History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 2,583,000 | +0 | 0.10% | 100,737 |
| 2025-10-13 | 2025-10-09 | 0.038 | 2,583,000 | +0 | 0.10% | 98,154 |
| 2025-10-10 | 2025-10-08 | 0.039 | 2,583,000 | +0 | 0.10% | 100,737 |
| 2025-10-09 | 2025-10-06 | 0.040 | 2,583,000 | +0 | 0.10% | 103,320 |
| 2025-10-08 | 2025-10-03 | 0.040 | 2,583,000 | +0 | 0.10% | 103,320 |
| 2025-10-06 | 2025-10-02 | 0.038 | 2,583,000 | +38,000 | 0.10% | 98,154 |
| 2025-09-29 | 2025-09-25 | 0.036 | 2,545,000 | +10,000 | 0.10% | 91,620 |
| 2025-08-29 | 2025-08-27 | 0.040 | 2,535,000 | +438,000 | 0.10% | 101,400 |
| 2025-08-28 | 2025-08-26 | 0.040 | 2,097,000 | +862,000 | 0.08% | 83,880 |
| 2025-08-27 | 2025-08-25 | 0.043 | 1,235,000 | +200,000 | 0.05% | 53,105 |
| 2025-08-26 | 2025-08-22 | 0.051 | 1,035,000 | -2,038,000 | 0.04% | 52,785 |
| 2025-08-22 | 2025-08-20 | 0.031 | 3,073,000 | -500,000 | 0.12% | 95,263 |
| 2025-08-15 | 2025-08-13 | 0.031 | 3,573,000 | +480,000 | 0.13% | 110,763 |
| 2025-07-28 | 2025-07-24 | 0.028 | 3,093,000 | -220,000 | 0.12% | 86,604 |
| 2025-07-21 | 2025-07-17 | 0.028 | 3,313,000 | +220,000 | 0.12% | 92,764 |
| 2025-06-04 | 2025-06-02 | 0.028 | 3,093,000 | -300,000 | 0.14% | 86,604 |
| 2025-03-07 | 2025-03-05 | 0.025 | 3,393,000 | +920,000 | 0.15% | 84,825 |
| 2025-03-06 | 2025-03-04 | 0.027 | 2,473,000 | +80,000 | 0.11% | 66,771 |
| 2025-03-03 | 2025-02-27 | 0.021 | 2,393,000 | +1,000,000 | 0.11% | 50,253 |
| 2024-12-05 | 2024-12-03 | 0.023 | 1,393,000 | -166,000 | 0.06% | 32,039 |
| 2024-10-18 | 2024-10-16 | 0.024 | 1,559,000 | -4,000 | 0.07% | 37,416 |
| 2024-10-17 | 2024-10-15 | 0.024 | 1,563,000 | +4,000 | 0.07% | 37,512 |
| 2024-10-08 | 2024-10-04 | 0.038 | 1,559,000 | +100,000 | 0.07% | 59,242 |
| 2024-10-03 | 2024-09-30 | 0.030 | 1,459,000 | -2,000 | 0.07% | 43,770 |
| 2024-08-02 | 2024-07-31 | 0.030 | 1,461,000 | +12,000 | 0.07% | 43,830 |
| 2024-08-01 | 2024-07-30 | 0.028 | 1,449,000 | +2,000 | 0.07% | 40,572 |
| 2024-07-26 | 2024-07-24 | 0.026 | 1,447,000 | -112,000 | 0.07% | 37,622 |
| 2024-06-27 | 2024-06-25 | 0.023 | 1,559,000 | +166,000 | 0.07% | 35,857 |
| 2024-06-26 | 2024-06-24 | 0.023 | 1,393,000 | -2,100,000 | 0.06% | 32,039 |
| 2024-06-20 | 2024-06-18 | 0.025 | 3,493,000 | -2,102,000 | 0.16% | 87,325 |
| 2024-06-19 | 2024-06-17 | 0.025 | 5,595,000 | -412,000 | 0.25% | 139,875 |
| 2024-06-18 | 2024-06-14 | 0.026 | 6,007,000 | +962,000 | 0.27% | 156,182 |
| 2024-06-17 | 2024-06-13 | 0.026 | 5,045,000 | +1,864,000 | 0.23% | 131,170 |
| 2024-06-14 | 2024-06-12 | 0.023 | 3,181,000 | +38,000 | 0.14% | 73,163 |
| 2024-05-23 | 2024-05-21 | 0.036 | 3,143,000 | +1,000,000 | 0.14% | 113,148 |
| 2024-04-03 | 2024-03-28 | 0.044 | 2,143,000 | +420,000 | 0.10% | 94,292 |
| 2024-03-08 | 2024-03-06 | 0.053 | 1,723,000 | +80,000 | 0.08% | 91,319 |
| 2024-02-29 | 2024-02-27 | 0.063 | 1,643,000 | -200,000 | 0.07% | 103,509 |
| 2024-02-27 | 2024-02-23 | 0.058 | 1,843,000 | +310,000 | 0.08% | 106,894 |
| 2024-02-14 | 2024-02-07 | 0.049 | 1,533,000 | -310,000 | 0.07% | 75,117 |
| 2024-01-08 | 2024-01-04 | 0.041 | 1,843,000 | +10,000 | 0.08% | 75,563 |
| 2023-08-24 | 2023-08-22 | 0.046 | 1,833,000 | -14,000 | 0.08% | 84,318 |
| 2023-08-15 | 2023-08-11 | 0.051 | 1,847,000 | -50,000 | 0.08% | 94,197 |
| 2023-07-18 | 2023-07-13 | 0.058 | 1,897,000 | -74,000 | 0.09% | 110,026 |
| 2023-07-13 | 2023-07-11 | 0.056 | 1,971,000 | -26,000 | 0.09% | 110,376 |
| 2023-06-15 | 2023-06-13 | 0.054 | 1,997,000 | +140,000 | 0.09% | 107,838 |
| 2023-06-07 | 2023-06-05 | 0.049 | 1,857,000 | +108,000 | 0.08% | 90,993 |
| 2022-12-07 | 2022-12-05 | 0.090 | 1,749,000 | +70,000 | 0.08% | 157,410 |
| 2022-11-22 | 2022-11-18 | 0.069 | 1,679,000 | -38,000 | 0.08% | 115,851 |
| 2022-11-18 | 2022-11-16 | 0.070 | 1,717,000 | -62,000 | 0.08% | 120,190 |
| 2022-11-09 | 2022-11-07 | 0.065 | 1,779,000 | -40,000 | 0.08% | 115,635 |
| 2022-10-20 | 2022-10-18 | 0.061 | 1,819,000 | -42,000 | 0.08% | 110,959 |
| 2022-10-17 | 2022-10-13 | 0.072 | 1,861,000 | -6,000 | 0.08% | 133,992 |
| 2022-10-14 | 2022-10-12 | 0.059 | 1,867,000 | +100,000 | 0.08% | 110,153 |
| 2022-10-11 | 2022-10-07 | 0.060 | 1,767,000 | -2,000 | 0.08% | 106,020 |
| 2022-10-10 | 2022-10-06 | 0.060 | 1,769,000 | +8,000 | 0.08% | 106,140 |
| 2022-10-07 | 2022-10-05 | 0.068 | 1,761,000 | +160,000 | 0.08% | 119,748 |
| 2022-10-06 | 2022-10-03 | 0.075 | 1,601,000 | -10,000 | 0.07% | 120,075 |
| 2022-09-29 | 2022-09-27 | 0.086 | 1,611,000 | -10,000 | 0.07% | 138,546 |
| 2022-09-22 | 2022-09-20 | 0.080 | 1,621,000 | +10,000 | 0.07% | 129,680 |
| 2022-09-14 | 2022-09-09 | 0.097 | 1,611,000 | +42,000 | 0.07% | 156,267 |
| 2022-08-23 | 2022-08-19 | 0.096 | 1,569,000 | -70,000 | 0.07% | 150,624 |
| 2022-08-19 | 2022-08-17 | 0.102 | 1,639,000 | -10,000 | 0.07% | 167,178 |
| 2022-08-17 | 2022-08-15 | 0.101 | 1,649,000 | -10,000 | 0.07% | 166,549 |
| 2022-08-16 | 2022-08-12 | 0.102 | 1,659,000 | -4,000 | 0.07% | 169,218 |
| 2022-08-11 | 2022-08-09 | 0.102 | 1,663,000 | +20,000 | 0.08% | 169,626 |
| 2022-08-09 | 2022-08-05 | 0.101 | 1,643,000 | +20,000 | 0.07% | 165,943 |
| 2022-08-08 | 2022-08-04 | 0.105 | 1,623,000 | +30,000 | 0.07% | 170,415 |
| 2022-07-25 | 2022-07-21 | 0.107 | 1,593,000 | -20,000 | 0.07% | 170,451 |
| 2022-07-22 | 2022-07-20 | 0.099 | 1,613,000 | -200,000 | 0.07% | 159,687 |
| 2022-07-21 | 2022-07-19 | 0.100 | 1,813,000 | +18,000 | 0.08% | 181,300 |
| 2022-07-20 | 2022-07-18 | 0.090 | 1,795,000 | -28,000 | 0.08% | 161,550 |
| 2022-07-18 | 2022-07-14 | 0.095 | 1,823,000 | -36,000 | 0.08% | 173,185 |
| 2022-05-20 | 2022-05-18 | 0.056 | 1,859,000 | -54,000 | 0.08% | 104,104 |
| 2022-05-19 | 2022-05-17 | 0.056 | 1,913,000 | +60,000 | 0.09% | 107,128 |
| 2022-05-12 | 2022-05-10 | 0.054 | 1,853,000 | +136,000 | 0.08% | 100,062 |
| 2022-04-26 | 2022-04-22 | 0.079 | 1,717,000 | +200,000 | 0.08% | 135,643 |
| 2022-03-31 | 2022-03-29 | 0.068 | 1,517,000 | -32,000 | 0.07% | 103,156 |
| 2022-03-16 | 2022-03-14 | 0.060 | 1,549,000 | +32,000 | 0.07% | 92,940 |
| 2022-03-10 | 2022-03-08 | 0.066 | 1,517,000 | +10,000 | 0.07% | 100,122 |
| 2021-11-30 | 2021-11-26 | 0.054 | 1,507,000 | +300,000 | 0.07% | 81,378 |
| 2021-10-29 | 2021-10-27 | 0.074 | 1,207,000 | -6,000 | 0.05% | 89,318 |
| 2021-09-03 | 2021-09-01 | 0.064 | 1,213,000 | +70,000 | 0.05% | 77,632 |
| 2021-06-01 | 2021-05-28 | 0.075 | 1,143,000 | +2,000 | 0.05% | 85,725 |
| 2021-03-18 | 2021-03-16 | 0.077 | 1,141,000 | +26,000 | 0.05% | 87,857 |
| 2021-03-16 | 2021-03-12 | 0.084 | 1,115,000 | -220,000 | 0.05% | 93,660 |
| 2021-03-12 | 2021-03-10 | 0.090 | 1,335,000 | -22,000 | 0.06% | 120,150 |
| 2021-03-11 | 2021-03-09 | 0.086 | 1,357,000 | -28,000 | 0.06% | 116,702 |
| 2021-03-09 | 2021-03-05 | 0.090 | 1,385,000 | -2,000 | 0.06% | 124,650 |
| 2021-02-23 | 2021-02-19 | 0.099 | 1,387,000 | +50,000 | 0.06% | 137,313 |
| 2020-11-04 | 2020-11-02 | 0.068 | 1,337,000 | -280,000 | 0.06% | 90,916 |
| 2020-11-03 | 2020-10-30 | 0.064 | 1,617,000 | +300,000 | 0.07% | 103,488 |
| 2020-10-30 | 2020-10-28 | 0.078 | 1,317,000 | -218,000 | 0.06% | 102,726 |
| 2020-09-16 | 2020-09-14 | 0.089 | 1,535,000 | +232,000 | 0.07% | 136,615 |
| 2020-09-04 | 2020-09-02 | 0.128 | 1,303,000 | -112,000 | 0.06% | 166,784 |
| 2020-08-26 | 2020-08-24 | 0.128 | 1,415,000 | -214,000 | 0.06% | 181,120 |
| 2020-08-18 | 2020-08-14 | 0.113 | 1,629,000 | -8,000 | 0.07% | 184,077 |
| 2020-08-13 | 2020-08-11 | 0.105 | 1,637,000 | +400,000 | 0.07% | 171,885 |
| 2020-08-12 | 2020-08-10 | 0.105 | 1,237,000 | -80,000 | 0.06% | 129,885 |
| 2020-05-11 | 2020-05-07 | 0.117 | 1,317,000 | -56,000 | 0.06% | 154,089 |
| 2020-04-24 | 2020-04-22 | 0.105 | 1,373,000 | +56,000 | 0.06% | 144,165 |
| 2020-04-23 | 2020-04-21 | 0.093 | 1,317,000 | -268,000 | 0.06% | 122,481 |
| 2020-03-18 | 2020-03-16 | 0.133 | 1,585,000 | -96,000 | 0.07% | 210,805 |
| 2020-03-11 | 2020-03-09 | 0.141 | 1,681,000 | -10,000 | 0.08% | 237,021 |
| 2020-02-13 | 2020-02-11 | 0.157 | 1,691,000 | -20,000 | 0.08% | 265,487 |
| 2020-02-10 | 2020-02-06 | 0.148 | 1,711,000 | -26,000 | 0.08% | 253,228 |
| 2020-02-06 | 2020-02-04 | 0.130 | 1,737,000 | -2,000 | 0.08% | 225,810 |
| 2020-02-05 | 2020-02-03 | 0.124 | 1,739,000 | -1,000,000 | 0.08% | 215,636 |
| 2020-01-31 | 2020-01-29 | 0.149 | 2,739,000 | +2,000 | 0.12% | 408,111 |
| 2020-01-30 | 2020-01-24 | 0.154 | 2,737,000 | +1,000,000 | 0.12% | 421,498 |
| 2019-08-26 | 2019-08-22 | 0.180 | 1,737,000 | -10,000 | 0.08% | 312,660 |
| 2019-07-29 | 2019-07-25 | 0.170 | 1,747,000 | -10,000 | 0.08% | 296,990 |
| 2019-07-26 | 2019-07-24 | 0.168 | 1,757,000 | +10,000 | 0.08% | 295,176 |
| 2019-07-24 | 2019-07-22 | 0.178 | 1,747,000 | -26,000 | 0.08% | 310,966 |
| 2019-07-18 | 2019-07-16 | 0.185 | 1,773,000 | +2,000 | 0.08% | 328,005 |
| 2019-07-15 | 2019-07-11 | 0.240 | 1,771,000 | +221,375 | 0.08% | 425,040 |
| 2019-07-09 | 2019-07-05 | 0.229 | 1,549,625 | -262,500 | 0.08% | 354,200 |
| 2019-07-08 | 2019-07-04 | 0.226 | 1,812,125 | +262,500 | 0.09% | 410,058 |
| 2019-06-03 | 2019-05-30 | 0.274 | 1,549,625 | -61,250 | 0.08% | 425,040 |
| 2019-05-23 | 2019-05-21 | 0.309 | 1,610,875 | -1,750 | 0.08% | 497,070 |
| 2019-05-08 | 2019-05-06 | 0.343 | 1,612,625 | -38,500 | 0.08% | 552,900 |
| 2019-04-04 | 2019-04-02 | 0.366 | 1,651,125 | -105,000 | 0.09% | 603,840 |
| 2019-03-14 | 2019-03-12 | 0.331 | 1,756,125 | -59,500 | 0.09% | 582,030 |
| 2019-03-08 | 2019-03-06 | 0.331 | 1,815,625 | +59,500 | 0.09% | 601,750 |
| 2019-02-22 | 2019-02-20 | 0.320 | 1,756,125 | -330,750 | 0.09% | 561,960 |
| 2019-02-15 | 2019-02-13 | 0.277 | 2,086,875 | -105,000 | 0.11% | 577,170 |
| 2019-02-11 | 2019-02-04 | 0.263 | 2,191,875 | -35,000 | 0.11% | 576,150 |
| 2019-02-08 | 2019-01-31 | 0.251 | 2,226,875 | -218,750 | 0.12% | 559,900 |
| 2019-01-18 | 2019-01-16 | 0.262 | 2,445,625 | -52,500 | 0.13% | 640,055 |
| 2019-01-14 | 2019-01-10 | 0.235 | 2,498,125 | -176,750 | 0.13% | 588,130 |
| 2019-01-10 | 2019-01-08 | 0.234 | 2,674,875 | +176,750 | 0.14% | 626,685 |
| 2019-01-08 | 2019-01-04 | 0.226 | 2,498,125 | +43,750 | 0.13% | 565,290 |
| 2019-01-04 | 2019-01-02 | 0.241 | 2,454,375 | +203,000 | 0.13% | 591,855 |
| 2018-11-02 | 2018-10-31 | 0.261 | 2,251,375 | -26,250 | 0.12% | 586,644 |
| 2018-10-16 | 2018-10-12 | 0.261 | 2,277,625 | -8,750 | 0.12% | 593,484 |
| 2018-10-11 | 2018-10-09 | 0.283 | 2,286,375 | +70,000 | 0.12% | 648,024 |
| 2018-10-04 | 2018-10-02 | 0.291 | 2,216,375 | -24,500 | 0.11% | 645,915 |
| 2018-09-28 | 2018-09-26 | 0.286 | 2,240,875 | +24,500 | 0.12% | 640,250 |
| 2018-09-21 | 2018-09-19 | 0.303 | 2,216,375 | +26,250 | 0.11% | 671,245 |
| 2018-09-03 | 2018-08-30 | 0.343 | 2,190,125 | -43,750 | 0.11% | 750,900 |
| 2018-08-29 | 2018-08-27 | 0.371 | 2,233,875 | -15,750 | 0.12% | 829,725 |
| 2018-08-24 | 2018-08-22 | 0.377 | 2,249,625 | -10,500 | 0.12% | 848,430 |
| 2018-08-21 | 2018-08-17 | 0.360 | 2,260,125 | -5,250 | 0.12% | 813,645 |
| 2018-07-11 | 2018-07-09 | 0.354 | 2,265,375 | -12,250 | 0.12% | 802,590 |
| 2018-07-06 | 2018-07-04 | 0.354 | 2,277,625 | +17,500 | 0.12% | 806,930 |
| 2018-07-04 | 2018-06-29 | 0.380 | 2,260,125 | +82,186 | 0.12% | 857,751 |
| 2018-06-26 | 2018-06-22 | 0.403 | 2,177,939 | +42,159 | 0.12% | 878,220 |
| 2018-06-25 | 2018-06-21 | 0.380 | 2,135,780 | +25,296 | 0.11% | 810,560 |
| 2018-06-07 | 2018-06-05 | 0.427 | 2,110,484 | -182,127 | 0.11% | 901,080 |
| 2018-06-06 | 2018-06-04 | 0.421 | 2,292,611 | -155,146 | 0.12% | 965,245 |
| 2018-06-05 | 2018-06-01 | 0.433 | 2,447,757 | -84,318 | 0.13% | 1,059,595 |
| 2018-05-21 | 2018-05-17 | 0.427 | 2,532,075 | -84,318 | 0.14% | 1,081,080 |
| 2018-05-14 | 2018-05-10 | 0.451 | 2,616,393 | +126,477 | 0.14% | 1,179,140 |
| 2018-04-30 | 2018-04-26 | 0.433 | 2,489,916 | -3,373 | 0.13% | 1,077,845 |
| 2018-04-27 | 2018-04-25 | 0.427 | 2,493,289 | -16,863 | 0.13% | 1,064,520 |
| 2018-04-13 | 2018-04-11 | 0.463 | 2,510,152 | -126,478 | 0.13% | 1,161,030 |
| 2018-04-09 | 2018-04-04 | 0.457 | 2,636,630 | +21,923 | 0.14% | 1,203,895 |
| 2018-04-06 | 2018-04-03 | 0.468 | 2,614,707 | +16,864 | 0.14% | 1,224,895 |
| 2018-04-04 | 2018-03-29 | 0.439 | 2,597,843 | -131,537 | 0.14% | 1,139,970 |
| 2018-04-03 | 2018-03-28 | 0.463 | 2,729,380 | +824,632 | 0.15% | 1,262,430 |
| 2018-03-28 | 2018-03-26 | 0.439 | 1,904,748 | -84,318 | 0.10% | 835,830 |
| 2018-03-21 | 2018-03-19 | 0.439 | 1,989,066 | -16,864 | 0.11% | 872,830 |
| 2018-03-20 | 2018-03-16 | 0.427 | 2,005,930 | -143,340 | 0.11% | 856,440 |
| 2018-03-15 | 2018-03-13 | 0.427 | 2,149,270 | -33,728 | 0.12% | 917,640 |
| 2018-03-13 | 2018-03-09 | 0.409 | 2,182,998 | -200,677 | 0.12% | 893,205 |
| 2018-03-12 | 2018-03-08 | 0.421 | 2,383,675 | +613,836 | 0.13% | 1,003,585 |
| 2018-03-07 | 2018-03-05 | 0.391 | 1,769,839 | -8,431 | 0.09% | 692,670 |
| 2018-02-13 | 2018-02-09 | 0.374 | 1,778,270 | -33,728 | 0.10% | 664,335 |
| 2018-02-08 | 2018-02-06 | 0.397 | 1,811,998 | -16,863 | 0.10% | 719,915 |
| 2018-02-06 | 2018-02-02 | 0.427 | 1,828,861 | -16,864 | 0.10% | 780,840 |
| 2018-02-05 | 2018-02-01 | 0.427 | 1,845,725 | -84,318 | 0.10% | 788,040 |
| 2018-02-01 | 2018-01-30 | 0.415 | 1,930,043 | +33,727 | 0.10% | 801,150 |
| 2018-01-31 | 2018-01-29 | 0.391 | 1,896,316 | -32,041 | 0.10% | 742,170 |
| 2018-01-29 | 2018-01-25 | 0.374 | 1,928,357 | -84,318 | 0.10% | 720,405 |
| 2018-01-24 | 2018-01-22 | 0.380 | 2,012,675 | -67,455 | 0.11% | 763,840 |
| 2018-01-23 | 2018-01-19 | 0.380 | 2,080,130 | -5,059 | 0.11% | 789,440 |
| 2018-01-11 | 2018-01-09 | 0.362 | 2,085,189 | +84,319 | 0.11% | 754,265 |
| 2018-01-08 | 2018-01-04 | 0.374 | 2,000,870 | +67,454 | 0.11% | 747,495 |
| 2018-01-03 | 2017-12-29 | 0.374 | 1,933,416 | -84,318 | 0.10% | 722,295 |
| 2018-01-02 | 2017-12-28 | 0.368 | 2,017,734 | -16,864 | 0.11% | 741,830 |
| 2017-12-21 | 2017-12-19 | 0.368 | 2,034,598 | +42,159 | 0.11% | 748,030 |
| 2017-12-19 | 2017-12-15 | 0.368 | 1,992,439 | +42,159 | 0.11% | 732,530 |
| 2017-12-18 | 2017-12-14 | 0.356 | 1,950,280 | +53,964 | 0.10% | 693,900 |
| 2017-12-07 | 2017-12-05 | 0.409 | 1,896,316 | -1,686 | 0.10% | 775,905 |
| 2017-12-06 | 2017-12-04 | 0.409 | 1,898,002 | -8,432 | 0.10% | 776,595 |
| 2017-11-21 | 2017-11-17 | 0.397 | 1,906,434 | +1,686 | 0.10% | 757,435 |
| 2017-11-09 | 2017-11-07 | 0.409 | 1,904,748 | +42,159 | 0.10% | 779,355 |
| 2017-11-08 | 2017-11-06 | 0.380 | 1,862,589 | -6,745 | 0.10% | 706,880 |
| 2017-11-03 | 2017-11-01 | 0.397 | 1,869,334 | -8,432 | 0.10% | 742,695 |
| 2017-10-27 | 2017-10-25 | 0.415 | 1,877,766 | -10,118 | 0.10% | 779,450 |
| 2017-10-25 | 2017-10-23 | 0.409 | 1,887,884 | -8,432 | 0.10% | 772,455 |
| 2017-10-23 | 2017-10-19 | 0.421 | 1,896,316 | -33,727 | 0.10% | 798,395 |
| 2017-10-17 | 2017-10-13 | 0.433 | 1,930,043 | -5,059 | 0.10% | 835,485 |
| 2017-10-11 | 2017-10-09 | 0.439 | 1,935,102 | +8,432 | 0.10% | 849,150 |
| 2017-09-20 | 2017-09-18 | 0.451 | 1,926,670 | +75,886 | 0.10% | 868,300 |
| 2017-09-14 | 2017-09-12 | 0.463 | 1,850,784 | +16,864 | 0.10% | 856,050 |
| 2017-09-04 | 2017-08-31 | 0.498 | 1,833,920 | -74,200 | 0.10% | 913,500 |
| 2017-09-01 | 2017-08-30 | 0.457 | 1,908,120 | -50,591 | 0.10% | 871,255 |
| 2017-08-31 | 2017-08-29 | 0.463 | 1,958,711 | +30,354 | 0.10% | 905,970 |
| 2017-08-25 | 2017-08-22 | 0.451 | 1,928,357 | -5,059 | 0.10% | 869,060 |
| 2017-08-22 | 2017-08-18 | 0.457 | 1,933,416 | -45,532 | 0.10% | 882,805 |
| 2017-08-21 | 2017-08-17 | 0.433 | 1,978,948 | +50,591 | 0.11% | 856,655 |
| 2017-08-14 | 2017-08-10 | 0.474 | 1,928,357 | -42,159 | 0.10% | 914,800 |
| 2017-08-10 | 2017-08-08 | 0.468 | 1,970,516 | -84,318 | 0.11% | 923,115 |
| 2017-08-09 | 2017-08-07 | 0.480 | 2,054,834 | +94,436 | 0.11% | 986,985 |
| 2017-08-08 | 2017-08-04 | 0.504 | 1,960,398 | -84,318 | 0.11% | 988,125 |
| 2017-08-07 | 2017-08-03 | 0.510 | 2,044,716 | +104,555 | 0.11% | 1,042,750 |
| 2017-08-02 | 2017-07-31 | 0.451 | 1,940,161 | -42,159 | 0.10% | 874,380 |
| 2017-07-31 | 2017-07-27 | 0.451 | 1,982,320 | +16,863 | 0.11% | 893,380 |
| 2017-07-27 | 2017-07-25 | 0.445 | 1,965,457 | +67,455 | 0.11% | 874,125 |
| 2017-07-25 | 2017-07-21 | 0.445 | 1,898,002 | +6,745 | 0.10% | 844,125 |
| 2017-07-21 | 2017-07-19 | 0.463 | 1,891,257 | -16,863 | 0.10% | 874,770 |
| 2017-07-06 | 2017-07-04 | 0.445 | 1,908,120 | -134,910 | 0.10% | 848,625 |
| 2017-07-05 | 2017-07-03 | 0.451 | 2,043,030 | -30,354 | 0.11% | 920,740 |
| 2017-06-22 | 2017-06-20 | 0.492 | 2,073,384 | -6,746 | 0.11% | 1,020,485 |
| 2017-06-21 | 2017-06-19 | 0.486 | 2,080,130 | -57,336 | 0.11% | 1,011,470 |
| 2017-06-19 | 2017-06-15 | 0.480 | 2,137,466 | -20,236 | 0.11% | 1,026,675 |
| 2017-06-16 | 2017-06-14 | 0.486 | 2,157,702 | -16,864 | 0.12% | 1,049,190 |
| 2017-06-14 | 2017-06-12 | 0.492 | 2,174,566 | +16,864 | 0.12% | 1,070,285 |
| 2017-06-13 | 2017-06-09 | 0.498 | 2,157,702 | -8,432 | 0.12% | 1,074,780 |
| 2017-06-08 | 2017-06-06 | 0.522 | 2,166,134 | -33,727 | 0.12% | 1,130,360 |
| 2017-06-07 | 2017-06-05 | 0.492 | 2,199,861 | -13,491 | 0.12% | 1,082,735 |
| 2017-06-05 | 2017-06-01 | 0.492 | 2,213,352 | -37,100 | 0.12% | 1,089,375 |
| 2017-06-01 | 2017-05-29 | 0.486 | 2,250,452 | -84,318 | 0.12% | 1,094,290 |
| 2017-05-31 | 2017-05-26 | 0.486 | 2,334,770 | -16,864 | 0.13% | 1,135,290 |
| 2017-05-29 | 2017-05-25 | 0.510 | 2,351,634 | +20,236 | 0.13% | 1,199,270 |
| 2017-05-26 | 2017-05-24 | 0.498 | 2,331,398 | +10,118 | 0.12% | 1,161,300 |
| 2017-05-25 | 2017-05-23 | 0.504 | 2,321,280 | +15,178 | 0.12% | 1,170,025 |
| 2017-05-24 | 2017-05-22 | 0.516 | 2,306,102 | -33,728 | 0.12% | 1,189,725 |
| 2017-05-23 | 2017-05-19 | 0.534 | 2,339,830 | -37,100 | 0.13% | 1,248,750 |
| 2017-05-22 | 2017-05-18 | 0.557 | 2,376,930 | -180,440 | 0.13% | 1,324,930 |
| 2017-05-19 | 2017-05-17 | 0.593 | 2,557,370 | +156,831 | 0.14% | 1,516,500 |
| 2017-05-18 | 2017-05-16 | 0.569 | 2,400,539 | +26,982 | 0.13% | 1,366,560 |
| 2017-05-17 | 2017-05-15 | 0.581 | 2,373,557 | -67,454 | 0.13% | 1,379,350 |
| 2017-05-16 | 2017-05-12 | 0.557 | 2,441,011 | +38,786 | 0.13% | 1,360,650 |
| 2017-05-15 | 2017-05-11 | 0.557 | 2,402,225 | -11,805 | 0.13% | 1,339,030 |
| 2017-05-12 | 2017-05-10 | 0.551 | 2,414,030 | -25,295 | 0.13% | 1,331,295 |
| 2017-05-11 | 2017-05-09 | 0.569 | 2,439,325 | -13,491 | 0.13% | 1,388,640 |
| 2017-05-10 | 2017-05-08 | 0.587 | 2,452,816 | -55,650 | 0.13% | 1,439,955 |
| 2017-05-09 | 2017-05-05 | 0.581 | 2,508,466 | -111,300 | 0.13% | 1,457,750 |
| 2017-05-08 | 2017-05-04 | 0.546 | 2,619,766 | +327,155 | 0.14% | 1,429,220 |
| 2017-05-05 | 2017-05-02 | 0.534 | 2,292,611 | -84,319 | 0.12% | 1,223,550 |
| 2017-05-04 | 2017-04-28 | 0.504 | 2,376,930 | +16,864 | 0.13% | 1,198,075 |
| 2017-05-02 | 2017-04-27 | 0.516 | 2,360,066 | -21,923 | 0.13% | 1,217,565 |
| 2017-04-28 | 2017-04-26 | 0.534 | 2,381,989 | -126,477 | 0.13% | 1,271,250 |
| 2017-04-27 | 2017-04-25 | 0.540 | 2,508,466 | -3,373 | 0.13% | 1,353,625 |
| 2017-04-26 | 2017-04-24 | 0.534 | 2,511,839 | -101,181 | 0.13% | 1,340,550 |
| 2017-04-25 | 2017-04-21 | 0.534 | 2,613,020 | -3,373 | 0.14% | 1,394,550 |
| 2017-04-24 | 2017-04-20 | 0.528 | 2,616,393 | +359,195 | 0.14% | 1,380,835 |
| 2017-04-21 | 2017-04-19 | 0.510 | 2,257,198 | +59,023 | 0.12% | 1,151,110 |
| 2017-04-20 | 2017-04-18 | 0.504 | 2,198,175 | -133,223 | 0.12% | 1,107,975 |
| 2017-04-19 | 2017-04-13 | 0.546 | 2,331,398 | +26,982 | 0.12% | 1,271,900 |
| 2017-04-18 | 2017-04-12 | 0.575 | 2,304,416 | -163,577 | 0.12% | 1,325,505 |
| 2017-04-13 | 2017-04-11 | 0.575 | 2,467,993 | +514,341 | 0.13% | 1,419,595 |
| 2017-04-12 | 2017-04-10 | 0.593 | 1,953,652 | -161,891 | 0.10% | 1,158,500 |
| 2017-04-10 | 2017-04-06 | 0.540 | 2,115,543 | -23,609 | 0.11% | 1,141,595 |
| 2017-04-07 | 2017-04-05 | 0.534 | 2,139,152 | -163,578 | 0.11% | 1,141,650 |
| 2017-04-06 | 2017-04-03 | 0.522 | 2,302,730 | +207,423 | 0.12% | 1,201,640 |
| 2017-03-29 | 2017-03-27 | 0.463 | 2,095,307 | +70,827 | 0.11% | 969,150 |
| 2017-03-28 | 2017-03-24 | 0.463 | 2,024,480 | +33,728 | 0.11% | 936,390 |
| 2017-03-27 | 2017-03-23 | 0.474 | 1,990,752 | -354,137 | 0.11% | 944,400 |
| 2017-03-24 | 2017-03-22 | 0.457 | 2,344,889 | -151,772 | 0.13% | 1,070,685 |
| 2017-03-21 | 2017-03-17 | 0.463 | 2,496,661 | -23,609 | 0.13% | 1,154,790 |
| 2017-03-17 | 2017-03-15 | 0.463 | 2,520,270 | -15,178 | 0.14% | 1,165,710 |
| 2017-03-09 | 2017-03-07 | 0.415 | 2,535,448 | +8,432 | 0.14% | 1,052,450 |
| 2017-03-08 | 2017-03-06 | 0.409 | 2,527,016 | +143,341 | 0.14% | 1,033,965 |
| 2017-03-07 | 2017-03-03 | 0.403 | 2,383,675 | -20,236 | 0.13% | 961,180 |
| 2017-01-11 | 2017-01-09 | 0.427 | 2,403,911 | +33,727 | 0.13% | 1,026,360 |
| 2017-01-06 | 2017-01-04 | 0.421 | 2,370,184 | +15,177 | 0.13% | 997,905 |
| 2016-12-12 | 2016-12-08 | 0.457 | 2,355,007 | -126,477 | 0.13% | 1,075,305 |
| 2016-12-09 | 2016-12-07 | 0.468 | 2,481,484 | +1,010,975 | 0.13% | 1,162,485 |
| 2016-12-01 | 2016-11-29 | 0.445 | 1,470,509 | +84,318 | 0.08% | 654,000 |
| 2016-11-28 | 2016-11-24 | 0.468 | 1,386,191 | -21,923 | 0.07% | 649,380 |
| 2016-11-25 | 2016-11-23 | 0.451 | 1,408,114 | -25,295 | 0.08% | 634,600 |
| 2016-11-24 | 2016-11-22 | 0.463 | 1,433,409 | +25,295 | 0.08% | 663,000 |
| 2016-11-23 | 2016-11-21 | 0.439 | 1,408,114 | +50,591 | 0.08% | 617,900 |
| 2016-10-17 | 2016-10-13 | 0.474 | 1,357,523 | +20,237 | 0.07% | 644,000 |
| 2016-10-13 | 2016-10-11 | 0.468 | 1,337,286 | +168,636 | 0.07% | 626,470 |
| 2016-10-11 | 2016-10-06 | 0.492 | 1,168,650 | +42,159 | 0.06% | 575,190 |
| 2016-10-05 | 2016-10-03 | 0.463 | 1,126,491 | -10,118 | 0.06% | 521,040 |
| 2016-09-27 | 2016-09-23 | 0.457 | 1,136,609 | +5,059 | 0.06% | 518,980 |
| 2016-09-23 | 2016-09-21 | 0.463 | 1,131,550 | +16,864 | 0.06% | 523,380 |
| 2016-09-09 | 2016-09-07 | 0.468 | 1,114,686 | -8,432 | 0.06% | 522,190 |
| 2016-08-30 | 2016-08-26 | 0.474 | 1,123,118 | -43,846 | 0.06% | 532,800 |
| 2016-08-29 | 2016-08-25 | 0.474 | 1,166,964 | -197,304 | 0.06% | 553,600 |
| 2016-08-26 | 2016-08-24 | 0.486 | 1,364,268 | +172,009 | 0.07% | 663,380 |
| 2016-08-24 | 2016-08-22 | 0.457 | 1,192,259 | -75,886 | 0.06% | 544,390 |
| 2016-08-23 | 2016-08-19 | 0.463 | 1,268,145 | +92,750 | 0.07% | 586,560 |
| 2016-08-22 | 2016-08-18 | 0.463 | 1,175,395 | -77,573 | 0.06% | 543,660 |
| 2016-08-19 | 2016-08-17 | 0.463 | 1,252,968 | -42,159 | 0.07% | 579,540 |
| 2016-08-17 | 2016-08-15 | 0.463 | 1,295,127 | +42,159 | 0.07% | 599,040 |
| 2016-08-16 | 2016-08-12 | 0.468 | 1,252,968 | -237,777 | 0.07% | 586,970 |
| 2016-08-15 | 2016-08-11 | 0.463 | 1,490,745 | -217,541 | 0.08% | 689,520 |
| 2016-08-12 | 2016-08-10 | 0.457 | 1,708,286 | +151,772 | 0.09% | 780,010 |
| 2016-08-11 | 2016-08-09 | 0.474 | 1,556,514 | -45,531 | 0.08% | 738,400 |
| 2016-08-10 | 2016-08-08 | 0.463 | 1,602,045 | -25,296 | 0.09% | 741,000 |
| 2016-08-09 | 2016-08-05 | 0.463 | 1,627,341 | +222,600 | 0.09% | 752,700 |
| 2016-08-08 | 2016-08-04 | 0.474 | 1,404,741 | -74,200 | 0.08% | 666,400 |
| 2016-08-05 | 2016-08-03 | 0.451 | 1,478,941 | +57,336 | 0.08% | 666,520 |
| 2016-08-01 | 2016-07-28 | 0.474 | 1,421,605 | -89,377 | 0.08% | 674,400 |
| 2016-07-28 | 2016-07-26 | 0.474 | 1,510,982 | +13,491 | 0.08% | 716,800 |
| 2016-07-27 | 2016-07-25 | 0.498 | 1,497,491 | +8,432 | 0.08% | 745,920 |
| 2016-07-26 | 2016-07-22 | 0.486 | 1,489,059 | +16,864 | 0.08% | 724,060 |
| 2016-07-25 | 2016-07-21 | 0.492 | 1,472,195 | +6,745 | 0.08% | 724,590 |
| 2016-07-19 | 2016-07-15 | 0.540 | 1,465,450 | -544,695 | 0.12% | 790,790 |
| 2016-07-15 | 2016-07-13 | 0.528 | 2,010,145 | -16,864 | 0.16% | 1,060,880 |
| 2016-07-14 | 2016-07-12 | 0.498 | 2,027,009 | -107,927 | 0.16% | 1,009,680 |
| 2016-07-12 | 2016-07-08 | 0.498 | 2,134,936 | +16,863 | 0.17% | 1,063,440 |
| 2016-07-08 | 2016-07-06 | 0.498 | 2,118,073 | +67,455 | 0.17% | 1,055,040 |
| 2016-07-07 | 2016-07-05 | 0.504 | 2,050,618 | +72,513 | 0.16% | 1,033,600 |
| 2016-07-05 | 2016-06-30 | 0.486 | 1,978,105 | +168,637 | 0.16% | 961,860 |
| 2016-07-04 | 2016-06-29 | 0.486 | 1,809,468 | +25,295 | 0.15% | 879,860 |
| 2016-06-27 | 2016-06-23 | 0.492 | 1,784,173 | -168,636 | 0.14% | 878,140 |
| 2016-06-23 | 2016-06-21 | 0.492 | 1,952,809 | -16,864 | 0.16% | 961,140 |
| 2016-06-22 | 2016-06-20 | 0.502 | 1,969,673 | +5,059 | 0.16% | 988,969 |
| 2016-06-21 | 2016-06-17 | 0.502 | 1,964,614 | +15,593 | 0.16% | 986,429 |
| 2016-06-16 | 2016-06-14 | 0.502 | 1,949,021 | +334,595 | 0.16% | 978,600 |
| 2016-06-15 | 2016-06-13 | 0.514 | 1,614,426 | +153,915 | 0.13% | 829,900 |
| 2016-06-14 | 2016-06-10 | 0.496 | 1,460,511 | +806,376 | 0.12% | 724,590 |
| 2016-06-13 | 2016-06-08 | 0.538 | 654,135 | +35,132 | 0.05% | 351,900 |
| 2016-06-10 | 2016-06-07 | 0.598 | 619,003 | -16,729 | 0.05% | 370,000 |
| 2016-06-07 | 2016-06-03 | 0.592 | 635,732 | +65,246 | 0.05% | 376,200 |
| 2016-05-26 | 2016-05-24 | 0.658 | 570,486 | -21,749 | 0.05% | 375,100 |
| 2016-05-05 | 2016-05-03 | 0.693 | 592,235 | -75,284 | 0.05% | 410,640 |
| 2016-05-04 | 2016-04-29 | 0.681 | 667,519 | -75,284 | 0.05% | 454,860 |
| 2016-04-18 | 2016-04-14 | 0.729 | 742,803 | +10,038 | 0.06% | 541,680 |
| 2016-04-15 | 2016-04-13 | 0.741 | 732,765 | +20,076 | 0.06% | 543,120 |
| 2016-04-14 | 2016-04-12 | 0.681 | 712,689 | +21,748 | 0.06% | 485,640 |
| 2016-04-12 | 2016-04-08 | 0.693 | 690,941 | +150,569 | 0.06% | 479,080 |
| 2016-01-26 | 2016-01-22 | 0.646 | 540,372 | -16,730 | 0.04% | 348,840 |
| 2016-01-18 | 2016-01-14 | 0.669 | 557,102 | +8,365 | 0.05% | 372,960 |
| 2015-12-21 | 2015-12-17 | 0.705 | 548,737 | +21,748 | 0.04% | 387,040 |
| 2015-12-18 | 2015-12-16 | 0.717 | 526,989 | +6,692 | 0.04% | 378,000 |
| 2015-11-19 | 2015-11-17 | 0.813 | 520,297 | +8,365 | 0.04% | 422,960 |
| 2015-10-29 | 2015-10-27 | 0.921 | 511,932 | -8,365 | 0.04% | 471,240 |
| 2015-10-16 | 2015-10-14 | 0.885 | 520,297 | -16,730 | 0.04% | 460,280 |
| 2015-10-15 | 2015-10-13 | 0.897 | 537,027 | -11,710 | 0.04% | 481,500 |
| 2015-10-13 | 2015-10-09 | 0.873 | 548,737 | +11,710 | 0.04% | 478,880 |
| 2015-10-08 | 2015-10-06 | 0.885 | 537,027 | +15,057 | 0.04% | 475,080 |
| 2015-10-06 | 2015-10-02 | 0.837 | 521,970 | +10,038 | 0.04% | 436,800 |
| 2015-08-27 | 2015-08-25 | 0.885 | 511,932 | +8,365 | 0.04% | 452,880 |
| 2015-08-25 | 2015-08-21 | 1.016 | 503,567 | +16,730 | 0.04% | 511,700 |
| 2015-08-19 | 2015-08-17 | 1.100 | 486,837 | -21,749 | 0.04% | 535,440 |
| 2015-08-03 | 2015-07-30 | 1.076 | 508,586 | -3,346 | 0.04% | 547,200 |
| 2015-07-15 | 2015-07-13 | 1.004 | 511,932 | +8,365 | 0.04% | 514,080 |
| 2015-07-09 | 2015-07-07 | 1.004 | 503,567 | -8,365 | 0.04% | 505,680 |
| 2015-07-08 | 2015-07-06 | 1.004 | 511,932 | -6,692 | 0.04% | 514,080 |
| 2015-07-02 | 2015-06-29 | 1.124 | 518,624 | -16,730 | 0.04% | 582,800 |
| 2015-06-30 | 2015-06-26 | 1.136 | 535,354 | -8,364 | 0.04% | 608,001 |
| 2015-06-22 | 2015-06-18 | 1.124 | 543,718 | -25,095 | 0.04% | 611,000 |
| 2015-06-17 | 2015-06-15 | 1.100 | 568,813 | -13,384 | 0.05% | 625,600 |
| 2015-06-16 | 2015-06-12 | 1.124 | 582,197 | +16,730 | 0.05% | 654,240 |
| 2015-06-15 | 2015-06-11 | 1.076 | 565,467 | +16,730 | 0.05% | 608,400 |
| 2015-06-11 | 2015-06-09 | 1.148 | 548,737 | -10,038 | 0.04% | 629,760 |
| 2015-06-09 | 2015-06-05 | 1.243 | 558,775 | +18,403 | 0.05% | 694,720 |
| 2015-06-08 | 2015-06-04 | 1.243 | 540,372 | -5,019 | 0.04% | 671,839 |
| 2015-06-05 | 2015-06-03 | 1.267 | 545,391 | -31,787 | 0.04% | 691,119 |
| 2015-06-04 | 2015-06-02 | 1.231 | 577,178 | +20,076 | 0.05% | 710,700 |
| 2015-06-02 | 2015-05-29 | 1.207 | 557,102 | -23,422 | 0.05% | 672,660 |
| 2015-06-01 | 2015-05-28 | 1.255 | 580,524 | -18,403 | 0.05% | 728,700 |
| 2015-05-29 | 2015-05-27 | 1.243 | 598,927 | +25,095 | 0.05% | 744,640 |
| 2015-05-28 | 2015-05-26 | 1.267 | 573,832 | +10,038 | 0.05% | 727,160 |
| 2015-05-27 | 2015-05-22 | 1.279 | 563,794 | -31,787 | 0.05% | 721,180 |
| 2015-05-21 | 2015-05-19 | 1.291 | 595,581 | -5,019 | 0.05% | 768,960 |
| 2015-05-20 | 2015-05-18 | 1.279 | 600,600 | -35,132 | 0.05% | 768,260 |
| 2015-05-19 | 2015-05-15 | 1.231 | 635,732 | +35,132 | 0.05% | 782,800 |
| 2015-05-15 | 2015-05-13 | 1.255 | 600,600 | -26,767 | 0.05% | 753,900 |
| 2015-05-12 | 2015-05-08 | 1.243 | 627,367 | -11,711 | 0.05% | 779,999 |
| 2015-05-08 | 2015-05-06 | 1.243 | 639,078 | -18,403 | 0.05% | 794,560 |
| 2015-05-07 | 2015-05-05 | 1.231 | 657,481 | +35,133 | 0.05% | 809,580 |
| 2015-05-05 | 2015-04-30 | 1.231 | 622,348 | -418,245 | 0.05% | 766,319 |
| 2015-04-30 | 2015-04-28 | 1.243 | 1,040,593 | -41,825 | 0.08% | 1,293,759 |
| 2015-04-28 | 2015-04-24 | 1.207 | 1,082,418 | +38,479 | 0.09% | 1,306,940 |
| 2015-04-27 | 2015-04-23 | 1.219 | 1,043,939 | -371,402 | 0.08% | 1,272,960 |
| 2015-04-24 | 2015-04-22 | 1.207 | 1,415,341 | -811,395 | 0.11% | 1,708,920 |
| 2015-04-23 | 2015-04-21 | 1.255 | 2,226,736 | -1,375,190 | 0.18% | 2,795,100 |
| 2015-04-22 | 2015-04-20 | 1.243 | 3,601,926 | -1,683,017 | 0.29% | 4,478,241 |
| 2015-04-21 | 2015-04-17 | 1.363 | 5,284,943 | +25,095 | 0.43% | 7,202,520 |
| 2015-04-20 | 2015-04-16 | 1.375 | 5,259,848 | +66,919 | 0.43% | 7,231,199 |
| 2015-04-17 | 2015-04-15 | 1.363 | 5,192,929 | +40,151 | 0.42% | 7,077,120 |
| 2015-04-16 | 2015-04-14 | 1.411 | 5,152,778 | -31,786 | 0.42% | 7,268,800 |
| 2015-04-15 | 2015-04-13 | 1.423 | 5,184,564 | +113,762 | 0.42% | 7,375,619 |
| 2015-04-14 | 2015-04-10 | 1.339 | 5,070,802 | +4,784,722 | 0.41% | 6,789,440 |
| 2015-04-10 | 2015-04-08 | 1.219 | 286,080 | -11,710 | 0.02% | 348,841 |
| 2015-03-27 | 2015-03-25 | 1.136 | 297,790 | +25,094 | 0.02% | 338,200 |
| 2015-01-28 | 2015-01-26 | 1.136 | 272,696 | -16,730 | 0.02% | 309,700 |
| 2014-12-23 | 2014-12-19 | 1.172 | 289,426 | -78,630 | 0.02% | 339,081 |
| 2014-12-22 | 2014-12-18 | 1.207 | 368,056 | -81,976 | 0.03% | 444,401 |
| 2014-12-16 | 2014-12-12 | 1.184 | 450,032 | -16,729 | 0.04% | 532,621 |
| 2014-12-12 | 2014-12-10 | 1.088 | 466,761 | +25,094 | 0.04% | 507,780 |
| 2014-12-11 | 2014-12-09 | 1.148 | 441,667 | -10,038 | 0.04% | 506,880 |
| 2014-12-10 | 2014-12-08 | 1.184 | 451,705 | +33,460 | 0.04% | 534,601 |
| 2014-12-08 | 2014-12-04 | 1.231 | 418,245 | +66,919 | 0.03% | 515,000 |
| 2014-12-03 | 2014-12-01 | 1.243 | 351,326 | -16,730 | 0.03% | 436,800 |
| 2014-12-02 | 2014-11-28 | 1.243 | 368,056 | +33,460 | 0.03% | 457,601 |
| 2014-12-01 | 2014-11-27 | 1.255 | 334,596 | +16,730 | 0.03% | 420,000 |
| 2014-11-18 | 2014-11-14 | 1.279 | 317,866 | -132,166 | 0.03% | 406,600 |
| 2014-11-17 | 2014-11-13 | 1.291 | 450,032 | +197,412 | 0.04% | 581,041 |
| 2014-11-05 | 2014-11-03 | 1.291 | 252,620 | +15,057 | 0.02% | 326,160 |
| 2014-11-03 | 2014-10-30 | 1.279 | 237,563 | +1,673 | 0.02% | 303,880 |
| 2014-10-06 | 2014-09-30 | 1.315 | 235,890 | -33,460 | 0.02% | 310,200 |
| 2014-09-22 | 2014-09-18 | 1.315 | 269,350 | -15,057 | 0.02% | 354,200 |
| 2014-09-18 | 2014-09-16 | 1.255 | 284,407 | +33,460 | 0.02% | 357,001 |
| 2014-09-17 | 2014-09-15 | 1.291 | 250,947 | +15,057 | 0.02% | 324,000 |
| 2014-09-16 | 2014-09-12 | 1.363 | 235,890 | -6,692 | 0.02% | 321,480 |
| 2014-09-15 | 2014-09-11 | 1.387 | 242,582 | +15,057 | 0.02% | 336,400 |
| 2014-09-11 | 2014-09-08 | 1.291 | 227,525 | -16,730 | 0.02% | 293,760 |
| 2014-09-10 | 2014-09-05 | 1.315 | 244,255 | +16,730 | 0.02% | 321,200 |
| 2014-09-05 | 2014-09-03 | 1.243 | 227,525 | +8,365 | 0.02% | 282,880 |
| 2014-09-04 | 2014-09-02 | 1.219 | 219,160 | +1,673 | 0.02% | 267,240 |
| 2014-08-26 | 2014-08-22 | 1.184 | 217,487 | +16,729 | 0.02% | 257,400 |
| 2014-08-25 | 2014-08-21 | 1.195 | 200,758 | -1,673 | 0.02% | 240,001 |
| 2014-08-18 | 2014-08-14 | 1.195 | 202,431 | -8,364 | 0.02% | 242,001 |
| 2014-07-29 | 2014-07-25 | 1.136 | 210,795 | +6,691 | 0.02% | 239,399 |
| 2014-07-22 | 2014-07-18 | 1.172 | 204,104 | +10,038 | 0.02% | 239,121 |
| 2014-07-16 | 2014-07-14 | 1.267 | 194,066 | +16,730 | 0.02% | 245,920 |
| 2014-07-10 | 2014-07-08 | 1.315 | 177,336 | +16,730 | 0.01% | 233,200 |
| 2014-05-14 | 2014-05-12 | 1.315 | 160,606 | +5,019 | 0.01% | 211,200 |
| 2014-04-10 | 2014-04-08 | 1.494 | 155,587 | +33,459 | 0.01% | 232,500 |
| 2014-04-01 | 2014-03-28 | 1.614 | 122,128 | -53,535 | 0.01% | 197,101 |
| 2014-03-28 | 2014-03-26 | 1.614 | 175,663 | +5,019 | 0.01% | 283,500 |
| 2014-02-24 | 2014-02-20 | 1.698 | 170,644 | -8,365 | 0.01% | 289,680 |
| 2014-02-18 | 2014-02-14 | 1.781 | 179,009 | -8,365 | 0.01% | 318,860 |
| 2014-02-11 | 2014-02-07 | 1.733 | 187,374 | -8,365 | 0.02% | 324,800 |
| 2014-02-04 | 2014-01-28 | 1.578 | 195,739 | -20,075 | 0.02% | 308,881 |
| 2014-01-24 | 2014-01-22 | 1.662 | 215,814 | +8,365 | 0.02% | 358,619 |
| 2014-01-22 | 2014-01-20 | 1.733 | 207,449 | +8,364 | 0.02% | 359,599 |
| 2014-01-20 | 2014-01-16 | 1.913 | 199,085 | +16,730 | 0.02% | 380,801 |
| 2014-01-17 | 2014-01-15 | 1.913 | 182,355 | -1,673 | 0.01% | 348,800 |
| 2014-01-14 | 2014-01-10 | 1.949 | 184,028 | +28,441 | 0.01% | 358,600 |
| 2014-01-13 | 2014-01-09 | 1.949 | 155,587 | -5,019 | 0.01% | 303,180 |
| 2014-01-10 | 2014-01-08 | 1.853 | 160,606 | +3,346 | 0.01% | 297,600 |
| 2014-01-09 | 2014-01-07 | 1.793 | 157,260 | +10,038 | 0.01% | 282,000 |
| 2014-01-08 | 2014-01-06 | 1.817 | 147,222 | -16,730 | 0.01% | 267,520 |
| 2013-12-23 | 2013-12-19 | 1.721 | 163,952 | -3,346 | 0.01% | 282,240 |
| 2013-11-22 | 2013-11-20 | 1.710 | 167,298 | -3,346 | 0.01% | 286,000 |
| 2013-11-18 | 2013-11-14 | 1.757 | 170,644 | +8,365 | 0.01% | 299,880 |
| 2013-11-07 | 2013-11-05 | 1.817 | 162,279 | +15,057 | 0.01% | 294,880 |
| 2013-11-06 | 2013-11-04 | 1.901 | 147,222 | +3,346 | 0.01% | 279,840 |
| 2013-11-05 | 2013-11-01 | 1.889 | 143,876 | +6,692 | 0.01% | 271,760 |
| 2013-11-04 | 2013-10-31 | 1.913 | 137,184 | +16,729 | 0.01% | 262,399 |
| 2013-10-28 | 2013-10-24 | 1.984 | 120,455 | -21,748 | 0.01% | 239,041 |
| 2013-10-23 | 2013-10-21 | 1.733 | 142,203 | -1,673 | 0.01% | 246,500 |
| 2013-10-02 | 2013-09-27 | 1.602 | 143,876 | +1,673 | 0.01% | 230,480 |
| 2013-09-24 | 2013-09-19 | 1.602 | 142,203 | -5,019 | 0.01% | 227,800 |
| 2013-09-09 | 2013-09-05 | 1.588 | 147,222 | +906 | 0.01% | 233,758 |
| 2013-08-08 | 2013-08-06 | 1.468 | 146,316 | -3,326 | 0.01% | 214,720 |
| 2013-07-17 | 2013-07-15 | 1.407 | 149,642 | -11,638 | 0.01% | 210,601 |
| 2013-07-03 | 2013-06-28 | 1.528 | 161,280 | -6,651 | 0.01% | 246,379 |
| 2013-06-26 | 2013-06-24 | 1.419 | 167,931 | +1,663 | 0.01% | 238,360 |
| 2013-06-10 | 2013-06-06 | 1.524 | 166,268 | -4,624 | 0.01% | 253,355 |
| 2013-06-05 | 2013-06-03 | 1.548 | 170,892 | -24,413 | 0.01% | 264,601 |
| 2013-06-03 | 2013-05-30 | 1.561 | 195,305 | +24,413 | 0.02% | 304,801 |
| 2013-05-27 | 2013-05-23 | 1.573 | 170,892 | +6,511 | 0.01% | 268,801 |
| 2013-05-24 | 2013-05-22 | 1.536 | 164,381 | +14,647 | 0.01% | 252,499 |
| 2013-05-22 | 2013-05-20 | 1.487 | 149,734 | +4,883 | 0.01% | 222,641 |
| 2013-04-02 | 2013-03-27 | 1.647 | 144,851 | +6,510 | 0.01% | 238,520 |
| 2013-03-11 | 2013-03-07 | 1.659 | 138,341 | -16,275 | 0.01% | 229,500 |
| 2013-02-28 | 2013-02-26 | 1.708 | 154,616 | -8,138 | 0.01% | 264,100 |
| 2013-02-27 | 2013-02-25 | 1.708 | 162,754 | +8,138 | 0.01% | 278,000 |
| 2013-02-08 | 2013-02-06 | 1.856 | 154,616 | +3,255 | 0.01% | 286,900 |
| 2013-02-07 | 2013-02-05 | 1.843 | 151,361 | +13,020 | 0.01% | 279,000 |
| 2013-01-31 | 2013-01-29 | 1.745 | 138,341 | +3,255 | 0.01% | 241,400 |
| 2013-01-30 | 2013-01-28 | 1.770 | 135,086 | -4,882 | 0.01% | 239,041 |
| 2013-01-25 | 2013-01-23 | 1.856 | 139,968 | +16,275 | 0.01% | 259,719 |
| 2013-01-22 | 2013-01-18 | 1.905 | 123,693 | -16,275 | 0.01% | 235,600 |
| 2013-01-16 | 2013-01-14 | 1.929 | 139,968 | -21,158 | 0.01% | 270,039 |
| 2013-01-15 | 2013-01-11 | 1.917 | 161,126 | -6,510 | 0.01% | 308,879 |
| 2013-01-10 | 2013-01-08 | 1.856 | 167,636 | +6,510 | 0.01% | 311,059 |
| 2013-01-09 | 2013-01-07 | 1.806 | 161,126 | -48,826 | 0.01% | 291,059 |
| 2013-01-08 | 2013-01-04 | 1.708 | 209,952 | +16,275 | 0.02% | 358,619 |
| 2013-01-03 | 2012-12-31 | 1.647 | 193,677 | -22,786 | 0.02% | 318,920 |
| 2012-11-30 | 2012-11-28 | 1.696 | 216,463 | -16,275 | 0.02% | 367,081 |
| 2012-11-16 | 2012-11-14 | 1.733 | 232,738 | -4,883 | 0.02% | 403,260 |
| 2012-11-08 | 2012-11-06 | 1.757 | 237,621 | -1,627 | 0.02% | 417,561 |
| 2012-11-07 | 2012-11-05 | 1.757 | 239,248 | -29,296 | 0.02% | 420,420 |
| 2012-11-06 | 2012-11-02 | 1.708 | 268,544 | -34,178 | 0.02% | 458,700 |
| 2012-11-02 | 2012-10-31 | 1.671 | 302,722 | -68,357 | 0.03% | 505,920 |
| 2012-10-26 | 2012-10-24 | 1.647 | 371,079 | -19,530 | 0.03% | 611,040 |
| 2012-10-25 | 2012-10-22 | 1.647 | 390,609 | -3,255 | 0.03% | 643,200 |
| 2012-10-18 | 2012-10-16 | 1.659 | 393,864 | +22,785 | 0.03% | 653,400 |
| 2012-10-17 | 2012-10-15 | 1.684 | 371,079 | -14,648 | 0.03% | 624,720 |
| 2012-10-16 | 2012-10-12 | 1.647 | 385,727 | -19,530 | 0.03% | 635,161 |
| 2012-10-15 | 2012-10-11 | 1.598 | 405,257 | +24,413 | 0.03% | 647,400 |
| 2012-10-12 | 2012-10-10 | 1.585 | 380,844 | +40,688 | 0.03% | 603,720 |
| 2012-10-11 | 2012-10-09 | 1.598 | 340,156 | -26,040 | 0.03% | 543,401 |
| 2012-10-09 | 2012-10-05 | 1.585 | 366,196 | -6,510 | 0.03% | 580,500 |
| 2012-10-08 | 2012-10-04 | 1.536 | 372,706 | +21,158 | 0.03% | 572,500 |
| 2012-10-05 | 2012-10-03 | 1.524 | 351,548 | +24,413 | 0.03% | 535,680 |
| 2012-09-27 | 2012-09-25 | 1.499 | 327,135 | -16,276 | 0.03% | 490,440 |
| 2012-09-25 | 2012-09-21 | 1.511 | 343,411 | +16,276 | 0.03% | 519,061 |
| 2012-09-20 | 2012-09-18 | 1.511 | 327,135 | -24,413 | 0.03% | 494,460 |
| 2012-09-19 | 2012-09-17 | 1.487 | 351,548 | -24,413 | 0.03% | 522,720 |
| 2012-09-13 | 2012-09-11 | 1.529 | 375,961 | +2,777 | 0.03% | 574,967 |
| 2012-09-11 | 2012-09-07 | 1.517 | 373,184 | +4,826 | 0.03% | 566,080 |
| 2012-09-10 | 2012-09-06 | 1.467 | 368,358 | -19,303 | 0.03% | 540,440 |
| 2012-09-06 | 2012-09-04 | 1.467 | 387,661 | -3,217 | 0.03% | 568,761 |
| 2012-09-03 | 2012-08-30 | 1.517 | 390,878 | +32,171 | 0.03% | 592,920 |
| 2012-08-28 | 2012-08-24 | 1.517 | 358,707 | +3,217 | 0.03% | 544,120 |
| 2012-08-23 | 2012-08-21 | 1.567 | 355,490 | +19,303 | 0.03% | 556,921 |
| 2012-08-21 | 2012-08-17 | 1.529 | 336,187 | -6,434 | 0.03% | 514,140 |
| 2012-08-17 | 2012-08-15 | 1.529 | 342,621 | +1,608 | 0.03% | 523,980 |
| 2012-08-16 | 2012-08-14 | 1.554 | 341,013 | +11,260 | 0.03% | 530,000 |
| 2012-08-13 | 2012-08-09 | 1.554 | 329,753 | -3,217 | 0.03% | 512,500 |
| 2012-08-09 | 2012-08-07 | 1.579 | 332,970 | +16,086 | 0.03% | 525,780 |
| 2012-08-07 | 2012-08-03 | 1.529 | 316,884 | -32,171 | 0.03% | 484,619 |
| 2012-08-03 | 2012-08-01 | 1.405 | 349,055 | -3,218 | 0.03% | 490,419 |
| 2012-07-31 | 2012-07-27 | 1.430 | 352,273 | -6,434 | 0.03% | 503,701 |
| 2012-07-30 | 2012-07-26 | 1.467 | 358,707 | +4,826 | 0.03% | 526,280 |
| 2012-07-27 | 2012-07-25 | 1.629 | 353,881 | -16,086 | 0.03% | 576,400 |
| 2012-07-26 | 2012-07-24 | 1.679 | 369,967 | +32,171 | 0.03% | 621,001 |
| 2012-07-25 | 2012-07-23 | 1.703 | 337,796 | -40,213 | 0.03% | 575,401 |
| 2012-07-23 | 2012-07-19 | 1.753 | 378,009 | -8,043 | 0.03% | 662,699 |
| 2012-07-20 | 2012-07-18 | 1.728 | 386,052 | +16,085 | 0.03% | 667,200 |
| 2012-07-19 | 2012-07-17 | 1.741 | 369,967 | -4,825 | 0.03% | 644,001 |
| 2012-07-18 | 2012-07-16 | 1.716 | 374,792 | -19,303 | 0.03% | 643,080 |
| 2012-07-16 | 2012-07-12 | 1.741 | 394,095 | -14,477 | 0.03% | 686,000 |
| 2012-07-13 | 2012-07-11 | 1.753 | 408,572 | -51,473 | 0.03% | 716,280 |
| 2012-07-12 | 2012-07-10 | 1.703 | 460,045 | -80,428 | 0.04% | 783,639 |
| 2012-07-11 | 2012-07-09 | 1.703 | 540,473 | +38,605 | 0.05% | 920,640 |
| 2012-07-10 | 2012-07-06 | 1.753 | 501,868 | -11,260 | 0.04% | 879,840 |
| 2012-07-09 | 2012-07-05 | 1.741 | 513,128 | +213,938 | 0.04% | 893,201 |
| 2012-07-06 | 2012-07-04 | 1.865 | 299,190 | 0.03% | 557,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy