,986,460
2013-05-30 2013-05-28 1.561 25,705,341 -187,167 2.14% 40,116,760
2013-05-29 2013-05-27 1.561 25,892,508 +13,021 2.16% 40,408,860
2013-05-28 2013-05-24 1.524 25,879,487 -577,777 2.16% 39,434,479
2013-05-27 2013-05-23 1.573 26,457,264 -1,018,839 2.20% 41,615,361
2013-05-24 2013-05-22 1.536 27,476,103 -594,051 2.29% 42,205,001
2013-05-23 2013-05-21 1.536 28,070,154 +138,341 2.34% 43,117,500
2013-05-22 2013-05-20 1.487 27,931,813 +84,632 2.33% 41,532,039
2013-05-21 2013-05-16 1.450 27,847,181 -143,224 2.32% 40,379,599
2013-05-20 2013-05-15 1.438 27,990,405 -2,789,600 2.33% 40,243,320
2013-05-15 2013-05-13 1.438 30,780,005 -42,316 2.56% 44,254,079
2013-05-10 2013-05-08 1.462 30,822,321 -117,183 2.57% 45,072,439
2013-05-09 2013-05-07 1.475 30,939,504 -1,326,444 2.58% 45,624,000
2013-05-08 2013-05-06 1.487 32,265,948 -1,697,523 2.69% 47,976,500
2013-05-07 2013-05-03 1.487 33,963,471 -1,113,236 2.83% 50,500,561
2013-05-06 2013-05-02 1.475 35,076,707 -594,051 2.92% 51,724,800
2013-05-03 2013-04-30 1.536 35,670,758 -69,984 2.97% 54,792,500
2013-05-02 2013-04-29 1.524 35,740,742 -79,750 2.98% 54,460,799
2013-04-30 2013-04-26 1.548 35,820,492 -58,591 2.98% 55,462,680
2013-04-29 2013-04-25 1.536 35,879,083 +130,203 2.99% 55,112,500
2013-04-25 2013-04-23 1.524 35,748,880 -247,386 2.98% 54,473,200
2013-04-24 2013-04-22 1.573 35,996,266 +39,061 3.00% 56,619,520
2013-04-23 2013-04-19 1.598 35,957,205 -32,551 3.00% 57,441,800
2013-04-22 2013-04-18 1.548 35,989,756 -81,377 3.00% 55,724,760
2013-04-16 2013-04-12 1.598 36,071,133 -43,943 3.01% 57,623,801
2013-04-15 2013-04-11 1.598 36,115,076 +79,749 3.01% 57,694,000
2013-04-12 2013-04-10 1.598 36,035,327 -81,377 3.00% 57,566,600
2013-04-11 2013-04-09 1.573 36,116,704 -133,458 3.01% 56,808,960
2013-04-10 2013-04-08 1.598 36,250,162 -315,742 3.02% 57,909,800
2013-04-05 2013-04-02 1.659 36,565,904 -457,339 3.05% 60,660,899
2013-04-03 2013-03-28 1.659 37,023,243 -1,116,491 3.08% 61,419,601
2013-04-02 2013-03-27 1.647 38,139,734 -413,395 3.18% 62,803,120
2013-03-26 2013-03-22 1.659 38,553,129 -32,550 3.21% 63,957,601
2013-03-13 2013-03-11 1.671 38,585,679 -32,551 3.21% 64,485,759
2013-02-27 2013-02-25 1.708 38,618,230 +56,964 3.22% 65,963,840
2013-02-26 2013-02-22 1.720 38,561,266 -8,138 3.21% 66,340,399
2013-02-25 2013-02-21 1.733 38,569,404 -1,628 3.21% 66,828,360
2013-02-21 2013-02-19 1.782 38,571,032 -35,805 3.21% 68,727,101
2013-02-20 2013-02-18 1.831 38,606,837 -14,648 3.22% 70,688,579
2013-02-19 2013-02-15 1.794 38,621,485 -8,138 3.22% 69,291,599
2013-02-08 2013-02-06 1.856 38,629,623 +42,316 3.22% 71,679,700
2013-02-07 2013-02-05 1.843 38,587,307 -21,158 3.21% 71,127,000
2013-01-31 2013-01-29 1.745 38,608,465 -13,020 3.22% 67,370,480
2013-01-22 2013-01-18 1.905 38,621,485 -9,766 3.22% 73,562,999
2013-01-21 2013-01-17 1.905 38,631,251 -34,178 3.22% 73,581,601
2013-01-18 2013-01-16 1.905 38,665,429 -81,377 3.22% 73,646,700
2013-01-17 2013-01-15 1.929 38,746,806 -970,013 3.23% 74,753,980
2013-01-16 2013-01-14 1.929 39,716,819 -2,280,181 3.31% 76,625,421
2013-01-15 2013-01-11 1.917 41,997,000 -203,442 3.50% 80,508,480
2013-01-14 2013-01-10 1.905 42,200,442 -387,354 3.52% 80,379,900
2013-01-11 2013-01-09 1.892 42,587,796 -748,668 3.55% 80,594,359
2013-01-10 2013-01-08 1.856 43,336,464 -122,065 3.61% 80,413,540
2013-01-09 2013-01-07 1.806 43,458,529 +52,081 3.62% 78,503,879
2013-01-07 2013-01-03 1.720 43,406,448 +40,688 3.62% 74,676,000
2013-01-04 2013-01-02 1.684 43,365,760 -162,753 3.61% 73,007,301
2012-12-28 2012-12-24 1.622 43,528,513 -48,827 3.63% 70,606,799
2012-12-27 2012-12-20 1.622 43,577,340 +56,964 3.63% 70,686,001
2012-12-21 2012-12-19 1.622 43,520,376 +60,219 3.63% 70,593,600
2012-12-20 2012-12-18 1.622 43,460,157 +97,652 3.62% 70,495,920
2012-12-19 2012-12-17 1.598 43,362,505 +162,754 3.61% 69,271,801
2012-12-18 2012-12-14 1.659 43,199,751 +125,321 3.60% 71,666,100
2012-12-14 2012-12-12 1.622 43,074,430 +4,882 3.59% 69,870,240
2012-12-04 2012-11-30 1.696 43,069,548 +118,811 3.59% 73,037,881
2012-12-03 2012-11-29 1.720 42,950,737 +9,765 3.58% 73,891,999
2012-11-16 2012-11-14 1.733 42,940,972 +47,199 3.58% 74,402,880
2012-11-09 2012-11-07 1.745 42,893,773 +9,765 3.57% 74,848,199
2012-11-07 2012-11-05 1.757 42,884,008 -9,765 3.57% 75,358,140
2012-11-06 2012-11-02 1.708 42,893,773 +9,765 3.57% 73,266,899
2012-11-05 2012-11-01 1.684 42,884,008 +71,611 3.57% 72,196,260
2012-11-01 2012-10-30 1.634 42,812,397 +8,138 3.57% 69,971,301
2012-10-31 2012-10-29 1.634 42,804,259 +21,158 3.57% 69,958,000
2012-10-30 2012-10-26 1.659 42,783,101 +9,765 3.56% 70,974,900
2012-10-29 2012-10-25 1.659 42,773,336 +130,203 3.56% 70,958,701
2012-10-25 2012-10-22 1.647 42,643,133 -81,377 3.55% 70,218,681
2012-10-17 2012-10-15 1.684 42,724,510 -17,902 3.56% 71,927,741
2012-10-16 2012-10-12 1.647 42,742,412 +133,458 3.56% 70,382,159
2012-10-15 2012-10-11 1.598 42,608,954 +115,555 3.55% 68,068,000
2012-10-11 2012-10-09 1.598 42,493,399 -1,628 3.54% 67,883,400
2012-10-10 2012-10-08 1.585 42,495,027 +81,377 3.54% 67,363,801
2012-10-09 2012-10-05 1.585 42,413,650 +81,377 3.53% 67,234,801
2012-10-05 2012-10-03 1.524 42,332,273 +66,729 3.53% 64,504,800
2012-09-28 2012-09-26 1.499 42,265,544 +406,885 3.52% 63,364,360
2012-09-26 2012-09-24 1.499 41,858,659 +6,510 3.49% 62,754,360
2012-09-13 2012-09-11 1.529 41,852,149 +488,275 3.49% 64,005,632
2012-09-12 2012-09-10 1.554 41,363,874 +80,428 3.49% 64,287,500
2012-09-10 2012-09-06 1.467 41,283,446 +43,431 3.48% 60,569,399
2012-08-27 2012-08-23 1.492 41,240,015 -368,359 3.48% 61,531,199
2012-08-24 2012-08-22 1.542 41,608,374 -59,516 3.51% 64,150,161
2012-08-23 2012-08-21 1.567 41,667,890 -96,513 3.51% 65,278,080
2012-08-21 2012-08-17 1.529 41,764,403 -22,520 3.52% 63,871,440
2012-08-20 2012-08-16 1.504 41,786,923 +16,056,551 3.52% 62,866,761
2012-08-06 2012-08-02 1.405 25,730,372 +45,039 2.17% 36,150,959
2012-08-03 2012-08-01 1.405 25,685,333 +14,477 2.17% 36,087,680
2012-08-01 2012-07-30 1.430 25,670,856 +11,260 2.16% 36,705,700
2012-07-31 2012-07-27 1.430 25,659,596 +8,043 2.16% 36,689,600
2012-07-30 2012-07-26 1.467 25,651,553 +28,953 2.16% 37,634,919
2012-07-27 2012-07-25 1.629 25,622,600 +64,342 2.16% 41,733,981
2012-07-26 2012-07-24 1.679 25,558,258 +35,389 2.15% 42,900,301
2012-07-25 2012-07-23 1.703 25,522,869 +189,809 2.15% 43,475,579
2012-07-24 2012-07-20 1.728 25,333,060 +16,085 2.14% 43,782,219
2012-07-23 2012-07-19 1.753 25,316,975 -24,128 2.13% 44,383,980
2012-07-19 2012-07-17 1.741 25,341,103 +8,043 2.14% 44,111,200
2012-07-18 2012-07-16 1.716 25,333,060 -48,257 2.14% 43,467,239
2012-07-16 2012-07-12 1.741 25,381,317 +221,980 2.14% 44,181,200
2012-07-13 2012-07-11 1.753 25,159,337 +3,217 2.12% 44,107,620
2012-07-12 2012-07-10 1.703 25,156,120 +537,256 2.12% 42,850,860
2012-07-10 2012-07-06 1.753 24,618,864 +369,967 2.08% 43,160,100
2012-07-09 2012-07-05 1.741 24,248,897 +24,128 2.04% 42,209,999
2012-07-06 2012-07-04 1.865 24,224,769 2.04% 45,180,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top