History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 747,508,931 | +0 | 28.15% | 29,152,848 |
| 2025-10-13 | 2025-10-09 | 0.038 | 747,508,931 | +0 | 28.15% | 28,405,339 |
| 2025-10-10 | 2025-10-08 | 0.039 | 747,508,931 | +0 | 28.15% | 29,152,848 |
| 2025-10-09 | 2025-10-06 | 0.040 | 747,508,931 | +0 | 28.15% | 29,900,357 |
| 2025-10-08 | 2025-10-03 | 0.040 | 747,508,931 | +0 | 28.15% | 29,900,357 |
| 2025-10-06 | 2025-10-02 | 0.038 | 747,508,931 | +0 | 28.15% | 28,405,339 |
| 2025-10-03 | 2025-09-30 | 0.040 | 747,508,931 | +0 | 28.15% | 29,900,357 |
| 2025-10-02 | 2025-09-29 | 0.039 | 747,508,931 | +0 | 28.15% | 29,152,848 |
| 2025-09-30 | 2025-09-26 | 0.037 | 747,508,931 | +0 | 28.15% | 27,657,830 |
| 2025-09-29 | 2025-09-25 | 0.036 | 747,508,931 | +0 | 28.15% | 26,910,322 |
| 2025-09-26 | 2025-09-24 | 0.036 | 747,508,931 | +0 | 28.15% | 26,910,322 |
| 2025-09-25 | 2025-09-23 | 0.037 | 747,508,931 | +0 | 28.15% | 27,657,830 |
| 2025-09-24 | 2025-09-22 | 0.035 | 747,508,931 | +0 | 28.15% | 26,162,813 |
| 2025-09-23 | 2025-09-19 | 0.035 | 747,508,931 | +0 | 28.15% | 26,162,813 |
| 2025-09-22 | 2025-09-18 | 0.039 | 747,508,931 | +0 | 28.15% | 29,152,848 |
| 2025-09-19 | 2025-09-17 | 0.038 | 747,508,931 | +0 | 28.15% | 28,405,339 |
| 2025-09-18 | 2025-09-16 | 0.040 | 747,508,931 | +0 | 28.15% | 29,900,357 |
| 2025-09-17 | 2025-09-15 | 0.039 | 747,508,931 | +0 | 28.15% | 29,152,848 |
| 2025-09-16 | 2025-09-12 | 0.038 | 747,508,931 | +0 | 28.15% | 28,405,339 |
| 2025-09-15 | 2025-09-11 | 0.040 | 747,508,931 | +0 | 28.15% | 29,900,357 |
| 2025-09-12 | 2025-09-10 | 0.040 | 747,508,931 | +0 | 28.15% | 29,900,357 |
| 2025-09-11 | 2025-09-09 | 0.035 | 747,508,931 | +0 | 28.15% | 26,162,813 |
| 2025-09-10 | 2025-09-08 | 0.036 | 747,508,931 | +0 | 28.15% | 26,910,322 |
| 2025-09-09 | 2025-09-05 | 0.036 | 747,508,931 | +0 | 28.15% | 26,910,322 |
| 2025-09-08 | 2025-09-04 | 0.037 | 747,508,931 | +0 | 28.15% | 27,657,830 |
| 2025-09-05 | 2025-09-03 | 0.039 | 747,508,931 | +0 | 28.15% | 29,152,848 |
| 2025-09-04 | 2025-09-02 | 0.041 | 747,508,931 | +0 | 28.15% | 30,647,866 |
| 2025-09-03 | 2025-09-01 | 0.037 | 747,508,931 | +0 | 28.15% | 27,657,830 |
| 2025-09-02 | 2025-08-29 | 0.040 | 747,508,931 | +0 | 28.15% | 29,900,357 |
| 2025-09-01 | 2025-08-28 | 0.040 | 747,508,931 | +0 | 28.15% | 29,900,357 |
| 2025-08-29 | 2025-08-27 | 0.040 | 747,508,931 | +0 | 28.15% | 29,900,357 |
| 2025-08-28 | 2025-08-26 | 0.040 | 747,508,931 | +0 | 28.15% | 29,900,357 |
| 2025-08-27 | 2025-08-25 | 0.043 | 747,508,931 | +0 | 28.15% | 32,142,884 |
| 2025-08-26 | 2025-08-22 | 0.051 | 747,508,931 | +0 | 28.15% | 38,122,955 |
| 2025-08-25 | 2025-08-21 | 0.030 | 747,508,931 | +0 | 28.15% | 22,425,268 |
| 2025-08-22 | 2025-08-20 | 0.031 | 747,508,931 | +0 | 28.15% | 23,172,777 |
| 2025-08-21 | 2025-08-19 | 0.030 | 747,508,931 | +0 | 28.15% | 22,425,268 |
| 2025-08-20 | 2025-08-18 | 0.030 | 747,508,931 | -9,133,296 | 28.15% | 22,425,268 |
| 2025-08-06 | 2025-08-04 | 0.027 | 756,642,227 | -88,000 | 28.49% | 20,429,340 |
| 2025-07-04 | 2025-07-02 | 0.028 | 756,730,227 | +88,000 | 28.50% | 21,188,446 |
| 2025-03-28 | 2025-03-26 | 0.025 | 756,642,227 | -550,000 | 34.19% | 18,916,056 |
| 2025-03-10 | 2025-03-06 | 0.024 | 757,192,227 | -400,000 | 34.22% | 18,172,613 |
| 2025-02-28 | 2025-02-26 | 0.022 | 757,592,227 | +50,000 | 34.23% | 16,667,029 |
| 2025-02-12 | 2025-02-10 | 0.024 | 757,542,227 | -1,300,000 | 34.23% | 18,181,013 |
| 2025-02-07 | 2025-02-05 | 0.022 | 758,842,227 | -28,000 | 34.29% | 16,694,529 |
| 2024-10-15 | 2024-10-10 | 0.024 | 758,870,227 | -60,000 | 34.29% | 18,212,885 |
| 2024-10-09 | 2024-10-07 | 0.035 | 758,930,227 | +2,100,000 | 34.29% | 26,562,558 |
| 2024-10-08 | 2024-10-04 | 0.038 | 756,830,227 | +140,000 | 34.20% | 28,759,549 |
| 2024-10-04 | 2024-10-02 | 0.033 | 756,690,227 | +500,000 | 34.19% | 24,970,777 |
| 2024-09-30 | 2024-09-26 | 0.030 | 756,190,227 | +1,300,000 | 34.17% | 22,685,707 |
| 2024-09-24 | 2024-09-20 | 0.023 | 754,890,227 | -30,000 | 34.11% | 17,362,475 |
| 2024-09-23 | 2024-09-19 | 0.023 | 754,920,227 | -200,000 | 34.11% | 17,363,165 |
| 2024-09-17 | 2024-09-13 | 0.023 | 755,120,227 | -200,000 | 34.12% | 17,367,765 |
| 2024-09-13 | 2024-09-11 | 0.022 | 755,320,227 | -100,000 | 34.13% | 16,617,045 |
| 2024-06-17 | 2024-06-13 | 0.026 | 755,420,227 | +3,280,000 | 34.14% | 19,640,926 |
| 2024-01-24 | 2024-01-22 | 0.040 | 752,140,227 | +800,000 | 33.99% | 30,085,609 |
| 2023-12-20 | 2023-12-18 | 0.044 | 751,340,227 | +34,000 | 33.95% | 33,058,970 |
| 2023-12-01 | 2023-11-29 | 0.046 | 751,306,227 | +4,000 | 33.95% | 34,560,086 |
| 2023-11-29 | 2023-11-27 | 0.046 | 751,302,227 | +26,000 | 33.95% | 34,559,902 |
| 2023-09-12 | 2023-09-07 | 0.045 | 751,276,227 | +300,000 | 33.95% | 33,807,430 |
| 2023-08-30 | 2023-08-28 | 0.047 | 750,976,227 | -50,000 | 33.93% | 35,295,883 |
| 2023-08-24 | 2023-08-22 | 0.046 | 751,026,227 | +2,000 | 33.94% | 34,547,206 |
| 2023-08-11 | 2023-08-09 | 0.052 | 751,024,227 | +40,000 | 33.94% | 39,053,260 |
| 2023-08-08 | 2023-08-04 | 0.050 | 750,984,227 | +108,000 | 33.93% | 37,549,211 |
| 2023-07-13 | 2023-07-11 | 0.056 | 750,876,227 | -712,000 | 33.93% | 42,049,069 |
| 2023-07-11 | 2023-07-07 | 0.052 | 751,588,227 | -354,000 | 33.96% | 39,082,588 |
| 2023-07-07 | 2023-07-05 | 0.052 | 751,942,227 | -106,000 | 33.98% | 39,100,996 |
| 2023-05-03 | 2023-04-28 | 0.075 | 752,048,227 | -202,000 | 33.98% | 56,403,617 |
| 2023-05-02 | 2023-04-27 | 0.076 | 752,250,227 | -578,000 | 33.99% | 57,171,017 |
| 2023-04-06 | 2023-04-03 | 0.056 | 752,828,227 | +2,808,000 | 34.02% | 42,158,381 |
| 2023-04-03 | 2023-03-30 | 0.056 | 750,020,227 | +50,000 | 33.89% | 42,001,133 |
| 2023-03-03 | 2023-03-01 | 0.074 | 749,970,227 | -140,000 | 33.89% | 55,497,797 |
| 2023-02-13 | 2023-02-09 | 0.081 | 750,110,227 | -90,000 | 33.90% | 60,758,928 |
| 2022-10-31 | 2022-10-27 | 0.061 | 750,200,227 | +400,000 | 33.90% | 45,762,214 |
| 2022-08-09 | 2022-08-05 | 0.101 | 749,800,227 | -80,000 | 33.88% | 75,729,823 |
| 2022-08-05 | 2022-08-03 | 0.105 | 749,880,227 | -120,000 | 33.88% | 78,737,424 |
| 2022-07-22 | 2022-07-20 | 0.099 | 750,000,227 | -500,000 | 33.89% | 74,250,022 |
| 2022-04-04 | 2022-03-31 | 0.075 | 750,500,227 | -406,000 | 33.91% | 56,287,517 |
| 2022-03-31 | 2022-03-29 | 0.068 | 750,906,227 | -396,000 | 33.93% | 51,061,623 |
| 2022-03-30 | 2022-03-28 | 0.062 | 751,302,227 | -230,000 | 33.95% | 46,580,738 |
| 2022-03-29 | 2022-03-25 | 0.060 | 751,532,227 | -758,000 | 33.96% | 45,091,934 |
| 2022-03-28 | 2022-03-24 | 0.055 | 752,290,227 | -300,000 | 33.99% | 41,375,962 |
| 2022-03-25 | 2022-03-23 | 0.061 | 752,590,227 | +300,000 | 34.01% | 45,908,004 |
| 2022-03-16 | 2022-03-14 | 0.060 | 752,290,227 | -732,000 | 33.99% | 45,137,414 |
| 2021-12-21 | 2021-12-17 | 0.057 | 753,022,227 | -200,000 | 34.03% | 42,922,267 |
| 2021-12-15 | 2021-12-13 | 0.072 | 753,222,227 | +500,000 | 34.04% | 54,232,000 |
| 2021-11-12 | 2021-11-10 | 0.072 | 752,722,227 | -130,000 | 34.01% | 54,196,000 |
| 2021-02-18 | 2021-02-16 | 0.085 | 752,852,227 | +2,000,000 | 34.02% | 63,992,439 |
| 2020-11-24 | 2020-11-20 | 0.075 | 750,852,227 | -578,000 | 33.93% | 56,313,917 |
| 2020-08-26 | 2020-08-24 | 0.128 | 751,430,227 | -152,000 | 33.95% | 96,183,069 |
| 2020-06-11 | 2020-06-09 | 0.102 | 751,582,227 | -30,000 | 33.96% | 76,661,387 |
| 2020-06-10 | 2020-06-08 | 0.095 | 751,612,227 | -298,000 | 33.96% | 71,403,162 |
| 2020-04-08 | 2020-04-06 | 0.123 | 751,910,227 | -110,000 | 33.98% | 92,484,958 |
| 2020-03-30 | 2020-03-26 | 0.118 | 752,020,227 | -50,000 | 33.98% | 88,738,387 |
| 2020-01-06 | 2020-01-02 | 0.170 | 752,070,227 | -30,000 | 33.98% | 127,851,939 |
| 2019-12-12 | 2019-12-10 | 0.165 | 752,100,227 | -4,000 | 33.99% | 124,096,537 |
| 2019-12-05 | 2019-12-03 | 0.172 | 752,104,227 | -50,000 | 33.99% | 129,361,927 |
| 2019-10-14 | 2019-10-10 | 0.169 | 752,154,227 | +260,000 | 33.99% | 127,114,064 |
| 2019-07-26 | 2019-07-24 | 0.168 | 751,894,227 | -1,200,000 | 33.98% | 126,318,230 |
| 2019-07-25 | 2019-07-23 | 0.171 | 753,094,227 | -400,000 | 34.03% | 128,779,113 |
| 2019-07-15 | 2019-07-11 | 0.240 | 753,494,227 | +94,186,778 | 34.05% | 180,838,614 |
| 2019-07-08 | 2019-07-04 | 0.226 | 659,307,449 | +178,500 | 34.05% | 149,191,857 |
| 2019-07-05 | 2019-07-03 | 0.226 | 659,128,949 | -126,000 | 34.04% | 149,151,465 |
| 2019-07-03 | 2019-06-28 | 0.229 | 659,254,949 | +8,750 | 34.05% | 150,686,845 |
| 2019-06-21 | 2019-06-19 | 0.227 | 659,246,199 | +175,000 | 34.04% | 149,931,421 |
| 2019-06-20 | 2019-06-18 | 0.229 | 659,071,199 | -87,500 | 34.04% | 150,644,845 |
| 2019-06-17 | 2019-06-13 | 0.229 | 659,158,699 | +1,750 | 34.04% | 150,664,845 |
| 2019-06-13 | 2019-06-11 | 0.229 | 659,156,949 | +133,000 | 34.04% | 150,664,445 |
| 2019-06-11 | 2019-06-06 | 0.217 | 659,023,949 | +87,500 | 34.03% | 143,102,343 |
| 2019-06-10 | 2019-06-05 | 0.239 | 658,936,449 | +87,500 | 34.03% | 157,391,678 |
| 2019-05-29 | 2019-05-27 | 0.274 | 658,848,949 | -262,500 | 34.02% | 180,712,855 |
| 2019-05-20 | 2019-05-16 | 0.331 | 659,111,449 | -5,250 | 34.04% | 218,448,366 |
| 2019-05-17 | 2019-05-15 | 0.331 | 659,116,699 | -193,655,000 | 34.04% | 218,450,106 |
| 2019-05-10 | 2019-05-08 | 0.326 | 852,771,699 | -1,312 | 44.04% | 277,759,925 |
| 2019-04-24 | 2019-04-18 | 0.326 | 852,773,011 | -264,250 | 44.04% | 277,760,352 |
| 2019-04-23 | 2019-04-17 | 0.354 | 853,037,261 | -8,750 | 44.05% | 302,218,915 |
| 2019-04-01 | 2019-03-28 | 0.360 | 853,046,011 | -731,500 | 44.05% | 307,096,564 |
| 2019-03-29 | 2019-03-27 | 0.366 | 853,777,511 | -56,000 | 44.09% | 312,238,633 |
| 2019-03-28 | 2019-03-26 | 0.366 | 853,833,511 | -87,500 | 44.09% | 312,259,113 |
| 2019-03-26 | 2019-03-22 | 0.354 | 853,921,011 | -262,500 | 44.10% | 302,532,015 |
| 2019-03-21 | 2019-03-19 | 0.349 | 854,183,511 | -232,750 | 44.11% | 297,743,967 |
| 2019-03-19 | 2019-03-15 | 0.326 | 854,416,261 | -875 | 44.12% | 278,295,582 |
| 2019-03-14 | 2019-03-12 | 0.331 | 854,417,136 | -136,500 | 44.12% | 283,178,251 |
| 2019-03-13 | 2019-03-11 | 0.331 | 854,553,636 | -87,500 | 44.13% | 283,223,491 |
| 2019-03-12 | 2019-03-08 | 0.326 | 854,641,136 | -379,750 | 44.14% | 278,368,827 |
| 2019-03-11 | 2019-03-07 | 0.320 | 855,020,886 | -437,500 | 44.16% | 273,606,684 |
| 2019-03-08 | 2019-03-06 | 0.331 | 855,458,386 | -21,000 | 44.18% | 283,523,351 |
| 2019-03-07 | 2019-03-05 | 0.326 | 855,479,386 | -21,000 | 44.18% | 278,641,857 |
| 2019-03-06 | 2019-03-04 | 0.331 | 855,500,386 | -45,500 | 44.18% | 283,537,271 |
| 2019-03-04 | 2019-02-28 | 0.320 | 855,545,886 | -708,750 | 44.18% | 273,774,684 |
| 2019-02-28 | 2019-02-26 | 0.309 | 856,254,636 | -7,000 | 44.22% | 264,215,716 |
| 2019-02-25 | 2019-02-21 | 0.309 | 856,261,636 | -87,500 | 44.22% | 264,217,876 |
| 2019-02-22 | 2019-02-20 | 0.320 | 856,349,136 | -437,500 | 44.22% | 274,031,724 |
| 2019-02-21 | 2019-02-19 | 0.291 | 856,786,636 | -262,500 | 44.25% | 249,692,105 |
| 2019-02-20 | 2019-02-18 | 0.280 | 857,049,136 | -87,500 | 44.26% | 239,973,758 |
| 2019-02-18 | 2019-02-14 | 0.286 | 857,136,636 | -87,500 | 44.26% | 244,896,182 |
| 2019-02-01 | 2019-01-30 | 0.297 | 857,224,136 | +819,157,002 | 44.27% | 254,718,029 |
| 2019-01-18 | 2019-01-16 | 0.262 | 38,067,134 | +7,000 | 1.97% | 9,962,713 |
| 2019-01-04 | 2019-01-02 | 0.241 | 38,060,134 | +201,250 | 1.97% | 9,177,929 |
| 2018-12-06 | 2018-12-04 | 0.303 | 37,858,884 | +105,000 | 1.96% | 11,465,833 |
| 2018-11-30 | 2018-11-28 | 0.303 | 37,753,884 | -87,500 | 1.95% | 11,434,033 |
| 2018-10-31 | 2018-10-29 | 0.261 | 37,841,384 | +1,225,000 | 1.95% | 9,860,383 |
| 2018-10-10 | 2018-10-08 | 0.285 | 36,616,384 | +148,750 | 1.89% | 10,419,977 |
| 2018-09-06 | 2018-09-04 | 0.337 | 36,467,634 | +66,500 | 1.88% | 12,294,802 |
| 2018-09-03 | 2018-08-30 | 0.343 | 36,401,134 | -87,500 | 1.88% | 12,480,389 |
| 2018-08-24 | 2018-08-22 | 0.377 | 36,488,634 | -87,500 | 1.88% | 13,761,428 |
| 2018-08-22 | 2018-08-20 | 0.360 | 36,576,134 | -175,000 | 1.89% | 13,167,408 |
| 2018-08-21 | 2018-08-17 | 0.360 | 36,751,134 | -131,250 | 1.90% | 13,230,408 |
| 2018-08-20 | 2018-08-16 | 0.349 | 36,882,384 | -87,500 | 1.90% | 12,856,145 |
| 2018-08-17 | 2018-08-15 | 0.354 | 36,969,884 | -87,500 | 1.91% | 13,097,902 |
| 2018-08-14 | 2018-08-10 | 0.354 | 37,057,384 | -70,000 | 1.91% | 13,128,902 |
| 2018-08-06 | 2018-08-02 | 0.337 | 37,127,384 | +175,000 | 1.92% | 12,517,232 |
| 2018-07-31 | 2018-07-27 | 0.343 | 36,952,384 | -122,500 | 1.91% | 12,669,389 |
| 2018-07-25 | 2018-07-23 | 0.337 | 37,074,884 | +350,000 | 1.91% | 12,499,532 |
| 2018-07-19 | 2018-07-17 | 0.349 | 36,724,884 | -8,750 | 1.90% | 12,801,245 |
| 2018-07-18 | 2018-07-16 | 0.349 | 36,733,634 | +8,750 | 1.90% | 12,804,295 |
| 2018-07-10 | 2018-07-06 | 0.349 | 36,724,884 | +175,000 | 1.90% | 12,801,245 |
| 2018-07-06 | 2018-07-04 | 0.354 | 36,549,884 | +437,500 | 1.89% | 12,949,102 |
| 2018-07-05 | 2018-07-03 | 0.391 | 36,112,384 | -292,250 | 1.86% | 14,133,472 |
| 2018-07-04 | 2018-06-29 | 0.380 | 36,404,634 | +1,323,805 | 1.88% | 13,816,098 |
| 2018-07-03 | 2018-06-28 | 0.380 | 35,080,829 | +33,727 | 1.88% | 13,313,695 |
| 2018-06-29 | 2018-06-27 | 0.374 | 35,047,102 | -173,695 | 1.88% | 13,093,068 |
| 2018-06-28 | 2018-06-26 | 0.380 | 35,220,797 | -758,864 | 1.89% | 13,366,815 |
| 2018-06-27 | 2018-06-25 | 0.385 | 35,979,661 | -84,318 | 1.93% | 13,868,171 |
| 2018-06-26 | 2018-06-22 | 0.403 | 36,063,979 | +236,091 | 1.93% | 14,542,241 |
| 2018-06-22 | 2018-06-20 | 0.380 | 35,827,888 | -591,914 | 1.92% | 13,597,215 |
| 2018-06-21 | 2018-06-19 | 0.397 | 36,419,802 | -1,349,091 | 1.95% | 14,469,754 |
| 2018-06-07 | 2018-06-05 | 0.427 | 37,768,893 | -421,591 | 2.02% | 16,125,587 |
| 2018-06-05 | 2018-06-01 | 0.433 | 38,190,484 | +91,064 | 2.05% | 16,532,053 |
| 2018-05-28 | 2018-05-24 | 0.439 | 38,099,420 | -84,318 | 2.04% | 16,718,560 |
| 2018-05-25 | 2018-05-23 | 0.439 | 38,183,738 | -1,868,491 | 2.05% | 16,755,559 |
| 2018-05-24 | 2018-05-21 | 0.433 | 40,052,229 | -168,636 | 2.15% | 17,337,973 |
| 2018-05-14 | 2018-05-10 | 0.451 | 40,220,865 | +320,409 | 2.16% | 18,126,492 |
| 2018-04-27 | 2018-04-25 | 0.427 | 39,900,456 | -84,319 | 2.14% | 17,035,666 |
| 2018-04-25 | 2018-04-23 | 0.445 | 39,984,775 | +84,319 | 2.14% | 17,782,986 |
| 2018-04-12 | 2018-04-10 | 0.457 | 39,900,456 | -84,319 | 2.14% | 18,218,699 |
| 2018-04-06 | 2018-04-03 | 0.468 | 39,984,775 | +252,955 | 2.14% | 18,731,412 |
| 2018-04-04 | 2018-03-29 | 0.439 | 39,731,820 | +84,318 | 2.13% | 17,434,880 |
| 2018-04-03 | 2018-03-28 | 0.463 | 39,647,502 | -168,636 | 2.12% | 18,338,306 |
| 2018-03-27 | 2018-03-23 | 0.421 | 39,816,138 | -1,905,591 | 2.13% | 16,763,560 |
| 2018-03-23 | 2018-03-21 | 0.439 | 41,721,729 | -431,709 | 2.24% | 18,308,079 |
| 2018-03-22 | 2018-03-20 | 0.433 | 42,153,438 | -168,637 | 2.26% | 18,247,553 |
| 2018-03-16 | 2018-03-14 | 0.415 | 42,322,075 | -84,318 | 2.27% | 17,567,654 |
| 2018-03-15 | 2018-03-13 | 0.427 | 42,406,393 | -112,986 | 2.27% | 18,105,587 |
| 2018-03-13 | 2018-03-09 | 0.409 | 42,519,379 | +190,559 | 2.28% | 17,397,417 |
| 2018-03-12 | 2018-03-08 | 0.421 | 42,328,820 | -490,732 | 2.27% | 17,821,460 |
| 2018-02-28 | 2018-02-26 | 0.380 | 42,819,552 | -151,773 | 2.29% | 16,250,655 |
| 2018-02-27 | 2018-02-23 | 0.374 | 42,971,325 | -87,690 | 2.30% | 16,053,438 |
| 2018-02-23 | 2018-02-21 | 0.380 | 43,059,015 | -97,810 | 2.31% | 16,341,535 |
| 2018-02-21 | 2018-02-15 | 0.380 | 43,156,825 | -168,636 | 2.31% | 16,378,655 |
| 2018-02-20 | 2018-02-13 | 0.380 | 43,325,461 | +305,232 | 2.32% | 16,442,655 |
| 2018-02-14 | 2018-02-12 | 0.362 | 43,020,229 | -41,316 | 2.31% | 15,561,495 |
| 2018-02-09 | 2018-02-07 | 0.380 | 43,061,545 | -878,595 | 2.31% | 16,342,495 |
| 2018-02-08 | 2018-02-06 | 0.397 | 43,940,140 | +13,490 | 2.35% | 17,457,619 |
| 2018-02-07 | 2018-02-05 | 0.427 | 43,926,650 | +261,387 | 2.35% | 18,754,667 |
| 2018-02-06 | 2018-02-02 | 0.427 | 43,665,263 | +67,454 | 2.34% | 18,643,066 |
| 2018-02-05 | 2018-02-01 | 0.427 | 43,597,809 | +866,791 | 2.34% | 18,614,267 |
| 2018-02-02 | 2018-01-31 | 0.421 | 42,731,018 | +32,041 | 2.29% | 17,990,795 |
| 2018-02-01 | 2018-01-30 | 0.415 | 42,698,977 | -244,523 | 2.29% | 17,724,104 |
| 2018-01-31 | 2018-01-29 | 0.391 | 42,943,500 | +160,205 | 2.30% | 16,806,998 |
| 2018-01-30 | 2018-01-26 | 0.385 | 42,783,295 | +126,477 | 2.29% | 16,490,596 |
| 2018-01-23 | 2018-01-19 | 0.380 | 42,656,818 | -168,636 | 2.29% | 16,188,895 |
| 2018-01-19 | 2018-01-17 | 0.374 | 42,825,454 | -23,609 | 2.30% | 15,998,943 |
| 2018-01-17 | 2018-01-15 | 0.374 | 42,849,063 | +276,563 | 2.30% | 16,007,763 |
| 2018-01-12 | 2018-01-10 | 0.362 | 42,572,500 | -74,200 | 2.28% | 15,399,540 |
| 2018-01-11 | 2018-01-09 | 0.362 | 42,646,700 | -1,939,318 | 2.29% | 15,426,380 |
| 2018-01-10 | 2018-01-08 | 0.362 | 44,586,018 | -1,855,000 | 2.39% | 16,127,880 |
| 2018-01-09 | 2018-01-05 | 0.368 | 46,441,018 | -1,274,891 | 2.49% | 17,074,272 |
| 2018-01-08 | 2018-01-04 | 0.374 | 47,715,909 | -935,931 | 2.56% | 17,825,943 |
| 2018-01-05 | 2018-01-03 | 0.368 | 48,651,840 | -758,864 | 2.61% | 17,887,092 |
| 2018-01-02 | 2017-12-28 | 0.368 | 49,410,704 | +3,384,532 | 2.65% | 18,166,092 |
| 2017-12-29 | 2017-12-27 | 0.368 | 46,026,172 | -2,512,682 | 2.47% | 16,921,752 |
| 2017-12-28 | 2017-12-22 | 0.368 | 48,538,854 | -1,467,136 | 2.60% | 17,845,552 |
| 2017-12-27 | 2017-12-21 | 0.368 | 50,005,990 | -1,377,760 | 2.68% | 18,384,952 |
| 2017-12-22 | 2017-12-20 | 0.362 | 51,383,750 | -406,413 | 2.75% | 18,586,790 |
| 2017-12-21 | 2017-12-19 | 0.368 | 51,790,163 | -1,006,759 | 2.78% | 19,040,912 |
| 2017-12-11 | 2017-12-07 | 0.397 | 52,796,922 | -1,686,364 | 2.83% | 20,976,459 |
| 2017-12-06 | 2017-12-04 | 0.409 | 54,483,286 | -1,231,045 | 2.92% | 22,292,622 |
| 2017-12-05 | 2017-12-01 | 0.397 | 55,714,331 | -1,686,364 | 2.99% | 22,135,559 |
| 2017-11-24 | 2017-11-22 | 0.403 | 57,400,695 | -843,182 | 3.08% | 23,145,941 |
| 2017-11-21 | 2017-11-17 | 0.397 | 58,243,877 | -649,250 | 3.12% | 23,140,559 |
| 2017-11-17 | 2017-11-15 | 0.397 | 58,893,127 | -843,182 | 3.16% | 23,398,509 |
| 2017-11-15 | 2017-11-13 | 0.403 | 59,736,309 | -2,283,336 | 3.20% | 24,087,741 |
| 2017-11-14 | 2017-11-10 | 0.409 | 62,019,645 | -3,457,045 | 3.32% | 25,376,232 |
| 2017-11-13 | 2017-11-09 | 0.415 | 65,476,690 | -84,319 | 3.51% | 27,179,003 |
| 2017-11-10 | 2017-11-08 | 0.403 | 65,561,009 | -5,396,363 | 3.51% | 26,436,461 |
| 2017-11-09 | 2017-11-07 | 0.409 | 70,957,372 | -5,227,728 | 3.80% | 29,033,232 |
| 2017-11-08 | 2017-11-06 | 0.380 | 76,185,100 | -1,011,818 | 4.08% | 28,913,375 |
| 2017-11-07 | 2017-11-03 | 0.385 | 77,196,918 | -1,935,945 | 4.14% | 29,755,146 |
| 2017-11-06 | 2017-11-02 | 0.391 | 79,132,863 | -843,182 | 4.24% | 30,970,598 |
| 2017-11-03 | 2017-11-01 | 0.397 | 79,976,045 | -1,897,159 | 4.29% | 31,774,849 |
| 2017-10-25 | 2017-10-23 | 0.409 | 81,873,204 | +148,400 | 4.39% | 33,499,602 |
| 2017-10-23 | 2017-10-19 | 0.421 | 81,724,804 | +118,045 | 4.38% | 34,408,125 |
| 2017-10-20 | 2017-10-18 | 0.433 | 81,606,759 | -1,084,331 | 4.37% | 35,326,268 |
| 2017-10-19 | 2017-10-17 | 0.433 | 82,691,090 | -193,932 | 4.43% | 35,795,658 |
| 2017-10-18 | 2017-10-16 | 0.433 | 82,885,022 | -789,590,389 | 4.44% | 35,879,608 |
| 2017-10-17 | 2017-10-13 | 0.433 | 872,475,411 | -430,022 | 46.76% | 377,680,730 |
| 2017-10-16 | 2017-10-12 | 0.433 | 872,905,433 | -55,650 | 46.78% | 377,866,880 |
| 2017-10-13 | 2017-10-11 | 0.433 | 872,961,083 | -784,160 | 46.78% | 377,890,970 |
| 2017-10-12 | 2017-10-10 | 0.439 | 873,745,243 | -978,090 | 46.82% | 383,411,659 |
| 2017-10-11 | 2017-10-09 | 0.439 | 874,723,333 | -1,150,100 | 46.88% | 383,840,859 |
| 2017-10-10 | 2017-10-06 | 0.439 | 875,873,433 | -1,037,114 | 46.94% | 384,345,539 |
| 2017-10-06 | 2017-10-03 | 0.457 | 876,910,547 | -168,636 | 46.99% | 400,400,665 |
| 2017-10-04 | 2017-09-29 | 0.463 | 877,079,183 | -337,273 | 47.00% | 405,678,673 |
| 2017-09-29 | 2017-09-27 | 0.445 | 877,416,456 | -168,637 | 47.02% | 390,225,648 |
| 2017-09-28 | 2017-09-26 | 0.433 | 877,585,093 | -337,272 | 47.03% | 379,892,631 |
| 2017-09-27 | 2017-09-25 | 0.445 | 877,922,365 | -1,005,073 | 47.05% | 390,450,648 |
| 2017-09-20 | 2017-09-18 | 0.451 | 878,927,438 | +1,150,100 | 47.10% | 396,109,616 |
| 2017-09-14 | 2017-09-12 | 0.463 | 877,777,338 | +232,718 | 47.04% | 406,001,594 |
| 2017-09-13 | 2017-09-11 | 0.463 | 877,544,620 | +337,273 | 47.03% | 405,893,954 |
| 2017-09-12 | 2017-09-08 | 0.463 | 877,207,347 | +580,952 | 47.01% | 405,737,953 |
| 2017-09-11 | 2017-09-07 | 0.463 | 876,626,395 | -296,800 | 46.98% | 405,469,244 |
| 2017-09-08 | 2017-09-06 | 0.463 | 876,923,195 | +497,477 | 47.00% | 405,606,524 |
| 2017-09-05 | 2017-09-01 | 0.474 | 876,425,718 | -35,413 | 46.97% | 415,770,691 |
| 2017-09-04 | 2017-08-31 | 0.498 | 876,461,131 | -198,991 | 46.97% | 436,576,865 |
| 2017-09-01 | 2017-08-30 | 0.457 | 876,660,122 | -1,106,255 | 46.98% | 400,286,320 |
| 2017-08-31 | 2017-08-29 | 0.463 | 877,766,377 | -146,713 | 47.04% | 405,996,524 |
| 2017-08-29 | 2017-08-25 | 0.457 | 877,913,090 | -1,687 | 47.05% | 400,858,430 |
| 2017-08-21 | 2017-08-17 | 0.433 | 877,914,777 | +151,773 | 47.05% | 380,035,346 |
| 2017-08-18 | 2017-08-16 | 0.463 | 877,763,004 | +450,259 | 47.04% | 405,994,964 |
| 2017-08-17 | 2017-08-15 | 0.451 | 877,312,745 | -84,318 | 47.02% | 395,381,916 |
| 2017-08-16 | 2017-08-14 | 0.463 | 877,397,063 | +349,077 | 47.02% | 405,825,704 |
| 2017-08-15 | 2017-08-11 | 0.474 | 877,047,986 | +170,323 | 47.00% | 416,065,891 |
| 2017-08-14 | 2017-08-10 | 0.474 | 876,877,663 | +236,091 | 46.99% | 415,985,091 |
| 2017-08-11 | 2017-08-09 | 0.468 | 876,641,572 | +185,500 | 46.98% | 410,674,677 |
| 2017-08-10 | 2017-08-08 | 0.468 | 876,456,072 | +64,082 | 46.97% | 410,587,777 |
| 2017-08-09 | 2017-08-07 | 0.480 | 876,391,990 | +151,772 | 46.97% | 420,951,624 |
| 2017-08-08 | 2017-08-04 | 0.504 | 876,240,218 | +278,250 | 46.96% | 441,662,859 |
| 2017-08-07 | 2017-08-03 | 0.510 | 875,961,968 | -1,806,095 | 46.94% | 446,716,993 |
| 2017-07-31 | 2017-07-27 | 0.451 | 877,768,063 | +1,365,955 | 47.04% | 395,587,116 |
| 2017-07-26 | 2017-07-24 | 0.457 | 876,402,108 | -3,373 | 46.97% | 400,168,510 |
| 2017-07-25 | 2017-07-21 | 0.445 | 876,405,481 | -2,760,577 | 46.97% | 389,776,023 |
| 2017-07-24 | 2017-07-20 | 0.468 | 879,166,058 | -414,846 | 47.12% | 411,857,307 |
| 2017-07-21 | 2017-07-19 | 0.463 | 879,580,904 | +126,477 | 47.14% | 406,835,804 |
| 2017-07-18 | 2017-07-14 | 0.468 | 879,454,427 | -1,163,591 | 47.13% | 411,992,397 |
| 2017-07-17 | 2017-07-13 | 0.445 | 880,618,018 | -782,472 | 47.19% | 391,649,523 |
| 2017-07-14 | 2017-07-12 | 0.451 | 881,400,490 | -843,182 | 47.24% | 397,224,156 |
| 2017-07-13 | 2017-07-11 | 0.451 | 882,243,672 | +3,373 | 47.28% | 397,604,156 |
| 2017-07-03 | 2017-06-29 | 0.457 | 882,240,299 | +8,431 | 47.28% | 402,834,250 |
| 2017-06-29 | 2017-06-27 | 0.480 | 882,231,868 | -4,258,068 | 47.28% | 423,756,655 |
| 2017-06-28 | 2017-06-26 | 0.498 | 886,489,936 | -190,559 | 47.51% | 441,572,345 |
| 2017-06-27 | 2017-06-23 | 0.492 | 886,680,495 | -856,673 | 47.52% | 436,409,322 |
| 2017-06-26 | 2017-06-22 | 0.492 | 887,537,168 | -1,096,136 | 47.56% | 436,830,962 |
| 2017-06-15 | 2017-06-13 | 0.480 | 888,633,304 | +126,477 | 47.62% | 426,831,414 |
| 2017-06-14 | 2017-06-12 | 0.492 | 888,506,827 | -185,500 | 47.62% | 437,308,212 |
| 2017-06-13 | 2017-06-09 | 0.498 | 888,692,327 | +168,637 | 47.63% | 442,669,386 |
| 2017-06-09 | 2017-06-07 | 0.516 | 888,523,690 | -234,405 | 47.62% | 458,392,006 |
| 2017-06-05 | 2017-06-01 | 0.492 | 888,758,095 | -16,863 | 47.63% | 437,431,882 |
| 2017-05-25 | 2017-05-23 | 0.504 | 888,774,958 | -3,373 | 47.63% | 447,980,909 |
| 2017-05-22 | 2017-05-18 | 0.557 | 888,778,331 | -2,327,182 | 47.63% | 495,416,062 |
| 2017-05-19 | 2017-05-17 | 0.593 | 891,105,513 | -286,682 | 47.76% | 528,418,364 |
| 2017-05-15 | 2017-05-11 | 0.557 | 891,392,195 | -16,863 | 47.77% | 496,873,062 |
| 2017-05-11 | 2017-05-09 | 0.569 | 891,409,058 | -106,241 | 47.77% | 507,454,429 |
| 2017-05-10 | 2017-05-08 | 0.587 | 891,515,299 | -1,264,773 | 47.78% | 523,374,750 |
| 2017-05-09 | 2017-05-05 | 0.581 | 892,780,072 | -4,222,655 | 47.84% | 518,823,136 |
| 2017-04-24 | 2017-04-20 | 0.528 | 897,002,727 | +42,159 | 48.07% | 473,404,674 |
| 2017-04-21 | 2017-04-19 | 0.510 | 896,960,568 | +252,955 | 48.07% | 457,425,713 |
| 2017-04-20 | 2017-04-18 | 0.504 | 896,707,613 | +337,273 | 48.06% | 451,979,309 |
| 2017-04-19 | 2017-04-13 | 0.546 | 896,370,340 | +3,372 | 48.04% | 489,017,134 |
| 2017-04-18 | 2017-04-12 | 0.575 | 896,366,968 | -99,684,011 | 48.04% | 515,592,213 |
| 2017-04-13 | 2017-04-11 | 0.575 | 996,050,979 | -5,453,700 | 53.38% | 572,930,671 |
| 2017-04-12 | 2017-04-10 | 0.593 | 1,001,504,679 | -15,696,672 | 53.67% | 593,884,176 |
| 2017-04-11 | 2017-04-07 | 0.522 | 1,017,201,351 | -80,946 | 54.51% | 530,809,115 |
| 2017-04-10 | 2017-04-06 | 0.540 | 1,017,282,297 | -91,063 | 54.52% | 548,948,560 |
| 2017-04-07 | 2017-04-05 | 0.534 | 1,017,373,360 | -1,045,546 | 54.52% | 542,964,758 |
| 2017-04-06 | 2017-04-03 | 0.522 | 1,018,418,906 | -494,104 | 54.58% | 531,444,475 |
| 2017-03-21 | 2017-03-17 | 0.463 | 1,018,913,010 | -67,455 | 54.60% | 471,281,597 |
| 2017-03-17 | 2017-03-15 | 0.463 | 1,018,980,465 | +106,241 | 54.61% | 471,312,797 |
| 2017-03-16 | 2017-03-14 | 0.451 | 1,018,874,224 | -67,455 | 54.60% | 459,179,974 |
| 2017-03-15 | 2017-03-13 | 0.439 | 1,018,941,679 | -688,036 | 54.61% | 447,125,890 |
| 2017-03-07 | 2017-03-03 | 0.403 | 1,019,629,715 | -819,573 | 54.64% | 411,149,880 |
| 2017-03-06 | 2017-03-02 | 0.409 | 1,020,449,288 | -760,550 | 54.69% | 417,531,542 |
| 2017-03-03 | 2017-03-01 | 0.409 | 1,021,209,838 | -1,256,341 | 54.73% | 417,842,732 |
| 2017-03-02 | 2017-02-28 | 0.415 | 1,022,466,179 | -598,659 | 54.79% | 424,419,923 |
| 2017-03-01 | 2017-02-27 | 0.421 | 1,023,064,838 | -463,750 | 54.83% | 430,735,115 |
| 2017-02-28 | 2017-02-24 | 0.427 | 1,023,528,588 | -286,682 | 54.85% | 436,999,807 |
| 2017-02-27 | 2017-02-23 | 0.433 | 1,023,815,270 | -4,925,868 | 54.87% | 443,193,349 |
| 2017-02-23 | 2017-02-21 | 0.439 | 1,028,741,138 | -795,963 | 55.13% | 451,426,030 |
| 2017-02-22 | 2017-02-20 | 0.427 | 1,029,537,101 | -32,041 | 55.17% | 439,565,167 |
| 2017-02-21 | 2017-02-17 | 0.433 | 1,029,569,142 | -544,696 | 55.18% | 445,684,108 |
| 2017-02-20 | 2017-02-16 | 0.439 | 1,030,113,838 | -320,409 | 55.20% | 452,028,390 |
| 2017-02-17 | 2017-02-15 | 0.439 | 1,030,434,247 | -195,618 | 55.22% | 452,168,990 |
| 2017-02-16 | 2017-02-14 | 0.439 | 1,030,629,865 | -269,818 | 55.23% | 452,254,830 |
| 2017-02-15 | 2017-02-13 | 0.439 | 1,030,899,683 | -278,250 | 55.25% | 452,373,230 |
| 2017-02-13 | 2017-02-09 | 0.439 | 1,031,177,933 | -1,686,364 | 55.26% | 452,495,330 |
| 2017-02-10 | 2017-02-08 | 0.427 | 1,032,864,297 | -50,591 | 55.35% | 440,985,727 |
| 2017-02-09 | 2017-02-07 | 0.439 | 1,032,914,888 | -143,341 | 55.35% | 453,257,530 |
| 2017-01-25 | 2017-01-23 | 0.433 | 1,033,058,229 | +50,591 | 55.36% | 447,194,479 |
| 2017-01-23 | 2017-01-19 | 0.451 | 1,033,007,638 | +74,200 | 55.36% | 465,549,534 |
| 2017-01-16 | 2017-01-12 | 0.433 | 1,032,933,438 | -1,876,922 | 55.36% | 447,140,459 |
| 2017-01-12 | 2017-01-10 | 0.427 | 1,034,810,360 | -1,677,932 | 55.46% | 441,816,607 |
| 2017-01-11 | 2017-01-09 | 0.427 | 1,036,488,292 | -7,905,673 | 55.55% | 442,533,007 |
| 2017-01-05 | 2017-01-03 | 0.421 | 1,044,393,965 | -84,318 | 55.97% | 439,715,195 |
| 2017-01-04 | 2016-12-30 | 0.433 | 1,044,478,283 | -32,041 | 55.97% | 452,138,038 |
| 2017-01-03 | 2016-12-29 | 0.439 | 1,044,510,324 | -155,146 | 55.98% | 458,345,770 |
| 2016-12-29 | 2016-12-23 | 0.439 | 1,044,665,470 | -182,127 | 55.98% | 458,413,850 |
| 2016-11-15 | 2016-11-11 | 0.439 | 1,044,847,597 | +18,550 | 55.99% | 458,493,770 |
| 2016-11-09 | 2016-11-07 | 0.445 | 1,044,829,047 | -84,318 | 55.99% | 464,681,382 |
| 2016-11-03 | 2016-11-01 | 0.451 | 1,044,913,365 | -215,855 | 56.00% | 470,915,134 |
| 2016-11-02 | 2016-10-31 | 0.451 | 1,045,129,220 | -43,845 | 56.01% | 471,012,414 |
| 2016-11-01 | 2016-10-28 | 0.451 | 1,045,173,065 | -1,784,173 | 56.01% | 471,032,174 |
| 2016-10-28 | 2016-10-26 | 0.457 | 1,046,957,238 | -77,572 | 56.11% | 478,044,626 |
| 2016-10-27 | 2016-10-25 | 0.463 | 1,047,034,810 | +42,159 | 56.11% | 484,288,877 |
| 2016-10-26 | 2016-10-24 | 0.463 | 1,046,992,651 | -8,432 | 56.11% | 484,269,377 |
| 2016-10-20 | 2016-10-18 | 0.468 | 1,047,001,083 | -25,296 | 56.11% | 490,481,909 |
| 2016-10-19 | 2016-10-17 | 0.468 | 1,047,026,379 | -601,188 | 56.11% | 490,493,759 |
| 2016-10-18 | 2016-10-14 | 0.474 | 1,047,627,567 | -897,146 | 56.14% | 496,987,741 |
| 2016-10-17 | 2016-10-13 | 0.474 | 1,048,524,713 | -45,532 | 56.19% | 497,413,341 |
| 2016-10-13 | 2016-10-11 | 0.468 | 1,048,570,245 | -28,668 | 56.19% | 491,217,004 |
| 2016-10-11 | 2016-10-06 | 0.492 | 1,048,598,913 | -342,332 | 56.20% | 516,102,861 |
| 2016-10-07 | 2016-10-05 | 0.468 | 1,048,941,245 | +22,136,896 | 56.21% | 491,390,804 |
| 2016-09-27 | 2016-09-23 | 0.457 | 1,026,804,349 | +342,332 | 55.03% | 468,842,740 |
| 2016-09-15 | 2016-09-13 | 0.474 | 1,026,462,017 | +33,727 | 55.01% | 486,946,941 |
| 2016-09-12 | 2016-09-08 | 0.480 | 1,026,428,290 | -16,864 | 55.01% | 493,017,578 |
| 2016-09-09 | 2016-09-07 | 0.468 | 1,026,445,154 | +210,796 | 55.01% | 480,852,204 |
| 2016-09-05 | 2016-09-01 | 0.468 | 1,026,234,358 | -507,596 | 55.00% | 480,753,454 |
| 2016-09-02 | 2016-08-31 | 0.468 | 1,026,741,954 | -232,718 | 55.02% | 480,991,244 |
| 2016-08-29 | 2016-08-25 | 0.474 | 1,026,974,672 | -84,318 | 55.04% | 487,190,141 |
| 2016-08-26 | 2016-08-24 | 0.486 | 1,027,058,990 | +109,614 | 55.04% | 499,410,894 |
| 2016-08-22 | 2016-08-18 | 0.463 | 1,026,949,376 | -451,946 | 55.04% | 474,998,687 |
| 2016-08-19 | 2016-08-17 | 0.463 | 1,027,401,322 | -1,821,273 | 55.06% | 475,207,727 |
| 2016-08-18 | 2016-08-16 | 0.463 | 1,029,222,595 | -500,850 | 55.16% | 476,050,127 |
| 2016-08-17 | 2016-08-15 | 0.463 | 1,029,723,445 | -1,785,859 | 55.18% | 476,281,787 |
| 2016-08-09 | 2016-08-05 | 0.463 | 1,031,509,304 | -509,281 | 55.28% | 477,107,807 |
| 2016-08-05 | 2016-08-03 | 0.451 | 1,032,018,585 | +25,295 | 55.31% | 465,103,794 |
| 2016-08-04 | 2016-08-01 | 0.463 | 1,031,993,290 | +33,727 | 55.31% | 477,331,667 |
| 2016-08-03 | 2016-07-29 | 0.463 | 1,031,959,563 | -16,863 | 55.30% | 477,316,067 |
| 2016-08-01 | 2016-07-28 | 0.474 | 1,031,976,426 | -2,699,869 | 55.30% | 489,562,941 |
| 2016-07-28 | 2016-07-26 | 0.474 | 1,034,676,295 | -350,763 | 55.45% | 490,843,741 |
| 2016-07-27 | 2016-07-25 | 0.498 | 1,035,027,058 | +350,763 | 55.47% | 515,560,648 |
| 2016-07-26 | 2016-07-22 | 0.486 | 1,034,676,295 | -41,130,409 | 55.45% | 503,114,835 |
| 2016-07-25 | 2016-07-21 | 0.492 | 1,075,806,704 | +434,036,570 | 57.65% | 529,494,081 |
| 2016-07-22 | 2016-07-20 | 0.492 | 641,770,134 | +4,215,909 | 51.59% | 315,868,535 |
| 2016-07-15 | 2016-07-13 | 0.528 | 637,554,225 | -421,591 | 51.25% | 336,477,405 |
| 2016-07-12 | 2016-07-08 | 0.498 | 637,975,816 | -168,636 | 51.28% | 317,784,180 |
| 2016-07-07 | 2016-07-05 | 0.504 | 638,144,452 | -45,532 | 51.30% | 321,652,325 |
| 2016-07-05 | 2016-06-30 | 0.486 | 638,189,984 | +46,521,503 | 51.30% | 310,322,030 |
| 2016-07-04 | 2016-06-29 | 0.486 | 591,668,481 | +33,838,572 | 47.56% | 287,700,792 |
| 2016-06-30 | 2016-06-28 | 0.492 | 557,829,909 | +7,350,438 | 44.84% | 274,554,559 |
| 2016-06-28 | 2016-06-24 | 0.474 | 550,479,471 | +126,477 | 44.25% | 261,143,900 |
| 2016-06-24 | 2016-06-22 | 0.486 | 550,352,994 | +101,182 | 44.24% | 267,610,998 |
| 2016-06-23 | 2016-06-21 | 0.492 | 550,251,812 | +25,296 | 44.23% | 270,824,746 |
| 2016-06-21 | 2016-06-17 | 0.502 | 550,226,516 | +4,375,242 | 44.23% | 276,267,696 |
| 2016-06-20 | 2016-06-16 | 0.496 | 545,851,274 | -167,298 | 44.23% | 270,808,146 |
| 2016-06-17 | 2016-06-15 | 0.502 | 546,018,572 | +18,297,380 | 44.24% | 274,154,895 |
| 2016-06-14 | 2016-06-10 | 0.496 | 527,721,192 | +250,947 | 42.76% | 261,813,436 |
| 2016-06-13 | 2016-06-08 | 0.538 | 527,470,245 | +15,444,113 | 42.74% | 283,759,087 |
| 2016-06-10 | 2016-06-07 | 0.598 | 512,026,132 | -3,277,368 | 41.49% | 306,056,375 |
| 2016-06-08 | 2016-06-06 | 0.598 | 515,303,500 | +152,241 | 41.75% | 308,015,375 |
| 2016-06-07 | 2016-06-03 | 0.592 | 515,151,259 | +6,692 | 41.74% | 304,845,131 |
| 2016-06-06 | 2016-06-02 | 0.646 | 515,144,567 | -1,673 | 41.74% | 332,554,005 |
| 2016-06-03 | 2016-06-01 | 0.634 | 515,146,240 | -836 | 41.74% | 326,396,658 |
| 2016-05-31 | 2016-05-27 | 0.646 | 515,147,076 | +150,568 | 41.74% | 332,555,625 |
| 2016-05-25 | 2016-05-23 | 0.658 | 514,996,508 | -83,649 | 41.73% | 338,615,062 |
| 2016-05-23 | 2016-05-19 | 0.658 | 515,080,157 | +8,364,899 | 41.74% | 338,670,062 |
| 2016-05-12 | 2016-05-10 | 0.693 | 506,715,258 | -65,246 | 41.06% | 351,342,975 |
| 2016-05-10 | 2016-05-06 | 0.693 | 506,780,504 | +65,246 | 41.06% | 351,388,215 |
| 2016-05-06 | 2016-05-04 | 0.705 | 506,715,258 | -41,825 | 41.06% | 357,400,612 |
| 2016-05-05 | 2016-05-03 | 0.693 | 506,757,083 | +4,182,450 | 41.06% | 351,371,975 |
| 2016-05-04 | 2016-04-29 | 0.681 | 502,574,633 | +250,947 | 40.72% | 342,463,837 |
| 2016-05-03 | 2016-04-28 | 0.693 | 502,323,686 | +127,146 | 40.70% | 348,297,975 |
| 2016-04-28 | 2016-04-26 | 0.729 | 502,196,540 | +66,920 | 40.69% | 366,220,668 |
| 2016-04-26 | 2016-04-22 | 0.729 | 502,129,620 | +100,378 | 40.69% | 366,171,867 |
| 2016-04-25 | 2016-04-21 | 0.717 | 502,029,242 | +66,920 | 40.68% | 360,097,050 |
| 2016-04-22 | 2016-04-20 | 0.693 | 501,962,322 | +40,151 | 40.67% | 348,047,415 |
| 2016-04-21 | 2016-04-19 | 0.729 | 501,922,171 | +127,147 | 40.67% | 366,020,588 |
| 2016-04-20 | 2016-04-18 | 0.741 | 501,795,024 | +125,473 | 40.66% | 371,926,685 |
| 2016-04-18 | 2016-04-14 | 0.729 | 501,669,551 | -41,824 | 40.65% | 365,836,368 |
| 2016-04-15 | 2016-04-13 | 0.741 | 501,711,375 | +125,473 | 40.65% | 371,864,685 |
| 2016-04-14 | 2016-04-12 | 0.681 | 501,585,902 | -175,663 | 40.64% | 341,790,098 |
| 2016-04-08 | 2016-04-06 | 0.669 | 501,761,565 | -292,771 | 40.66% | 335,911,380 |
| 2016-04-07 | 2016-04-05 | 0.658 | 502,054,336 | -1,020,518 | 40.68% | 330,105,462 |
| 2016-04-06 | 2016-04-01 | 0.669 | 503,074,854 | -1,144,318 | 40.76% | 336,790,580 |
| 2016-04-05 | 2016-03-31 | 0.658 | 504,219,172 | -252,620 | 40.86% | 331,528,862 |
| 2016-04-01 | 2016-03-30 | 0.658 | 504,471,792 | -1,841,114 | 40.88% | 331,694,962 |
| 2016-03-31 | 2016-03-29 | 0.658 | 506,312,906 | -167,298 | 41.03% | 332,905,512 |
| 2016-03-30 | 2016-03-24 | 0.693 | 506,480,204 | -125,474 | 41.04% | 351,179,995 |
| 2016-03-29 | 2016-03-23 | 0.646 | 506,605,678 | -25,095 | 41.05% | 327,041,685 |
| 2016-03-21 | 2016-03-17 | 0.658 | 506,630,773 | +289,426 | 41.05% | 333,114,513 |
| 2016-03-09 | 2016-03-07 | 0.693 | 506,341,347 | +140,530 | 41.03% | 351,083,715 |
| 2016-03-08 | 2016-03-04 | 0.681 | 506,200,817 | +66,919 | 41.02% | 344,934,788 |
| 2016-02-25 | 2016-02-23 | 0.693 | 506,133,898 | -150,568 | 41.01% | 350,939,875 |
| 2016-02-18 | 2016-02-16 | 0.669 | 506,284,466 | -250,947 | 41.02% | 338,939,300 |
| 2016-02-15 | 2016-02-11 | 0.610 | 506,535,413 | +150,568 | 41.04% | 308,829,863 |
| 2016-01-14 | 2016-01-12 | 0.669 | 506,384,845 | +8,381,629 | 41.03% | 339,006,500 |
| 2016-01-13 | 2016-01-11 | 0.681 | 498,003,216 | +33,460 | 40.35% | 339,348,788 |
| 2016-01-06 | 2016-01-04 | 0.729 | 497,969,756 | +25,095 | 40.35% | 363,138,337 |
| 2016-01-05 | 2015-12-31 | 0.717 | 497,944,661 | -700,979 | 40.35% | 357,167,250 |
| 2016-01-04 | 2015-12-29 | 0.705 | 498,645,640 | -406,534 | 40.40% | 351,708,883 |
| 2015-12-30 | 2015-12-28 | 0.717 | 499,052,174 | -83,649 | 40.44% | 357,961,650 |
| 2015-12-23 | 2015-12-21 | 0.717 | 499,135,823 | -173,990 | 40.44% | 358,021,650 |
| 2015-12-22 | 2015-12-18 | 0.717 | 499,309,813 | -160,606 | 40.46% | 358,146,450 |
| 2015-12-21 | 2015-12-17 | 0.705 | 499,470,419 | -140,530 | 40.47% | 352,290,622 |
| 2015-12-15 | 2015-12-11 | 0.693 | 499,610,949 | -26,768 | 40.48% | 346,417,035 |
| 2015-12-14 | 2015-12-10 | 0.729 | 499,637,717 | +50,189,394 | 40.49% | 364,354,677 |
| 2015-12-11 | 2015-12-09 | 0.729 | 449,448,323 | -157,260 | 36.42% | 327,754,677 |
| 2015-12-09 | 2015-12-07 | 0.729 | 449,605,583 | -446,686 | 36.43% | 327,869,357 |
| 2015-12-08 | 2015-12-04 | 0.729 | 450,052,269 | -264,331 | 36.47% | 328,195,098 |
| 2015-12-04 | 2015-12-02 | 0.741 | 450,316,600 | -92,013 | 36.49% | 333,771,265 |
| 2015-12-03 | 2015-12-01 | 0.729 | 450,408,613 | -138,858 | 36.50% | 328,454,957 |
| 2015-12-02 | 2015-11-30 | 0.729 | 450,547,471 | -358,017 | 36.51% | 328,556,218 |
| 2015-11-27 | 2015-11-25 | 0.741 | 450,905,488 | +41,568,529 | 36.54% | 334,207,745 |
| 2015-11-26 | 2015-11-24 | 0.741 | 409,336,959 | -2,169,855 | 33.17% | 303,397,465 |
| 2015-11-25 | 2015-11-23 | 0.801 | 411,506,814 | -309,501 | 33.34% | 329,602,982 |
| 2015-11-20 | 2015-11-18 | 0.837 | 411,816,315 | +1,012,152 | 33.37% | 344,620,325 |
| 2015-11-19 | 2015-11-17 | 0.813 | 410,804,163 | -150,568 | 33.29% | 333,951,230 |
| 2015-11-13 | 2015-11-11 | 0.837 | 410,954,731 | -1,475,568 | 33.30% | 343,899,325 |
| 2015-11-03 | 2015-10-30 | 0.909 | 412,430,299 | +83,649 | 33.42% | 374,717,050 |
| 2015-10-30 | 2015-10-28 | 0.909 | 412,346,650 | -167,298 | 33.41% | 374,641,050 |
| 2015-10-29 | 2015-10-27 | 0.921 | 412,513,948 | +212,468 | 33.43% | 379,724,537 |
| 2015-10-28 | 2015-10-26 | 0.897 | 412,301,480 | +80,303 | 33.41% | 369,671,063 |
| 2015-10-26 | 2015-10-22 | 0.861 | 412,221,177 | +23,422 | 33.40% | 354,815,100 |
| 2015-10-14 | 2015-10-12 | 0.897 | 412,197,755 | -63,573 | 33.40% | 369,578,063 |
| 2015-10-08 | 2015-10-06 | 0.885 | 412,261,328 | +418,245 | 33.41% | 364,706,595 |
| 2015-10-06 | 2015-10-02 | 0.837 | 411,843,083 | -16,730 | 33.37% | 344,642,725 |
| 2015-09-30 | 2015-09-25 | 0.944 | 411,859,813 | -1,673 | 33.37% | 388,969,733 |
| 2015-09-25 | 2015-09-23 | 0.980 | 411,861,486 | -50,189 | 33.37% | 403,742,375 |
| 2015-09-24 | 2015-09-22 | 1.016 | 411,911,675 | -86,995 | 33.38% | 418,564,437 |
| 2015-09-23 | 2015-09-21 | 0.992 | 411,998,670 | -108,744 | 33.38% | 408,802,182 |
| 2015-09-22 | 2015-09-18 | 1.004 | 412,107,414 | -1,673 | 33.39% | 413,836,710 |
| 2015-09-18 | 2015-09-16 | 1.016 | 412,109,087 | -43,497 | 33.39% | 418,765,038 |
| 2015-09-17 | 2015-09-15 | 1.004 | 412,152,584 | -50,190 | 33.40% | 413,882,070 |
| 2015-09-11 | 2015-09-09 | 1.004 | 412,202,774 | -128,819 | 33.40% | 413,932,470 |
| 2015-09-08 | 2015-09-04 | 0.932 | 412,331,593 | +25,094,697 | 33.41% | 384,485,985 |
| 2015-09-07 | 2015-09-02 | 0.932 | 387,236,896 | +45,170 | 31.38% | 361,085,985 |
| 2015-09-01 | 2015-08-28 | 0.968 | 387,191,726 | -23,422 | 31.37% | 374,930,168 |
| 2015-08-31 | 2015-08-27 | 0.932 | 387,215,148 | +266,004 | 31.38% | 361,065,705 |
| 2015-08-28 | 2015-08-26 | 0.861 | 386,949,144 | +421,591 | 31.35% | 333,062,460 |
| 2015-08-27 | 2015-08-25 | 0.885 | 386,527,553 | +585,543 | 31.32% | 341,941,235 |
| 2015-08-26 | 2015-08-24 | 0.909 | 385,942,010 | -132,165 | 31.27% | 350,650,890 |
| 2015-08-25 | 2015-08-21 | 1.016 | 386,074,175 | +287,752 | 31.28% | 392,309,637 |
| 2015-08-19 | 2015-08-17 | 1.100 | 385,786,423 | -5,823,642 | 31.26% | 424,301,010 |
| 2015-08-18 | 2015-08-14 | 1.052 | 391,610,065 | +103,724 | 31.73% | 411,979,699 |
| 2015-08-17 | 2015-08-13 | 1.052 | 391,506,341 | +3,346 | 31.72% | 411,870,580 |
| 2015-08-14 | 2015-08-12 | 1.052 | 391,502,995 | +446,686 | 31.72% | 411,867,060 |
| 2015-08-05 | 2015-08-03 | 1.076 | 391,056,309 | -83,649 | 31.69% | 420,747,075 |
| 2015-07-30 | 2015-07-28 | 1.088 | 391,139,958 | -50,190 | 31.69% | 425,513,042 |
| 2015-07-29 | 2015-07-27 | 1.100 | 391,190,148 | -518,623 | 31.70% | 430,244,210 |
| 2015-07-23 | 2015-07-21 | 1.076 | 391,708,771 | +18,402 | 31.74% | 421,449,075 |
| 2015-07-21 | 2015-07-17 | 1.064 | 391,690,369 | +33,471,098 | 31.74% | 416,746,728 |
| 2015-07-15 | 2015-07-13 | 1.004 | 358,219,271 | +108,744 | 29.03% | 359,722,440 |
| 2015-07-13 | 2015-07-09 | 0.992 | 358,110,527 | +26,768 | 29.02% | 355,332,130 |
| 2015-07-10 | 2015-07-08 | 0.873 | 358,083,759 | -433,302 | 29.02% | 312,497,670 |
| 2015-07-09 | 2015-07-07 | 1.004 | 358,517,061 | +20,912,247 | 29.05% | 360,021,480 |
| 2015-07-08 | 2015-07-06 | 1.004 | 337,604,814 | +50,190 | 27.36% | 339,021,480 |
| 2015-07-06 | 2015-07-02 | 1.100 | 337,554,624 | -25,095 | 27.35% | 371,254,040 |
| 2015-07-03 | 2015-06-30 | 1.100 | 337,579,719 | +75,284 | 27.35% | 371,281,640 |
| 2015-07-02 | 2015-06-29 | 1.124 | 337,504,435 | -45,170 | 27.35% | 379,268,380 |
| 2015-06-30 | 2015-06-26 | 1.136 | 337,549,605 | +212,468 | 27.35% | 383,354,450 |
| 2015-06-29 | 2015-06-25 | 1.148 | 337,337,137 | +192,393 | 27.33% | 387,145,920 |
| 2015-06-26 | 2015-06-24 | 1.148 | 337,144,744 | +25,094 | 27.32% | 386,925,120 |
| 2015-06-25 | 2015-06-23 | 1.148 | 337,119,650 | -334,596 | 27.32% | 386,896,320 |
| 2015-06-24 | 2015-06-22 | 1.172 | 337,454,246 | +25,095 | 27.34% | 395,348,660 |
| 2015-06-23 | 2015-06-19 | 1.172 | 337,429,151 | -73,611 | 27.34% | 395,319,260 |
| 2015-06-22 | 2015-06-18 | 1.124 | 337,502,762 | -267,677 | 27.35% | 379,266,500 |
| 2015-06-19 | 2015-06-17 | 1.100 | 337,770,439 | +279,388 | 27.37% | 371,491,400 |
| 2015-06-18 | 2015-06-16 | 1.124 | 337,491,051 | +50,189 | 27.35% | 379,253,340 |
| 2015-06-16 | 2015-06-12 | 1.124 | 337,440,862 | -309,501 | 27.34% | 379,196,940 |
| 2015-06-15 | 2015-06-11 | 1.076 | 337,750,363 | +339,615 | 27.37% | 363,393,900 |
| 2015-06-12 | 2015-06-10 | 1.088 | 337,410,748 | +227,525 | 27.34% | 367,062,150 |
| 2015-06-11 | 2015-06-09 | 1.148 | 337,183,223 | -26,768 | 27.32% | 386,969,280 |
| 2015-06-10 | 2015-06-08 | 1.195 | 337,209,991 | +299,464 | 27.32% | 403,125,001 |
| 2015-06-09 | 2015-06-05 | 1.243 | 336,910,527 | -498,548 | 27.30% | 418,877,680 |
| 2015-06-08 | 2015-06-04 | 1.243 | 337,409,075 | +225,852 | 27.34% | 419,497,520 |
| 2015-06-05 | 2015-06-03 | 1.267 | 337,183,223 | -603,946 | 27.32% | 427,278,580 |
| 2015-06-04 | 2015-06-02 | 1.231 | 337,787,169 | +222,507 | 27.37% | 415,929,451 |
| 2015-06-03 | 2015-06-01 | 1.219 | 337,564,662 | +347,980 | 27.35% | 411,619,980 |
| 2015-06-02 | 2015-05-29 | 1.207 | 337,216,682 | +23,421 | 27.32% | 407,164,329 |
| 2015-05-29 | 2015-05-27 | 1.243 | 337,193,261 | -73,611 | 27.32% | 419,229,200 |
| 2015-05-28 | 2015-05-26 | 1.267 | 337,266,872 | +128,820 | 27.33% | 427,384,580 |
| 2015-05-27 | 2015-05-22 | 1.279 | 337,138,052 | -66,920 | 27.32% | 431,251,729 |
| 2015-05-26 | 2015-05-21 | 1.255 | 337,204,972 | +8,365 | 27.32% | 423,274,951 |
| 2015-05-22 | 2015-05-20 | 1.255 | 337,196,607 | -33,459 | 27.32% | 423,264,450 |
| 2015-05-21 | 2015-05-19 | 1.291 | 337,230,066 | -66,919 | 27.33% | 435,400,920 |
| 2015-05-20 | 2015-05-18 | 1.279 | 337,296,985 | -296,118 | 27.33% | 431,455,029 |
| 2015-05-19 | 2015-05-15 | 1.231 | 337,593,103 | +319,539 | 27.35% | 415,690,490 |
| 2015-05-18 | 2015-05-14 | 1.231 | 337,273,564 | -175,663 | 27.33% | 415,297,030 |
| 2015-05-15 | 2015-05-13 | 1.255 | 337,449,227 | +6,692 | 27.34% | 423,581,550 |
| 2015-05-14 | 2015-05-12 | 1.279 | 337,442,535 | +10,038 | 27.34% | 431,641,210 |
| 2015-05-13 | 2015-05-11 | 1.231 | 337,432,497 | +43,498 | 27.34% | 415,492,730 |
| 2015-05-12 | 2015-05-08 | 1.243 | 337,388,999 | +767,897 | 27.34% | 419,472,560 |
| 2015-05-11 | 2015-05-07 | 1.219 | 336,621,102 | +167,298 | 27.28% | 410,469,420 |
| 2015-05-08 | 2015-05-06 | 1.243 | 336,453,804 | -182,354 | 27.26% | 418,309,840 |
| 2015-05-06 | 2015-05-04 | 1.255 | 336,636,158 | +83,649 | 27.28% | 422,560,949 |
| 2015-05-05 | 2015-04-30 | 1.231 | 336,552,509 | +411,553 | 27.27% | 414,409,169 |
| 2015-05-04 | 2015-04-29 | 1.279 | 336,140,956 | -167,298 | 27.24% | 429,976,289 |
| 2015-04-30 | 2015-04-28 | 1.243 | 336,308,254 | -1,463,237 | 27.25% | 418,128,879 |
| 2015-04-29 | 2015-04-27 | 1.231 | 337,771,491 | +63,573 | 27.37% | 415,910,146 |
| 2015-04-28 | 2015-04-24 | 1.207 | 337,707,918 | +170,644 | 27.36% | 407,757,461 |
| 2015-04-27 | 2015-04-23 | 1.219 | 337,537,274 | -322,885 | 27.35% | 411,586,583 |
| 2015-04-24 | 2015-04-22 | 1.207 | 337,860,159 | +184,028 | 27.38% | 407,941,281 |
| 2015-04-23 | 2015-04-21 | 1.255 | 337,676,131 | +56,881 | 27.36% | 423,866,371 |
| 2015-04-22 | 2015-04-20 | 1.243 | 337,619,250 | -38,478 | 27.36% | 419,758,828 |
| 2015-04-21 | 2015-04-17 | 1.363 | 337,657,728 | -85,322 | 27.36% | 460,172,694 |
| 2015-04-17 | 2015-04-15 | 1.363 | 337,743,050 | +81,976 | 27.37% | 460,288,974 |
| 2015-04-16 | 2015-04-14 | 1.411 | 337,661,074 | -232,545 | 27.36% | 476,323,824 |
| 2015-04-15 | 2015-04-13 | 1.423 | 337,893,619 | -219,160 | 27.38% | 480,691,288 |
| 2015-04-14 | 2015-04-10 | 1.339 | 338,112,779 | -1,783,396 | 27.40% | 452,708,769 |
| 2015-04-13 | 2015-04-09 | 1.231 | 339,896,175 | -332,923 | 27.54% | 418,526,345 |
| 2015-04-10 | 2015-04-08 | 1.219 | 340,229,098 | -702,652 | 27.57% | 414,868,943 |
| 2015-04-09 | 2015-04-02 | 1.160 | 340,931,750 | -21,749 | 27.63% | 395,347,030 |
| 2015-04-08 | 2015-04-01 | 1.160 | 340,953,499 | +20,076 | 27.63% | 395,372,251 |
| 2015-04-01 | 2015-03-30 | 1.112 | 340,933,423 | -3,346 | 27.63% | 379,045,920 |
| 2015-03-23 | 2015-03-19 | 1.160 | 340,936,769 | -51,862 | 27.63% | 395,352,850 |
| 2015-03-20 | 2015-03-18 | 1.160 | 340,988,631 | -426,610 | 27.63% | 395,412,990 |
| 2015-03-19 | 2015-03-17 | 1.136 | 341,415,241 | -266,004 | 27.66% | 387,744,645 |
| 2015-03-16 | 2015-03-12 | 1.160 | 341,681,245 | -41,824 | 27.69% | 396,216,150 |
| 2015-03-12 | 2015-03-10 | 1.160 | 341,723,069 | -83,649 | 27.69% | 396,264,650 |
| 2015-03-10 | 2015-03-06 | 1.160 | 341,806,718 | -41,825 | 27.70% | 396,361,650 |
| 2015-03-09 | 2015-03-05 | 1.124 | 341,848,543 | +83,649 | 27.70% | 384,150,043 |
| 2015-03-05 | 2015-03-03 | 1.148 | 341,764,894 | +10,038 | 27.69% | 392,227,448 |
| 2015-03-03 | 2015-02-27 | 1.136 | 341,754,856 | +8,365 | 27.69% | 388,130,345 |
| 2015-03-02 | 2015-02-26 | 1.160 | 341,746,491 | +1,673 | 27.69% | 396,291,810 |
| 2015-02-23 | 2015-02-16 | 1.148 | 341,744,818 | +16,730 | 27.69% | 392,204,408 |
| 2015-02-13 | 2015-02-11 | 1.124 | 341,728,088 | +18,402 | 27.69% | 384,014,682 |
| 2015-02-12 | 2015-02-10 | 1.124 | 341,709,686 | +16,730 | 27.69% | 383,994,003 |
| 2015-02-11 | 2015-02-09 | 1.124 | 341,692,956 | +83,649 | 27.69% | 383,975,203 |
| 2015-02-10 | 2015-02-06 | 1.148 | 341,609,307 | +8,365 | 27.68% | 392,048,888 |
| 2015-02-05 | 2015-02-03 | 1.160 | 341,600,942 | +28,441 | 27.68% | 396,123,030 |
| 2015-02-03 | 2015-01-30 | 1.124 | 341,572,501 | +1,673 | 27.68% | 383,839,842 |
| 2015-02-02 | 2015-01-29 | 1.112 | 341,570,828 | +25,095 | 27.68% | 379,754,580 |
| 2015-01-29 | 2015-01-27 | 1.100 | 341,545,733 | -21,749 | 27.68% | 375,643,597 |
| 2015-01-28 | 2015-01-26 | 1.136 | 341,567,482 | +8,365 | 27.68% | 387,917,545 |
| 2015-01-27 | 2015-01-23 | 1.136 | 341,559,117 | -160,606 | 27.68% | 387,908,045 |
| 2015-01-23 | 2015-01-21 | 1.136 | 341,719,723 | -734,439 | 27.69% | 388,090,445 |
| 2015-01-22 | 2015-01-20 | 1.136 | 342,454,162 | -2,387,342 | 27.75% | 388,924,546 |
| 2015-01-06 | 2015-01-02 | 1.148 | 344,841,504 | -2,991,288 | 27.88% | 395,758,328 |
| 2015-01-05 | 2014-12-31 | 1.195 | 347,832,792 | +513,605 | 28.12% | 415,824,259 |
| 2014-12-30 | 2014-12-24 | 1.195 | 347,319,187 | +511,932 | 28.08% | 415,210,258 |
| 2014-12-23 | 2014-12-19 | 1.172 | 346,807,255 | +88,668 | 28.04% | 406,306,293 |
| 2014-12-22 | 2014-12-18 | 1.207 | 346,718,587 | +496,875 | 28.03% | 418,637,181 |
| 2014-12-19 | 2014-12-17 | 1.195 | 346,221,712 | +294,444 | 27.99% | 413,898,258 |
| 2014-12-18 | 2014-12-16 | 1.184 | 345,927,268 | +48,517 | 27.96% | 409,410,796 |
| 2014-12-17 | 2014-12-15 | 1.100 | 345,878,751 | -38,479 | 27.96% | 380,409,197 |
| 2014-12-16 | 2014-12-12 | 1.184 | 345,917,230 | -1,169,413 | 27.96% | 409,398,916 |
| 2014-12-15 | 2014-12-11 | 1.100 | 347,086,643 | -975,347 | 28.06% | 381,737,678 |
| 2014-12-12 | 2014-12-10 | 1.088 | 348,061,990 | -1,430,398 | 28.14% | 378,649,415 |
| 2014-12-10 | 2014-12-08 | 1.184 | 349,492,388 | -50,189 | 28.25% | 413,630,176 |
| 2014-12-09 | 2014-12-05 | 1.195 | 349,542,577 | +142,203 | 28.26% | 417,868,258 |
| 2014-12-08 | 2014-12-04 | 1.231 | 349,400,374 | -1,037,247 | 28.25% | 430,229,206 |
| 2014-12-01 | 2014-11-27 | 1.255 | 350,437,621 | -153,914 | 28.33% | 439,885,171 |
| 2014-11-28 | 2014-11-26 | 1.267 | 350,591,535 | -269,350 | 28.34% | 444,269,593 |
| 2014-11-27 | 2014-11-25 | 1.291 | 350,860,885 | -138,857 | 28.36% | 452,999,799 |
| 2014-11-24 | 2014-11-20 | 1.255 | 350,999,742 | -25,095 | 28.37% | 440,590,770 |
| 2014-11-19 | 2014-11-17 | 1.279 | 351,024,837 | +8,364,899 | 28.38% | 449,015,076 |
| 2014-11-17 | 2014-11-13 | 1.291 | 342,659,938 | -354,672 | 27.70% | 442,411,479 |
| 2014-11-05 | 2014-11-03 | 1.291 | 343,014,610 | +75,284 | 27.73% | 442,869,399 |
| 2014-11-04 | 2014-10-31 | 1.279 | 342,939,326 | +150,569 | 27.72% | 438,672,456 |
| 2014-10-31 | 2014-10-29 | 1.291 | 342,788,757 | +83,649 | 27.71% | 442,577,798 |
| 2014-10-30 | 2014-10-28 | 1.243 | 342,705,108 | +41,824 | 27.70% | 426,082,028 |
| 2014-10-20 | 2014-10-16 | 1.291 | 342,663,284 | -30,114 | 27.70% | 442,415,799 |
| 2014-10-14 | 2014-10-10 | 1.351 | 342,693,398 | -250,947 | 27.70% | 462,938,692 |
| 2014-10-10 | 2014-10-08 | 1.375 | 342,944,345 | +3,346 | 27.72% | 471,477,297 |
| 2014-10-09 | 2014-10-07 | 1.351 | 342,940,999 | -21,748 | 27.72% | 463,273,172 |
| 2014-10-08 | 2014-10-06 | 1.327 | 342,962,747 | -36,806 | 27.72% | 455,102,506 |
| 2014-10-06 | 2014-09-30 | 1.315 | 342,999,553 | +100,379 | 27.73% | 451,050,884 |
| 2014-10-03 | 2014-09-29 | 1.303 | 342,899,174 | +232,544 | 27.72% | 446,819,621 |
| 2014-09-30 | 2014-09-26 | 1.339 | 342,666,630 | -41,824 | 27.70% | 458,806,049 |
| 2014-09-29 | 2014-09-25 | 1.327 | 342,708,454 | +15,056 | 27.70% | 454,765,066 |
| 2014-09-26 | 2014-09-24 | 1.363 | 342,693,398 | +8,365 | 27.70% | 467,035,495 |
| 2014-09-24 | 2014-09-22 | 1.387 | 342,685,033 | +35,133 | 27.70% | 475,217,500 |
| 2014-09-22 | 2014-09-18 | 1.315 | 342,649,900 | -25,095 | 27.70% | 450,591,084 |
| 2014-09-17 | 2014-09-15 | 1.291 | 342,674,995 | +289,426 | 27.70% | 442,430,919 |
| 2014-09-16 | 2014-09-12 | 1.363 | 342,385,569 | +83,649 | 27.68% | 466,615,974 |
| 2014-09-15 | 2014-09-11 | 1.387 | 342,301,920 | +3,344,286 | 27.67% | 474,686,219 |
| 2014-09-12 | 2014-09-10 | 1.315 | 338,957,634 | -8,272,885 | 27.40% | 445,735,684 |
| 2014-09-10 | 2014-09-05 | 1.315 | 347,230,519 | +635,732 | 28.07% | 456,614,684 |
| 2014-09-08 | 2014-09-04 | 1.255 | 346,594,787 | +696,176 | 28.02% | 435,061,472 |
| 2014-09-05 | 2014-09-03 | 1.243 | 345,898,611 | +460,069 | 27.96% | 430,052,480 |
| 2014-09-04 | 2014-09-02 | 1.219 | 345,438,542 | -26,767 | 27.92% | 421,221,240 |
| 2014-09-03 | 2014-09-01 | 1.195 | 345,465,309 | +16,729 | 27.93% | 412,994,000 |
| 2014-09-02 | 2014-08-29 | 1.207 | 345,448,580 | +118,782 | 27.93% | 417,103,741 |
| 2014-08-29 | 2014-08-27 | 1.184 | 345,329,798 | +157,260 | 27.92% | 408,703,680 |
| 2014-08-28 | 2014-08-26 | 1.195 | 345,172,538 | +103,725 | 27.90% | 412,644,000 |
| 2014-08-27 | 2014-08-25 | 1.195 | 345,068,813 | +274,369 | 27.90% | 412,520,000 |
| 2014-08-26 | 2014-08-22 | 1.184 | 344,794,444 | +946,906 | 27.87% | 408,070,079 |
| 2014-08-25 | 2014-08-21 | 1.195 | 343,847,538 | +282,734 | 27.80% | 411,060,000 |
| 2014-08-19 | 2014-08-15 | 1.207 | 343,564,804 | -600,600 | 27.77% | 414,829,220 |
| 2014-08-15 | 2014-08-13 | 1.207 | 344,165,404 | -35,133 | 27.82% | 415,554,400 |
| 2014-08-14 | 2014-08-12 | 1.148 | 344,200,537 | -664,173 | 27.82% | 395,022,720 |
| 2014-08-13 | 2014-08-11 | 1.231 | 344,864,710 | +237,564 | 27.88% | 424,644,280 |
| 2014-08-12 | 2014-08-08 | 1.195 | 344,627,146 | -83,649 | 27.86% | 411,991,999 |
| 2014-08-11 | 2014-08-07 | 1.184 | 344,710,795 | -1,212,911 | 27.87% | 407,971,079 |
| 2014-08-08 | 2014-08-06 | 1.148 | 345,923,706 | +50,190 | 27.96% | 397,000,320 |
| 2014-08-07 | 2014-08-05 | 1.124 | 345,873,516 | +50,189 | 27.96% | 388,673,080 |
| 2014-08-06 | 2014-08-04 | 1.124 | 345,823,327 | -204,104 | 27.96% | 388,616,680 |
| 2014-08-04 | 2014-07-31 | 1.124 | 346,027,431 | +570,487 | 27.97% | 388,846,040 |
| 2014-08-01 | 2014-07-30 | 1.124 | 345,456,944 | +58,554 | 27.93% | 388,204,960 |
| 2014-07-31 | 2014-07-29 | 1.124 | 345,398,390 | +250,947 | 27.92% | 388,139,160 |
| 2014-07-30 | 2014-07-28 | 1.136 | 345,147,443 | +167,298 | 27.90% | 391,983,300 |
| 2014-07-29 | 2014-07-25 | 1.136 | 344,980,145 | +532,007 | 27.89% | 391,793,300 |
| 2014-07-28 | 2014-07-24 | 1.172 | 344,448,138 | +1,100,821 | 27.84% | 403,542,440 |
| 2014-07-24 | 2014-07-22 | 1.184 | 343,347,317 | +445,013 | 27.76% | 406,357,380 |
| 2014-07-23 | 2014-07-21 | 1.172 | 342,902,304 | +118,781 | 27.72% | 401,731,400 |
| 2014-07-22 | 2014-07-18 | 1.172 | 342,783,523 | +662,500 | 27.71% | 401,592,240 |
| 2014-07-21 | 2014-07-17 | 1.279 | 342,121,023 | -10,038 | 27.66% | 437,625,720 |
| 2014-07-18 | 2014-07-16 | 1.255 | 342,131,061 | +249,274 | 27.66% | 429,458,400 |
| 2014-07-17 | 2014-07-15 | 1.243 | 341,881,787 | -244,255 | 27.64% | 425,058,400 |
| 2014-07-14 | 2014-07-10 | 1.291 | 342,126,042 | +46,844 | 27.66% | 441,722,160 |
| 2014-07-03 | 2014-06-30 | 1.351 | 342,079,198 | +25,094 | 27.65% | 462,108,980 |
| 2014-06-26 | 2014-06-24 | 1.411 | 342,054,104 | +133,838,384 | 27.65% | 482,520,881 |
| 2014-06-20 | 2014-06-18 | 1.411 | 208,215,720 | +428,283 | 16.83% | 293,720,880 |
| 2014-06-18 | 2014-06-16 | 1.387 | 207,787,437 | +50,190 | 16.80% | 288,148,640 |
| 2014-06-17 | 2014-06-13 | 1.387 | 207,737,247 | +10,037,878 | 16.79% | 288,079,039 |
| 2014-06-10 | 2014-06-06 | 1.435 | 197,699,369 | -15,057 | 15.98% | 283,612,800 |
| 2014-06-09 | 2014-06-05 | 1.458 | 197,714,426 | -1,672 | 15.98% | 288,361,641 |
| 2014-06-05 | 2014-06-03 | 1.423 | 197,716,098 | -66,920 | 15.98% | 281,273,159 |
| 2014-05-30 | 2014-05-28 | 1.363 | 197,783,018 | -153,914 | 15.99% | 269,546,160 |
| 2014-05-28 | 2014-05-26 | 1.327 | 197,936,932 | -21,749 | 16.00% | 262,657,080 |
| 2014-05-27 | 2014-05-23 | 1.363 | 197,958,681 | -15,056 | 16.00% | 269,785,561 |
| 2014-05-26 | 2014-05-22 | 1.339 | 197,973,737 | -2,258,523 | 16.00% | 265,072,639 |
| 2014-05-23 | 2014-05-21 | 1.351 | 200,232,260 | -5,119,318 | 16.19% | 270,490,360 |
| 2014-05-22 | 2014-05-20 | 1.363 | 205,351,578 | -1,673 | 16.60% | 279,860,880 |
| 2014-05-19 | 2014-05-15 | 1.315 | 205,353,251 | +247,601 | 16.60% | 270,043,400 |
| 2014-05-16 | 2014-05-14 | 1.375 | 205,105,650 | -48,517 | 16.58% | 281,977,700 |
| 2014-05-14 | 2014-05-12 | 1.315 | 205,154,167 | +41,825 | 16.58% | 269,781,600 |
| 2014-05-13 | 2014-05-09 | 1.363 | 205,112,342 | -210,796 | 16.58% | 279,534,840 |
| 2014-05-09 | 2014-05-07 | 1.387 | 205,323,138 | +4,182,450 | 16.60% | 284,731,281 |
| 2014-04-29 | 2014-04-25 | 1.435 | 201,140,688 | +41,824 | 16.26% | 288,549,600 |
| 2014-04-28 | 2014-04-24 | 1.470 | 201,098,864 | +1,673 | 16.26% | 295,701,841 |
| 2014-04-25 | 2014-04-23 | 1.458 | 201,097,191 | +45,171 | 16.26% | 293,295,321 |
| 2014-04-24 | 2014-04-22 | 1.482 | 201,052,020 | +5,019 | 16.25% | 298,036,480 |
| 2014-04-22 | 2014-04-16 | 1.494 | 201,047,001 | +58,554 | 16.25% | 300,432,500 |
| 2014-04-16 | 2014-04-14 | 1.494 | 200,988,447 | +53,535 | 16.25% | 300,345,000 |
| 2014-04-14 | 2014-04-10 | 1.482 | 200,934,912 | -66,919 | 16.24% | 297,862,881 |
| 2014-04-11 | 2014-04-09 | 1.494 | 201,001,831 | +83,649 | 16.25% | 300,365,000 |
| 2014-04-08 | 2014-04-04 | 1.530 | 200,918,182 | -28,440 | 16.24% | 307,445,760 |
| 2014-04-04 | 2014-04-02 | 1.482 | 200,946,622 | +28,440 | 16.24% | 297,880,239 |
| 2014-03-28 | 2014-03-26 | 1.614 | 200,918,182 | +43,498 | 16.24% | 324,259,200 |
| 2014-03-27 | 2014-03-25 | 1.650 | 200,874,684 | +3,346 | 16.24% | 331,393,199 |
| 2014-03-26 | 2014-03-24 | 1.698 | 200,871,338 | +40,151 | 16.24% | 340,993,119 |
| 2014-03-25 | 2014-03-21 | 1.662 | 200,831,187 | -274,369 | 16.24% | 333,722,320 |
| 2014-03-24 | 2014-03-20 | 1.662 | 201,105,556 | +92,014 | 16.26% | 334,178,241 |
| 2014-03-20 | 2014-03-18 | 1.721 | 201,013,542 | +75,284 | 16.25% | 346,040,641 |
| 2014-03-18 | 2014-03-14 | 1.733 | 200,938,258 | -6,691 | 16.24% | 348,313,201 |
| 2014-03-14 | 2014-03-12 | 1.769 | 200,944,949 | -167,298 | 16.24% | 355,531,519 |
| 2014-03-13 | 2014-03-11 | 1.793 | 201,112,247 | -170,644 | 16.26% | 360,635,999 |
| 2014-03-12 | 2014-03-10 | 1.757 | 201,282,891 | +78,630 | 16.27% | 353,723,159 |
| 2014-03-11 | 2014-03-07 | 1.721 | 201,204,261 | +262,657 | 16.27% | 346,368,959 |
| 2014-03-10 | 2014-03-06 | 1.793 | 200,941,604 | -167,298 | 16.24% | 360,330,001 |
| 2014-03-07 | 2014-03-05 | 1.817 | 201,108,902 | -886,679 | 16.26% | 365,438,401 |
| 2014-03-06 | 2014-03-04 | 1.817 | 201,995,581 | -173,990 | 16.33% | 367,049,600 |
| 2014-03-05 | 2014-03-03 | 1.829 | 202,169,571 | -92,014 | 16.34% | 369,782,641 |
| 2014-03-03 | 2014-02-27 | 1.745 | 202,261,585 | -326,231 | 16.35% | 353,025,081 |
| 2014-02-28 | 2014-02-26 | 1.769 | 202,587,816 | -217,487 | 16.38% | 358,438,241 |
| 2014-02-27 | 2014-02-25 | 1.721 | 202,805,303 | +50,189 | 16.39% | 349,125,120 |
| 2014-02-26 | 2014-02-24 | 1.686 | 202,755,114 | +6,692 | 16.39% | 341,767,081 |
| 2014-02-21 | 2014-02-19 | 1.686 | 202,748,422 | +90,341 | 16.39% | 341,755,800 |
| 2014-02-20 | 2014-02-18 | 1.721 | 202,658,081 | +92,014 | 16.38% | 348,871,680 |
| 2014-02-19 | 2014-02-17 | 1.757 | 202,566,067 | +142,203 | 16.38% | 355,978,140 |
| 2014-02-18 | 2014-02-14 | 1.781 | 202,423,864 | -16,729 | 16.36% | 360,568,081 |
| 2014-02-17 | 2014-02-13 | 1.733 | 202,440,593 | +11,710 | 16.37% | 350,917,399 |
| 2014-02-14 | 2014-02-12 | 1.733 | 202,428,883 | +102,052 | 16.36% | 350,897,101 |
| 2014-02-13 | 2014-02-11 | 1.733 | 202,326,831 | +227,525 | 16.36% | 350,720,200 |
| 2014-02-12 | 2014-02-10 | 1.721 | 202,099,306 | +83,649 | 16.34% | 347,909,761 |
| 2014-02-11 | 2014-02-07 | 1.733 | 202,015,657 | +83,649 | 16.33% | 350,180,801 |
| 2014-02-10 | 2014-02-06 | 1.721 | 201,932,008 | +33,460 | 16.32% | 347,621,761 |
| 2014-02-07 | 2014-02-05 | 1.662 | 201,898,548 | +83,649 | 16.32% | 335,495,960 |
| 2014-02-06 | 2014-02-04 | 1.626 | 201,814,899 | +245,928 | 16.31% | 328,119,040 |
| 2014-01-29 | 2014-01-27 | 1.662 | 201,568,971 | -21,749 | 16.32% | 334,948,300 |
| 2014-01-27 | 2014-01-23 | 1.686 | 201,590,720 | +10,038 | 16.32% | 339,804,361 |
| 2014-01-24 | 2014-01-22 | 1.662 | 201,580,682 | -152,241 | 16.32% | 334,967,760 |
| 2014-01-21 | 2014-01-17 | 1.805 | 201,732,923 | -76,957 | 16.33% | 364,160,660 |
| 2014-01-20 | 2014-01-16 | 1.913 | 201,809,880 | +98,706 | 16.34% | 386,012,800 |
| 2014-01-16 | 2014-01-14 | 1.925 | 201,711,174 | -38,479 | 16.33% | 388,235,400 |
| 2014-01-15 | 2014-01-13 | 1.937 | 201,749,653 | -418,245 | 16.33% | 390,721,320 |
| 2014-01-14 | 2014-01-10 | 1.949 | 202,167,898 | -695,959 | 16.36% | 393,948,181 |
| 2014-01-13 | 2014-01-09 | 1.949 | 202,863,857 | -438,321 | 16.42% | 395,304,339 |
| 2014-01-10 | 2014-01-08 | 1.853 | 203,302,178 | +214,141 | 16.46% | 376,715,100 |
| 2014-01-09 | 2014-01-07 | 1.793 | 203,088,037 | +237,564 | 16.44% | 364,179,001 |
| 2014-01-08 | 2014-01-06 | 1.817 | 202,850,473 | -1,321,655 | 16.42% | 368,603,039 |
| 2014-01-07 | 2014-01-03 | 1.686 | 204,172,128 | -125,473 | 16.53% | 344,155,621 |
| 2014-01-06 | 2014-01-02 | 1.674 | 204,297,601 | +142,203 | 16.54% | 341,924,800 |
| 2014-01-03 | 2013-12-31 | 1.662 | 204,155,398 | +55,209 | 16.53% | 339,246,180 |
| 2014-01-02 | 2013-12-27 | 1.710 | 204,100,189 | -86,995 | 16.52% | 348,914,279 |
| 2013-12-23 | 2013-12-19 | 1.721 | 204,187,184 | -41,825 | 16.53% | 351,503,999 |
| 2013-12-20 | 2013-12-18 | 1.662 | 204,229,009 | +125,474 | 16.53% | 339,368,500 |
| 2013-12-19 | 2013-12-17 | 1.662 | 204,103,535 | -580,524 | 16.52% | 339,159,999 |
| 2013-12-17 | 2013-12-13 | 1.662 | 204,684,059 | +301,136 | 16.57% | 340,124,659 |
| 2013-12-16 | 2013-12-12 | 1.686 | 204,382,923 | +209,122 | 16.54% | 344,510,940 |
| 2013-12-11 | 2013-12-09 | 1.674 | 204,173,801 | +16,730 | 16.53% | 341,717,601 |
| 2013-12-06 | 2013-12-04 | 1.710 | 204,157,071 | +16,730 | 16.53% | 349,011,521 |
| 2013-12-05 | 2013-12-03 | 1.710 | 204,140,341 | +28,441 | 16.52% | 348,982,920 |
| 2013-12-03 | 2013-11-29 | 1.710 | 204,111,900 | +22,601,957 | 16.52% | 348,934,300 |
| 2013-11-29 | 2013-11-27 | 1.721 | 181,509,943 | -40,152 | 14.70% | 312,465,600 |
| 2013-11-27 | 2013-11-25 | 1.733 | 181,550,095 | -304,482 | 14.70% | 314,705,101 |
| 2013-11-26 | 2013-11-22 | 1.745 | 181,854,577 | -234,217 | 14.73% | 317,406,920 |
| 2013-11-22 | 2013-11-20 | 1.710 | 182,088,794 | -10,038 | 14.75% | 311,285,260 |
| 2013-11-21 | 2013-11-19 | 1.745 | 182,098,832 | -145,549 | 14.75% | 317,833,240 |
| 2013-11-12 | 2013-11-08 | 1.793 | 182,244,381 | -613,984 | 14.76% | 326,801,999 |
| 2013-11-11 | 2013-11-07 | 1.781 | 182,858,365 | +15,057 | 14.81% | 325,716,980 |
| 2013-11-07 | 2013-11-05 | 1.817 | 182,843,308 | -384,785 | 14.81% | 332,247,680 |
| 2013-11-06 | 2013-11-04 | 1.901 | 183,228,093 | +30,113 | 14.84% | 348,279,959 |
| 2013-11-05 | 2013-11-01 | 1.889 | 183,197,980 | +8,365 | 14.84% | 346,032,640 |
| 2013-11-04 | 2013-10-31 | 1.913 | 183,189,615 | -612,311 | 14.83% | 350,396,800 |
| 2013-11-01 | 2013-10-30 | 1.973 | 183,801,926 | -418,244 | 14.88% | 362,554,501 |
| 2013-10-31 | 2013-10-29 | 1.793 | 184,220,170 | -841,509 | 14.92% | 330,344,999 |
| 2013-10-30 | 2013-10-28 | 1.913 | 185,061,679 | -373,075 | 15.00% | 353,977,599 |
| 2013-10-29 | 2013-10-25 | 1.877 | 185,434,754 | +37,504,861 | 15.03% | 348,040,740 |
| 2013-10-28 | 2013-10-24 | 1.984 | 147,929,893 | -8,189,236 | 11.99% | 293,564,361 |
| 2013-10-25 | 2013-10-23 | 1.721 | 156,119,129 | +33,460 | 12.65% | 268,755,840 |
| 2013-10-23 | 2013-10-21 | 1.733 | 156,085,669 | -3,441,320 | 12.65% | 270,564,200 |
| 2013-10-21 | 2013-10-17 | 1.602 | 159,526,989 | -28,440 | 12.93% | 255,551,401 |
| 2013-09-23 | 2013-09-18 | 1.590 | 159,555,429 | +73,611 | 12.93% | 253,689,520 |
| 2013-09-18 | 2013-09-16 | 1.602 | 159,481,818 | -33,460 | 12.92% | 255,479,040 |
| 2013-09-10 | 2013-09-06 | 1.564 | 159,515,278 | -1,191,161 | 12.93% | 249,439,815 |
| 2013-09-09 | 2013-09-05 | 1.588 | 160,706,439 | +988,962 | 13.02% | 255,168,668 |
| 2013-09-05 | 2013-09-03 | 1.612 | 159,717,477 | +33,254 | 13.02% | 257,440,800 |
| 2013-08-13 | 2013-08-09 | 1.443 | 159,684,223 | -116,388 | 13.02% | 230,496,000 |
| 2013-08-12 | 2013-08-08 | 1.443 | 159,800,611 | -16,627 | 13.03% | 230,664,000 |
| 2013-08-09 | 2013-08-07 | 1.443 | 159,817,238 | -19,952 | 13.03% | 230,688,000 |
| 2013-08-06 | 2013-08-02 | 1.431 | 159,837,190 | -24,940 | 13.03% | 228,794,160 |
| 2013-08-05 | 2013-08-01 | 1.443 | 159,862,130 | -3,326 | 13.04% | 230,752,800 |
| 2013-07-25 | 2013-07-23 | 1.443 | 159,865,456 | -83,134 | 13.04% | 230,757,601 |
| 2013-07-22 | 2013-07-18 | 1.431 | 159,948,590 | +83,134 | 13.04% | 228,953,620 |
| 2013-07-03 | 2013-06-28 | 1.528 | 159,865,456 | -14,964 | 13.04% | 244,218,461 |
| 2013-06-27 | 2013-06-25 | 1.516 | 159,880,420 | +81,472 | 13.04% | 242,318,160 |
| 2013-06-26 | 2013-06-24 | 1.419 | 159,798,948 | +31,591 | 13.03% | 226,817,240 |
| 2013-06-25 | 2013-06-21 | 1.419 | 159,767,357 | +106,412 | 13.03% | 226,772,400 |
| 2013-06-17 | 2013-06-13 | 1.431 | 159,660,945 | -3,426,793 | 13.02% | 228,541,879 |
| 2013-06-14 | 2013-06-11 | 1.480 | 163,087,738 | -332,537 | 13.30% | 241,294,020 |
| 2013-06-13 | 2013-06-10 | 1.480 | 163,420,275 | +166,268 | 13.33% | 241,786,020 |
| 2013-06-11 | 2013-06-07 | 1.511 | 163,254,007 | -1,534,658 | 13.31% | 246,756,001 |
| 2013-06-10 | 2013-06-06 | 1.524 | 164,788,665 | +3,483,338 | 13.44% | 251,100,619 |
| 2013-06-06 | 2013-06-04 | 1.548 | 161,305,327 | -1,627,538 | 13.44% | 249,757,200 |
| 2013-06-04 | 2013-05-31 | 1.548 | 162,932,865 | +135,085 | 13.57% | 252,277,200 |
| 2013-05-31 | 2013-05-29 | 1.561 | 162,797,780 | -813,769 | 13.56% | 254,068,581 |
| 2013-05-30 | 2013-05-28 | 1.561 | 163,611,549 | -39,061 | 13.63% | 255,338,580 |
| 2013-05-29 | 2013-05-27 | 1.561 | 163,650,610 | +39,061 | 13.63% | 255,399,540 |
| 2013-05-28 | 2013-05-24 | 1.524 | 163,611,549 | +56,964 | 13.63% | 249,306,960 |
| 2013-05-27 | 2013-05-23 | 1.573 | 163,554,585 | -2,441,307 | 13.63% | 257,259,520 |
| 2013-05-24 | 2013-05-22 | 1.536 | 165,995,892 | -545,226 | 13.83% | 254,979,999 |
| 2013-05-23 | 2013-05-21 | 1.536 | 166,541,118 | -455,711 | 13.87% | 255,817,500 |
| 2013-05-22 | 2013-05-20 | 1.487 | 166,996,829 | +144,851 | 13.91% | 248,308,941 |
| 2013-05-20 | 2013-05-15 | 1.438 | 166,851,978 | -68,356 | 13.90% | 239,892,121 |
| 2013-05-16 | 2013-05-14 | 1.438 | 166,920,334 | +162,754 | 13.91% | 239,990,400 |
| 2013-05-15 | 2013-05-13 | 1.438 | 166,757,580 | +60,219 | 13.89% | 239,756,399 |
| 2013-05-14 | 2013-05-10 | 1.450 | 166,697,361 | +162,753 | 13.89% | 241,718,279 |
| 2013-05-13 | 2013-05-09 | 1.450 | 166,534,608 | +846,320 | 13.87% | 241,482,280 |
| 2013-05-10 | 2013-05-08 | 1.462 | 165,688,288 | +162,754 | 13.80% | 242,291,140 |
| 2013-05-09 | 2013-05-07 | 1.475 | 165,525,534 | +179,029 | 13.79% | 244,087,200 |
| 2013-05-07 | 2013-05-03 | 1.487 | 165,346,505 | +284,820 | 13.78% | 245,855,061 |
| 2013-05-06 | 2013-05-02 | 1.475 | 165,061,685 | +162,753 | 13.75% | 243,403,199 |
| 2013-05-03 | 2013-04-30 | 1.536 | 164,898,932 | +218,091 | 13.74% | 253,295,001 |
| 2013-05-02 | 2013-04-29 | 1.524 | 164,680,841 | -3,922,368 | 13.72% | 250,936,319 |
| 2013-04-30 | 2013-04-26 | 1.548 | 168,603,209 | +183,912 | 14.05% | 261,056,880 |
| 2013-04-25 | 2013-04-23 | 1.524 | 168,419,297 | +81,377 | 14.03% | 256,632,880 |
| 2013-04-23 | 2013-04-19 | 1.598 | 168,337,920 | +81,377 | 14.02% | 268,920,600 |
| 2013-04-19 | 2013-04-17 | 1.536 | 168,256,543 | +81,377 | 14.02% | 258,452,500 |
| 2013-04-18 | 2013-04-16 | 1.561 | 168,175,166 | +40,688 | 14.01% | 262,460,739 |
| 2013-04-16 | 2013-04-12 | 1.598 | 168,134,478 | +1,628 | 14.01% | 268,595,600 |
| 2013-04-12 | 2013-04-10 | 1.598 | 168,132,850 | +89,514 | 14.01% | 268,592,999 |
| 2013-04-10 | 2013-04-08 | 1.598 | 168,043,336 | +162,754 | 14.00% | 268,450,000 |
| 2013-04-09 | 2013-04-05 | 1.622 | 167,880,582 | +651,015 | 13.99% | 272,316,000 |
| 2013-04-05 | 2013-04-02 | 1.659 | 167,229,567 | +406,885 | 13.93% | 277,425,001 |
| 2013-04-03 | 2013-03-28 | 1.659 | 166,822,682 | +227,855 | 13.90% | 276,750,000 |
| 2013-03-20 | 2013-03-18 | 1.720 | 166,594,827 | -56,963 | 13.88% | 286,608,001 |
| 2013-03-18 | 2013-03-14 | 1.720 | 166,651,790 | +24,413 | 13.88% | 286,705,999 |
| 2013-03-15 | 2013-03-13 | 1.696 | 166,627,377 | +8,137 | 13.88% | 282,568,799 |
| 2013-03-14 | 2013-03-12 | 1.659 | 166,619,240 | +29,296 | 13.88% | 276,412,501 |
| 2013-03-13 | 2013-03-11 | 1.671 | 166,589,944 | +61,846 | 13.88% | 278,411,040 |
| 2013-03-08 | 2013-03-06 | 1.659 | 166,528,098 | -512,674 | 13.87% | 276,261,301 |
| 2013-03-07 | 2013-03-05 | 1.720 | 167,040,772 | +16,275 | 13.92% | 287,375,200 |
| 2013-03-05 | 2013-03-01 | 1.720 | 167,024,497 | +30,924 | 13.92% | 287,347,201 |
| 2013-03-01 | 2013-02-27 | 1.708 | 166,993,573 | +60,218 | 13.91% | 285,241,899 |
| 2013-02-28 | 2013-02-26 | 1.708 | 166,933,355 | +81,377 | 13.91% | 285,139,041 |
| 2013-02-27 | 2013-02-25 | 1.708 | 166,851,978 | +47,199 | 13.90% | 285,000,041 |
| 2013-02-26 | 2013-02-22 | 1.720 | 166,804,779 | +87,887 | 13.90% | 286,969,200 |
| 2013-02-25 | 2013-02-21 | 1.733 | 166,716,892 | -26,041 | 13.89% | 288,866,700 |
| 2013-02-22 | 2013-02-20 | 1.733 | 166,742,933 | -187,166 | 13.89% | 288,911,821 |
| 2013-02-21 | 2013-02-19 | 1.782 | 166,930,099 | +110,672 | 13.91% | 297,441,399 |
| 2013-02-20 | 2013-02-18 | 1.831 | 166,819,427 | +13,020 | 13.90% | 305,444,040 |
| 2013-02-18 | 2013-02-14 | 1.819 | 166,806,407 | +22,786 | 13.90% | 303,370,401 |
| 2013-02-08 | 2013-02-06 | 1.856 | 166,783,621 | +24,413 | 13.90% | 309,477,520 |
| 2013-02-07 | 2013-02-05 | 1.843 | 166,759,208 | -8,100,258 | 13.89% | 307,383,000 |
| 2013-02-06 | 2013-02-04 | 1.770 | 174,859,466 | +73,239 | 14.57% | 309,421,439 |
| 2013-02-04 | 2013-01-31 | 1.708 | 174,786,227 | +78,122 | 14.56% | 298,552,540 |
| 2013-02-01 | 2013-01-30 | 1.720 | 174,708,105 | +39,061 | 14.56% | 300,565,999 |
| 2013-01-31 | 2013-01-29 | 1.745 | 174,669,044 | +105,887,645 | 14.55% | 304,791,639 |
| 2013-01-30 | 2013-01-28 | 1.770 | 68,781,399 | +42,316 | 5.73% | 121,711,681 |
| 2013-01-29 | 2013-01-25 | 1.733 | 68,739,083 | +22,786 | 5.73% | 119,102,701 |
| 2013-01-24 | 2013-01-22 | 1.917 | 68,716,297 | -162,754 | 5.72% | 131,729,520 |
| 2013-01-23 | 2013-01-21 | 1.917 | 68,879,051 | +374,334 | 5.74% | 132,041,520 |
| 2013-01-22 | 2013-01-18 | 1.905 | 68,504,717 | -795,866 | 5.71% | 130,482,100 |
| 2013-01-21 | 2013-01-17 | 1.905 | 69,300,583 | -610,327 | 5.77% | 131,997,999 |
| 2013-01-18 | 2013-01-16 | 1.905 | 69,910,910 | +559,873 | 5.82% | 133,160,499 |
| 2013-01-17 | 2013-01-15 | 1.929 | 69,351,037 | -415,022 | 5.78% | 133,798,540 |
| 2013-01-16 | 2013-01-14 | 1.929 | 69,766,059 | +1,147,414 | 5.81% | 134,599,239 |
| 2013-01-15 | 2013-01-11 | 1.917 | 68,618,645 | -3,987,469 | 5.72% | 131,542,320 |
| 2013-01-14 | 2013-01-10 | 1.905 | 72,606,114 | -774,708 | 6.05% | 138,294,100 |
| 2013-01-11 | 2013-01-09 | 1.892 | 73,380,822 | +792,611 | 6.11% | 138,867,960 |
| 2013-01-10 | 2013-01-08 | 1.856 | 72,588,211 | +222,973 | 6.05% | 134,692,000 |
| 2013-01-09 | 2013-01-07 | 1.806 | 72,365,238 | +576,148 | 6.03% | 130,721,220 |
| 2013-01-04 | 2013-01-02 | 1.684 | 71,789,090 | +56,964 | 5.98% | 120,858,661 |
| 2013-01-02 | 2012-12-27 | 1.610 | 71,732,126 | -26,040 | 5.98% | 115,473,880 |
| 2012-12-27 | 2012-12-20 | 1.622 | 71,758,166 | -65,102 | 5.98% | 116,397,599 |
| 2012-12-20 | 2012-12-18 | 1.622 | 71,823,268 | +211,580 | 5.98% | 116,503,200 |
| 2012-12-19 | 2012-12-17 | 1.598 | 71,611,688 | -16,275 | 5.97% | 114,400,000 |
| 2012-12-11 | 2012-12-07 | 1.622 | 71,627,963 | -4,883 | 5.97% | 116,186,400 |
| 2012-12-04 | 2012-11-30 | 1.696 | 71,632,846 | -68,356 | 5.97% | 121,475,880 |
| 2012-12-03 | 2012-11-29 | 1.720 | 71,701,202 | +3,255 | 5.97% | 123,353,999 |
| 2012-11-28 | 2012-11-26 | 1.720 | 71,697,947 | -35,806 | 5.97% | 123,348,399 |
| 2012-11-23 | 2012-11-21 | 1.671 | 71,733,753 | -1,628 | 5.98% | 119,884,000 |
| 2012-11-12 | 2012-11-08 | 1.696 | 71,735,381 | +17,903 | 5.98% | 121,649,760 |
| 2012-11-09 | 2012-11-07 | 1.745 | 71,717,478 | +43,944 | 5.97% | 125,144,600 |
| 2012-11-08 | 2012-11-06 | 1.757 | 71,673,534 | -3,255 | 5.97% | 125,948,679 |
| 2012-11-07 | 2012-11-05 | 1.757 | 71,676,789 | -13,021 | 5.97% | 125,954,399 |
| 2012-11-06 | 2012-11-02 | 1.708 | 71,689,810 | +122,066 | 5.97% | 122,453,441 |
| 2012-11-02 | 2012-10-31 | 1.671 | 71,567,744 | -48,826 | 5.96% | 119,606,559 |
| 2012-10-29 | 2012-10-25 | 1.659 | 71,616,570 | -113,928 | 5.97% | 118,808,099 |
| 2012-10-25 | 2012-10-22 | 1.647 | 71,730,498 | +32,551 | 5.98% | 118,115,640 |
| 2012-10-24 | 2012-10-19 | 1.671 | 71,697,947 | -78,122 | 5.97% | 119,824,159 |
| 2012-10-22 | 2012-10-18 | 1.671 | 71,776,069 | +1,627 | 5.98% | 119,954,720 |
| 2012-10-18 | 2012-10-16 | 1.659 | 71,774,442 | -110,672 | 5.98% | 119,070,001 |
| 2012-10-17 | 2012-10-15 | 1.684 | 71,885,114 | +37,433 | 5.99% | 121,020,319 |
| 2012-10-16 | 2012-10-12 | 1.647 | 71,847,681 | -268,544 | 5.99% | 118,308,600 |
| 2012-10-15 | 2012-10-11 | 1.598 | 72,116,225 | -37,433 | 6.01% | 115,206,000 |
| 2012-10-12 | 2012-10-10 | 1.585 | 72,153,658 | -6,510 | 6.01% | 114,379,140 |
| 2012-10-11 | 2012-10-09 | 1.598 | 72,160,168 | -162,754 | 6.01% | 115,276,200 |
| 2012-10-08 | 2012-10-04 | 1.536 | 72,322,922 | -216,463 | 6.03% | 111,092,500 |
| 2012-10-03 | 2012-09-27 | 1.511 | 72,539,385 | +71,612 | 6.04% | 109,642,200 |
| 2012-09-28 | 2012-09-26 | 1.499 | 72,467,773 | -211,580 | 6.04% | 108,643,440 |
| 2012-09-25 | 2012-09-21 | 1.511 | 72,679,353 | +17,903 | 6.06% | 109,853,760 |
| 2012-09-20 | 2012-09-18 | 1.511 | 72,661,450 | +8,138 | 6.05% | 109,826,700 |
| 2012-09-19 | 2012-09-17 | 1.487 | 72,653,312 | +19,530 | 6.05% | 108,028,799 |
| 2012-09-14 | 2012-09-12 | 1.492 | 72,633,782 | -16,275 | 6.05% | 108,371,535 |
| 2012-09-13 | 2012-09-11 | 1.529 | 72,650,057 | +718,900 | 6.05% | 111,105,713 |
| 2012-09-12 | 2012-09-10 | 1.554 | 71,931,157 | -128,684 | 6.06% | 111,794,999 |
| 2012-09-11 | 2012-09-07 | 1.517 | 72,059,841 | +184,983 | 6.07% | 109,307,119 |
| 2012-09-10 | 2012-09-06 | 1.467 | 71,874,858 | +22,520 | 6.06% | 105,451,880 |
| 2012-09-07 | 2012-09-05 | 1.442 | 71,852,338 | +80,427 | 6.06% | 103,632,079 |
| 2012-09-06 | 2012-09-04 | 1.467 | 71,771,911 | -25,737 | 6.05% | 105,300,840 |
| 2012-09-05 | 2012-09-03 | 1.492 | 71,797,648 | +236,457 | 6.05% | 107,124,000 |
| 2012-09-04 | 2012-08-31 | 1.529 | 71,561,191 | -40,214 | 6.03% | 109,440,480 |
| 2012-09-03 | 2012-08-30 | 1.517 | 71,601,405 | -24,128 | 6.04% | 108,611,721 |
| 2012-08-31 | 2012-08-29 | 1.492 | 71,625,533 | -12,868 | 6.04% | 106,867,200 |
| 2012-08-29 | 2012-08-27 | 1.504 | 71,638,401 | +6,434 | 6.04% | 107,777,120 |
| 2012-08-28 | 2012-08-24 | 1.517 | 71,631,967 | -236,457 | 6.04% | 108,658,080 |
| 2012-08-27 | 2012-08-23 | 1.492 | 71,868,424 | -226,806 | 6.06% | 107,229,600 |
| 2012-08-23 | 2012-08-21 | 1.567 | 72,095,230 | -160,855 | 6.08% | 112,946,401 |
| 2012-08-20 | 2012-08-16 | 1.504 | 72,256,085 | -16,093,546 | 6.09% | 108,706,401 |
| 2012-08-16 | 2012-08-14 | 1.554 | 88,349,631 | +40,213 | 7.45% | 137,312,499 |
| 2012-08-15 | 2012-08-13 | 1.554 | 88,309,418 | +6,435 | 7.44% | 137,250,001 |
| 2012-08-14 | 2012-08-10 | 1.554 | 88,302,983 | +67,559 | 7.44% | 137,239,999 |
| 2012-08-13 | 2012-08-09 | 1.554 | 88,235,424 | +16,085 | 7.44% | 137,134,999 |
| 2012-08-10 | 2012-08-08 | 1.567 | 88,219,339 | +331,362 | 7.44% | 138,206,880 |
| 2012-08-09 | 2012-08-07 | 1.579 | 87,887,977 | +204,285 | 7.41% | 138,780,519 |
| 2012-08-08 | 2012-08-06 | 1.529 | 87,683,692 | -24,054,262 | 7.39% | 134,097,061 |
| 2012-08-01 | 2012-07-30 | 1.430 | 111,737,954 | +167,289 | 9.42% | 159,769,499 |
| 2012-07-30 | 2012-07-26 | 1.467 | 111,570,665 | +172,115 | 9.40% | 163,691,960 |
| 2012-07-27 | 2012-07-25 | 1.629 | 111,398,550 | +24,128,256 | 9.39% | 181,445,480 |
| 2012-07-26 | 2012-07-24 | 1.679 | 87,270,294 | +16,085 | 7.36% | 146,485,800 |
| 2012-07-25 | 2012-07-23 | 1.703 | 87,254,209 | -466,479 | 7.36% | 148,628,561 |
| 2012-07-23 | 2012-07-19 | 1.753 | 87,720,688 | +184,983 | 7.39% | 153,785,880 |
| 2012-07-19 | 2012-07-17 | 1.741 | 87,535,705 | -41,822 | 7.38% | 152,373,200 |
| 2012-07-18 | 2012-07-16 | 1.716 | 87,577,527 | -102,947 | 7.38% | 150,268,200 |
| 2012-07-17 | 2012-07-13 | 1.753 | 87,680,474 | -6,435 | 7.39% | 153,715,379 |
| 2012-07-16 | 2012-07-12 | 1.741 | 87,686,909 | -493,825 | 7.39% | 152,636,401 |
| 2012-07-13 | 2012-07-11 | 1.753 | 88,180,734 | +64,342 | 7.43% | 154,592,401 |
| 2012-07-12 | 2012-07-10 | 1.703 | 88,116,392 | +191,418 | 7.43% | 150,097,201 |
| 2012-07-11 | 2012-07-09 | 1.703 | 87,924,974 | +846,097 | 7.41% | 149,771,140 |
| 2012-07-10 | 2012-07-06 | 1.753 | 87,078,877 | -1,084,163 | 7.34% | 152,660,701 |
| 2012-07-09 | 2012-07-05 | 1.741 | 88,163,040 | +1,745,278 | 7.43% | 153,465,201 |
| 2012-07-06 | 2012-07-04 | 1.865 | 86,417,762 | 7.28% | 161,171,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy