History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.039 40,000 +0 0.00% 1,560
2025-10-13 2025-10-09 0.038 40,000 +0 0.00% 1,520
2025-10-10 2025-10-08 0.039 40,000 +0 0.00% 1,560
2025-10-09 2025-10-06 0.040 40,000 +0 0.00% 1,600
2025-10-08 2025-10-03 0.040 40,000 +0 0.00% 1,600
2025-10-06 2025-10-02 0.038 40,000 +0 0.00% 1,520
2025-10-03 2025-09-30 0.040 40,000 +0 0.00% 1,600
2025-10-02 2025-09-29 0.039 40,000 +0 0.00% 1,560
2025-09-30 2025-09-26 0.037 40,000 +0 0.00% 1,480
2025-09-29 2025-09-25 0.036 40,000 +0 0.00% 1,440
2025-09-26 2025-09-24 0.036 40,000 +0 0.00% 1,440
2025-09-25 2025-09-23 0.037 40,000 +0 0.00% 1,480
2025-09-24 2025-09-22 0.035 40,000 +0 0.00% 1,400
2025-09-23 2025-09-19 0.035 40,000 +0 0.00% 1,400
2025-09-22 2025-09-18 0.039 40,000 +0 0.00% 1,560
2025-09-19 2025-09-17 0.038 40,000 +0 0.00% 1,520
2025-09-18 2025-09-16 0.040 40,000 +0 0.00% 1,600
2025-09-17 2025-09-15 0.039 40,000 +0 0.00% 1,560
2025-09-16 2025-09-12 0.038 40,000 +0 0.00% 1,520
2025-09-15 2025-09-11 0.040 40,000 +0 0.00% 1,600
2025-09-12 2025-09-10 0.040 40,000 +0 0.00% 1,600
2025-09-11 2025-09-09 0.035 40,000 +0 0.00% 1,400
2025-09-10 2025-09-08 0.036 40,000 +0 0.00% 1,440
2025-09-09 2025-09-05 0.036 40,000 +0 0.00% 1,440
2025-09-08 2025-09-04 0.037 40,000 +0 0.00% 1,480
2025-09-05 2025-09-03 0.039 40,000 +0 0.00% 1,560
2025-09-04 2025-09-02 0.041 40,000 +0 0.00% 1,640
2025-09-03 2025-09-01 0.037 40,000 +0 0.00% 1,480
2025-09-02 2025-08-29 0.040 40,000 +0 0.00% 1,600
2025-09-01 2025-08-28 0.040 40,000 +0 0.00% 1,600
2025-08-29 2025-08-27 0.040 40,000 +0 0.00% 1,600
2025-08-28 2025-08-26 0.040 40,000 +0 0.00% 1,600
2025-08-27 2025-08-25 0.043 40,000 +0 0.00% 1,720
2025-08-26 2025-08-22 0.051 40,000 +0 0.00% 2,040
2025-08-25 2025-08-21 0.030 40,000 +0 0.00% 1,200
2025-08-22 2025-08-20 0.031 40,000 +0 0.00% 1,240
2025-08-21 2025-08-19 0.030 40,000 +0 0.00% 1,200
2025-08-20 2025-08-18 0.030 40,000 +0 0.00% 1,200
2025-08-19 2025-08-15 0.031 40,000 +0 0.00% 1,240
2025-08-18 2025-08-14 0.031 40,000 +0 0.00% 1,240
2025-08-15 2025-08-13 0.031 40,000 +0 0.00% 1,240
2025-08-14 2025-08-12 0.030 40,000 +0 0.00% 1,200
2025-08-13 2025-08-11 0.028 40,000 +0 0.00% 1,120
2025-08-12 2025-08-08 0.028 40,000 +0 0.00% 1,120
2025-08-11 2025-08-07 0.028 40,000 +0 0.00% 1,120
2025-08-08 2025-08-06 0.026 40,000 +0 0.00% 1,040
2025-08-07 2025-08-05 0.027 40,000 +0 0.00% 1,080
2025-08-06 2025-08-04 0.027 40,000 +0 0.00% 1,080
2025-08-05 2025-08-01 0.026 40,000 +0 0.00% 1,040
2025-08-04 2025-07-31 0.027 40,000 +0 0.00% 1,080
2025-08-01 2025-07-30 0.027 40,000 +0 0.00% 1,080
2025-07-31 2025-07-29 0.027 40,000 +0 0.00% 1,080
2025-07-30 2025-07-28 0.027 40,000 +0 0.00% 1,080
2025-07-29 2025-07-25 0.028 40,000 +0 0.00% 1,120
2025-07-28 2025-07-24 0.028 40,000 +0 0.00% 1,120
2025-07-25 2025-07-23 0.027 40,000 +0 0.00% 1,080
2025-07-24 2025-07-22 0.028 40,000 +0 0.00% 1,120
2025-07-23 2025-07-21 0.028 40,000 +0 0.00% 1,120
2025-07-22 2025-07-18 0.028 40,000 +0 0.00% 1,120
2025-07-21 2025-07-17 0.028 40,000 +0 0.00% 1,120
2025-07-18 2025-07-16 0.030 40,000 +0 0.00% 1,200
2025-07-17 2025-07-15 0.029 40,000 +0 0.00% 1,160
2025-07-16 2025-07-14 0.029 40,000 +0 0.00% 1,160
2025-07-15 2025-07-11 0.027 40,000 +0 0.00% 1,080
2025-07-14 2025-07-10 0.027 40,000 +0 0.00% 1,080
2025-07-11 2025-07-09 0.029 40,000 +0 0.00% 1,160
2025-07-10 2025-07-08 0.029 40,000 +0 0.00% 1,160
2025-07-09 2025-07-07 0.030 40,000 +0 0.00% 1,200
2025-07-08 2025-07-04 0.026 40,000 +0 0.00% 1,040
2025-07-07 2025-07-03 0.026 40,000 +0 0.00% 1,040
2025-07-04 2025-07-02 0.028 40,000 +0 0.00% 1,120
2025-07-03 2025-06-30 0.025 40,000 +0 0.00% 1,000
2025-07-02 2025-06-27 0.028 40,000 +0 0.00% 1,120
2025-06-30 2025-06-26 0.026 40,000 +0 0.00% 1,040
2025-06-27 2025-06-25 0.026 40,000 +0 0.00% 1,040
2025-06-26 2025-06-24 0.026 40,000 +0 0.00% 1,040
2025-06-25 2025-06-23 0.027 40,000 +0 0.00% 1,080
2025-06-24 2025-06-20 0.026 40,000 +0 0.00% 1,040
2025-06-23 2025-06-19 0.026 40,000 +0 0.00% 1,040
2025-06-20 2025-06-18 0.025 40,000 +0 0.00% 1,000
2025-06-19 2025-06-17 0.025 40,000 +0 0.00% 1,000
2025-06-18 2025-06-16 0.025 40,000 +0 0.00% 1,000
2025-06-17 2025-06-13 0.025 40,000 +0 0.00% 1,000
2025-06-16 2025-06-12 0.025 40,000 +0 0.00% 1,000
2025-06-13 2025-06-11 0.025 40,000 +0 0.00% 1,000
2025-06-12 2025-06-10 0.025 40,000 +0 0.00% 1,000
2025-06-11 2025-06-09 0.025 40,000 +0 0.00% 1,000
2025-06-10 2025-06-06 0.025 40,000 +0 0.00% 1,000
2025-06-09 2025-06-05 0.026 40,000 +0 0.00% 1,040
2025-06-06 2025-06-04 0.027 40,000 +0 0.00% 1,080
2025-06-05 2025-06-03 0.027 40,000 +0 0.00% 1,080
2025-06-04 2025-06-02 0.028 40,000 +0 0.00% 1,120
2025-06-03 2025-05-30 0.026 40,000 +0 0.00% 1,040
2025-06-02 2025-05-29 0.026 40,000 +0 0.00% 1,040
2025-05-30 2025-05-28 0.026 40,000 +0 0.00% 1,040
2025-05-29 2025-05-27 0.026 40,000 +0 0.00% 1,040
2025-05-28 2025-05-26 0.025 40,000 +0 0.00% 1,000
2025-05-27 2025-05-23 0.026 40,000 +0 0.00% 1,040
2025-05-26 2025-05-22 0.028 40,000 +0 0.00% 1,120
2025-05-23 2025-05-21 0.025 40,000 +0 0.00% 1,000
2025-05-22 2025-05-20 0.026 40,000 +0 0.00% 1,040
2025-05-21 2025-05-19 0.026 40,000 +0 0.00% 1,040
2025-05-20 2025-05-16 0.026 40,000 +0 0.00% 1,040
2025-05-19 2025-05-15 0.025 40,000 +0 0.00% 1,000
2025-05-16 2025-05-14 0.026 40,000 +0 0.00% 1,040
2025-05-15 2025-05-13 0.027 40,000 +0 0.00% 1,080
2025-05-14 2025-05-12 0.024 40,000 +0 0.00% 960
2025-05-13 2025-05-09 0.024 40,000 +0 0.00% 960
2025-05-12 2025-05-08 0.024 40,000 +0 0.00% 960
2025-05-09 2025-05-07 0.024 40,000 +0 0.00% 960
2025-05-08 2025-05-06 0.024 40,000 +0 0.00% 960
2025-05-07 2025-05-02 0.024 40,000 +0 0.00% 960
2025-05-06 2025-04-30 0.024 40,000 +0 0.00% 960
2025-05-02 2025-04-29 0.025 40,000 +0 0.00% 1,000
2025-04-30 2025-04-28 0.024 40,000 +0 0.00% 960
2025-04-29 2025-04-25 0.025 40,000 +0 0.00% 1,000
2025-04-28 2025-04-24 0.025 40,000 +0 0.00% 1,000
2025-04-25 2025-04-23 0.025 40,000 +0 0.00% 1,000
2025-04-24 2025-04-22 0.025 40,000 +0 0.00% 1,000
2025-04-23 2025-04-17 0.024 40,000 +0 0.00% 960
2025-04-22 2025-04-16 0.025 40,000 +0 0.00% 1,000
2025-04-17 2025-04-15 0.027 40,000 +0 0.00% 1,080
2025-04-16 2025-04-14 0.027 40,000 +0 0.00% 1,080
2025-04-15 2025-04-11 0.027 40,000 +0 0.00% 1,080
2025-04-14 2025-04-10 0.025 40,000 +0 0.00% 1,000
2025-04-11 2025-04-09 0.025 40,000 +0 0.00% 1,000
2025-04-10 2025-04-08 0.025 40,000 +0 0.00% 1,000
2025-04-09 2025-04-07 0.025 40,000 +0 0.00% 1,000
2025-04-08 2025-04-03 0.026 40,000 +0 0.00% 1,040
2025-04-07 2025-04-02 0.026 40,000 +0 0.00% 1,040
2025-04-03 2025-04-01 0.026 40,000 +0 0.00% 1,040
2025-04-02 2025-03-31 0.025 40,000 +0 0.00% 1,000
2025-04-01 2025-03-28 0.026 40,000 +0 0.00% 1,040
2025-03-31 2025-03-27 0.024 40,000 +0 0.00% 960
2025-03-28 2025-03-26 0.025 40,000 +0 0.00% 1,000
2025-03-27 2025-03-25 0.026 40,000 +0 0.00% 1,040
2025-03-26 2025-03-24 0.026 40,000 +0 0.00% 1,040
2025-03-25 2025-03-21 0.026 40,000 +0 0.00% 1,040
2025-03-24 2025-03-20 0.027 40,000 +0 0.00% 1,080
2025-03-21 2025-03-19 0.027 40,000 +0 0.00% 1,080
2025-03-20 2025-03-18 0.027 40,000 +0 0.00% 1,080
2025-03-19 2025-03-17 0.027 40,000 +0 0.00% 1,080
2025-03-18 2025-03-14 0.024 40,000 +0 0.00% 960
2025-03-17 2025-03-13 0.024 40,000 +0 0.00% 960
2025-03-14 2025-03-12 0.024 40,000 +0 0.00% 960
2025-03-13 2025-03-11 0.025 40,000 +0 0.00% 1,000
2025-03-12 2025-03-10 0.026 40,000 +0 0.00% 1,040
2025-03-11 2025-03-07 0.026 40,000 +0 0.00% 1,040
2025-03-10 2025-03-06 0.024 40,000 +0 0.00% 960
2025-03-07 2025-03-05 0.025 40,000 +0 0.00% 1,000
2025-03-06 2025-03-04 0.027 40,000 +0 0.00% 1,080
2025-03-05 2025-03-03 0.024 40,000 +0 0.00% 960
2025-03-04 2025-02-28 0.024 40,000 +0 0.00% 960
2025-03-03 2025-02-27 0.021 40,000 +0 0.00% 840
2025-02-28 2025-02-26 0.022 40,000 +0 0.00% 880
2025-02-27 2025-02-25 0.022 40,000 +0 0.00% 880
2025-02-26 2025-02-24 0.022 40,000 +0 0.00% 880
2025-02-25 2025-02-21 0.021 40,000 +0 0.00% 840
2025-02-24 2025-02-20 0.022 40,000 +0 0.00% 880
2025-02-21 2025-02-19 0.021 40,000 +0 0.00% 840
2025-02-20 2025-02-18 0.023 40,000 +0 0.00% 920
2025-02-19 2025-02-17 0.022 40,000 +0 0.00% 880
2025-02-18 2025-02-14 0.021 40,000 +0 0.00% 840
2025-02-17 2025-02-13 0.022 40,000 +0 0.00% 880
2025-02-14 2025-02-12 0.024 40,000 +0 0.00% 960
2025-02-13 2025-02-11 0.024 40,000 +0 0.00% 960
2025-02-12 2025-02-10 0.024 40,000 +0 0.00% 960
2025-02-11 2025-02-07 0.024 40,000 +0 0.00% 960
2025-02-10 2025-02-06 0.024 40,000 +0 0.00% 960
2025-02-07 2025-02-05 0.022 40,000 +0 0.00% 880
2025-02-06 2025-02-04 0.022 40,000 +0 0.00% 880
2025-02-05 2025-02-03 0.022 40,000 +0 0.00% 880
2025-02-04 2025-01-28 0.022 40,000 +0 0.00% 880
2025-02-03 2025-01-24 0.020 40,000 +0 0.00% 800
2025-01-27 2025-01-23 0.020 40,000 +0 0.00% 800
2025-01-24 2025-01-22 0.020 40,000 +0 0.00% 800
2025-01-23 2025-01-21 0.019 40,000 +0 0.00% 760
2025-01-22 2025-01-20 0.019 40,000 +0 0.00% 760
2025-01-21 2025-01-17 0.019 40,000 +0 0.00% 760
2025-01-20 2025-01-16 0.019 40,000 +0 0.00% 760
2025-01-17 2025-01-15 0.020 40,000 +0 0.00% 800
2025-01-16 2025-01-14 0.019 40,000 +0 0.00% 760
2025-01-15 2025-01-13 0.022 40,000 +0 0.00% 880
2025-01-14 2025-01-10 0.023 40,000 +0 0.00% 920
2025-01-13 2025-01-09 0.023 40,000 +0 0.00% 920
2025-01-10 2025-01-08 0.023 40,000 +0 0.00% 920
2025-01-09 2025-01-07 0.023 40,000 +0 0.00% 920
2025-01-08 2025-01-06 0.023 40,000 +0 0.00% 920
2025-01-07 2025-01-03 0.024 40,000 +0 0.00% 960
2025-01-06 2025-01-02 0.024 40,000 +0 0.00% 960
2025-01-03 2024-12-31 0.024 40,000 +0 0.00% 960
2025-01-02 2024-12-27 0.023 40,000 +0 0.00% 920
2024-12-30 2024-12-24 0.022 40,000 +0 0.00% 880
2024-12-27 2024-12-20 0.022 40,000 +0 0.00% 880
2024-12-23 2024-12-19 0.022 40,000 +0 0.00% 880
2024-12-20 2024-12-18 0.022 40,000 +0 0.00% 880
2024-12-19 2024-12-17 0.022 40,000 +0 0.00% 880
2024-12-18 2024-12-16 0.022 40,000 +0 0.00% 880
2024-12-17 2024-12-13 0.022 40,000 +0 0.00% 880
2024-12-16 2024-12-12 0.022 40,000 +0 0.00% 880
2024-12-13 2024-12-11 0.023 40,000 +0 0.00% 920
2024-12-12 2024-12-10 0.023 40,000 +0 0.00% 920
2024-12-11 2024-12-09 0.024 40,000 +0 0.00% 960
2024-12-10 2024-12-06 0.025 40,000 +0 0.00% 1,000
2024-12-09 2024-12-05 0.023 40,000 +0 0.00% 920
2024-12-06 2024-12-04 0.023 40,000 +0 0.00% 920
2024-12-05 2024-12-03 0.023 40,000 +0 0.00% 920
2024-12-04 2024-12-02 0.024 40,000 +0 0.00% 960
2024-12-03 2024-11-29 0.024 40,000 +0 0.00% 960
2024-12-02 2024-11-28 0.024 40,000 +0 0.00% 960
2024-11-29 2024-11-27 0.024 40,000 +0 0.00% 960
2024-11-28 2024-11-26 0.026 40,000 +0 0.00% 1,040
2024-11-27 2024-11-25 0.024 40,000 +0 0.00% 960
2024-11-26 2024-11-22 0.024 40,000 +0 0.00% 960
2024-11-25 2024-11-21 0.024 40,000 +0 0.00% 960
2024-11-22 2024-11-20 0.023 40,000 +0 0.00% 920
2024-11-21 2024-11-19 0.024 40,000 +0 0.00% 960
2024-11-20 2024-11-18 0.024 40,000 +0 0.00% 960
2024-11-19 2024-11-15 0.024 40,000 +0 0.00% 960
2024-11-18 2024-11-14 0.027 40,000 +0 0.00% 1,080
2024-11-15 2024-11-13 0.027 40,000 +0 0.00% 1,080
2024-11-14 2024-11-12 0.027 40,000 +0 0.00% 1,080
2024-11-13 2024-11-11 0.027 40,000 +0 0.00% 1,080
2024-11-12 2024-11-08 0.027 40,000 +0 0.00% 1,080
2024-11-11 2024-11-07 0.026 40,000 +0 0.00% 1,040
2024-11-08 2024-11-06 0.023 40,000 +0 0.00% 920
2024-11-07 2024-11-05 0.024 40,000 +0 0.00% 960
2024-11-06 2024-11-04 0.023 40,000 +0 0.00% 920
2024-11-05 2024-11-01 0.023 40,000 +0 0.00% 920
2024-11-04 2024-10-31 0.023 40,000 +0 0.00% 920
2024-11-01 2024-10-30 0.024 40,000 +0 0.00% 960
2024-10-31 2024-10-29 0.024 40,000 +0 0.00% 960
2024-10-30 2024-10-28 0.024 40,000 +0 0.00% 960
2024-10-29 2024-10-25 0.024 40,000 +0 0.00% 960
2024-10-28 2024-10-24 0.024 40,000 +0 0.00% 960
2024-10-25 2024-10-23 0.023 40,000 +0 0.00% 920
2024-10-24 2024-10-22 0.023 40,000 +0 0.00% 920
2024-10-23 2024-10-21 0.023 40,000 +0 0.00% 920
2024-10-22 2024-10-18 0.025 40,000 +0 0.00% 1,000
2024-10-21 2024-10-17 0.024 40,000 +0 0.00% 960
2024-10-18 2024-10-16 0.024 40,000 +0 0.00% 960
2024-10-17 2024-10-15 0.024 40,000 +0 0.00% 960
2024-10-16 2024-10-14 0.024 40,000 +0 0.00% 960
2024-10-15 2024-10-10 0.024 40,000 +0 0.00% 960
2024-10-14 2024-10-09 0.027 40,000 +0 0.00% 1,080
2024-10-10 2024-10-08 0.028 40,000 +0 0.00% 1,120
2024-10-09 2024-10-07 0.035 40,000 +0 0.00% 1,400
2024-10-08 2024-10-04 0.038 40,000 +0 0.00% 1,520
2024-10-07 2024-10-03 0.029 40,000 +0 0.00% 1,160
2024-10-04 2024-10-02 0.033 40,000 +0 0.00% 1,320
2024-10-03 2024-09-30 0.030 40,000 +0 0.00% 1,200
2024-10-02 2024-09-27 0.030 40,000 +0 0.00% 1,200
2024-09-30 2024-09-26 0.030 40,000 +0 0.00% 1,200
2024-09-27 2024-09-25 0.024 40,000 +0 0.00% 960
2024-09-26 2024-09-24 0.024 40,000 +0 0.00% 960
2024-09-25 2024-09-23 0.023 40,000 +0 0.00% 920
2024-09-24 2024-09-20 0.023 40,000 +0 0.00% 920
2024-09-23 2024-09-19 0.023 40,000 +0 0.00% 920
2024-09-20 2024-09-17 0.022 40,000 +0 0.00% 880
2024-09-19 2024-09-16 0.023 40,000 +0 0.00% 920
2024-09-17 2024-09-13 0.023 40,000 +0 0.00% 920
2024-09-16 2024-09-12 0.021 40,000 +0 0.00% 840
2024-09-13 2024-09-11 0.022 40,000 +0 0.00% 880
2024-09-12 2024-09-10 0.024 40,000 +0 0.00% 960
2024-09-11 2024-09-09 0.024 40,000 +0 0.00% 960
2024-09-10 2024-09-05 0.024 40,000 +0 0.00% 960
2024-09-09 2024-09-04 0.024 40,000 +0 0.00% 960
2024-09-05 2024-09-03 0.024 40,000 +0 0.00% 960
2024-09-04 2024-09-02 0.024 40,000 +0 0.00% 960
2024-09-03 2024-08-30 0.024 40,000 +0 0.00% 960
2024-09-02 2024-08-29 0.025 40,000 +0 0.00% 1,000
2024-08-30 2024-08-28 0.025 40,000 +0 0.00% 1,000
2024-08-29 2024-08-27 0.025 40,000 +0 0.00% 1,000
2024-08-28 2024-08-26 0.025 40,000 +0 0.00% 1,000
2024-08-27 2024-08-23 0.025 40,000 +0 0.00% 1,000
2024-08-26 2024-08-22 0.025 40,000 +0 0.00% 1,000
2024-08-23 2024-08-21 0.027 40,000 +0 0.00% 1,080
2024-08-22 2024-08-20 0.026 40,000 +0 0.00% 1,040
2024-08-21 2024-08-19 0.028 40,000 +0 0.00% 1,120
2024-08-20 2024-08-16 0.028 40,000 +0 0.00% 1,120
2024-08-19 2024-08-15 0.028 40,000 +0 0.00% 1,120
2024-08-16 2024-08-14 0.027 40,000 +0 0.00% 1,080
2024-08-15 2024-08-13 0.028 40,000 +0 0.00% 1,120
2024-08-14 2024-08-12 0.028 40,000 +0 0.00% 1,120
2024-08-13 2024-08-09 0.028 40,000 +0 0.00% 1,120
2024-08-12 2024-08-08 0.027 40,000 +0 0.00% 1,080
2024-08-09 2024-08-07 0.027 40,000 +0 0.00% 1,080
2024-08-08 2024-08-06 0.026 40,000 +0 0.00% 1,040
2024-08-07 2024-08-05 0.025 40,000 +0 0.00% 1,000
2024-08-06 2024-08-02 0.029 40,000 +0 0.00% 1,160
2024-08-05 2024-08-01 0.030 40,000 +0 0.00% 1,200
2024-08-02 2024-07-31 0.030 40,000 +0 0.00% 1,200
2024-08-01 2024-07-30 0.028 40,000 +0 0.00% 1,120
2024-07-31 2024-07-29 0.027 40,000 +0 0.00% 1,080
2024-07-30 2024-07-26 0.027 40,000 +0 0.00% 1,080
2024-07-29 2024-07-25 0.025 40,000 +0 0.00% 1,000
2024-07-26 2024-07-24 0.026 40,000 +0 0.00% 1,040
2024-07-25 2024-07-23 0.024 40,000 +0 0.00% 960
2024-07-24 2024-07-22 0.023 40,000 +0 0.00% 920
2024-07-23 2024-07-19 0.026 40,000 +0 0.00% 1,040
2024-07-22 2024-07-18 0.025 40,000 +0 0.00% 1,000
2024-07-19 2024-07-17 0.026 40,000 +0 0.00% 1,040
2024-07-18 2024-07-16 0.024 40,000 +0 0.00% 960
2024-07-17 2024-07-15 0.024 40,000 +0 0.00% 960
2024-07-16 2024-07-12 0.024 40,000 +0 0.00% 960
2024-07-15 2024-07-11 0.023 40,000 +0 0.00% 920
2024-07-12 2024-07-10 0.023 40,000 +0 0.00% 920
2024-07-11 2024-07-09 0.023 40,000 +0 0.00% 920
2024-07-10 2024-07-08 0.024 40,000 +0 0.00% 960
2024-07-09 2024-07-05 0.027 40,000 +0 0.00% 1,080
2024-07-08 2024-07-04 0.025 40,000 +0 0.00% 1,000
2024-07-05 2024-07-03 0.025 40,000 +0 0.00% 1,000
2024-07-04 2024-07-02 0.025 40,000 +0 0.00% 1,000
2024-07-03 2024-06-28 0.025 40,000 +0 0.00% 1,000
2024-07-02 2024-06-27 0.023 40,000 +0 0.00% 920
2024-06-28 2024-06-26 0.024 40,000 +0 0.00% 960
2024-06-27 2024-06-25 0.023 40,000 +0 0.00% 920
2024-06-26 2024-06-24 0.023 40,000 +0 0.00% 920
2024-06-25 2024-06-21 0.024 40,000 +0 0.00% 960
2024-06-24 2024-06-20 0.024 40,000 +0 0.00% 960
2024-06-21 2024-06-19 0.024 40,000 +0 0.00% 960
2024-06-20 2024-06-18 0.025 40,000 +0 0.00% 1,000
2024-06-19 2024-06-17 0.025 40,000 +0 0.00% 1,000
2024-06-18 2024-06-14 0.026 40,000 +0 0.00% 1,040
2024-06-17 2024-06-13 0.026 40,000 +0 0.00% 1,040
2024-06-14 2024-06-12 0.023 40,000 +0 0.00% 920
2024-06-13 2024-06-11 0.025 40,000 +0 0.00% 1,000
2024-06-12 2024-06-07 0.027 40,000 +0 0.00% 1,080
2024-06-11 2024-06-06 0.027 40,000 +0 0.00% 1,080
2024-06-07 2024-06-05 0.030 40,000 +0 0.00% 1,200
2024-06-06 2024-06-04 0.030 40,000 +0 0.00% 1,200
2024-06-05 2024-06-03 0.030 40,000 +0 0.00% 1,200
2024-06-04 2024-05-31 0.032 40,000 +0 0.00% 1,280
2024-06-03 2024-05-30 0.032 40,000 +0 0.00% 1,280
2024-05-31 2024-05-29 0.032 40,000 +0 0.00% 1,280
2024-05-30 2024-05-28 0.032 40,000 +0 0.00% 1,280
2024-05-29 2024-05-27 0.032 40,000 +0 0.00% 1,280
2024-05-28 2024-05-24 0.032 40,000 +0 0.00% 1,280
2024-05-27 2024-05-23 0.032 40,000 +0 0.00% 1,280
2024-05-24 2024-05-22 0.036 40,000 +0 0.00% 1,440
2024-05-23 2024-05-21 0.036 40,000 +0 0.00% 1,440
2024-05-22 2024-05-20 0.035 40,000 +0 0.00% 1,400
2024-05-21 2024-05-17 0.037 40,000 +0 0.00% 1,480
2024-05-20 2024-05-16 0.038 40,000 +0 0.00% 1,520
2024-05-17 2024-05-14 0.038 40,000 +0 0.00% 1,520
2024-05-16 2024-05-13 0.037 40,000 +0 0.00% 1,480
2024-05-14 2024-05-10 0.038 40,000 +0 0.00% 1,520
2024-05-13 2024-05-09 0.039 40,000 +0 0.00% 1,560
2024-05-10 2024-05-08 0.039 40,000 +0 0.00% 1,560
2024-05-09 2024-05-07 0.039 40,000 +0 0.00% 1,560
2024-05-08 2024-05-06 0.039 40,000 +0 0.00% 1,560
2024-05-07 2024-05-03 0.039 40,000 +0 0.00% 1,560
2024-05-06 2024-05-02 0.039 40,000 +0 0.00% 1,560
2024-05-03 2024-04-30 0.039 40,000 +0 0.00% 1,560
2024-05-02 2024-04-29 0.039 40,000 +0 0.00% 1,560
2024-04-30 2024-04-26 0.039 40,000 +0 0.00% 1,560
2024-04-29 2024-04-25 0.039 40,000 +0 0.00% 1,560
2024-04-26 2024-04-24 0.039 40,000 +0 0.00% 1,560
2024-04-25 2024-04-23 0.039 40,000 +0 0.00% 1,560
2024-04-24 2024-04-22 0.039 40,000 +0 0.00% 1,560
2024-04-23 2024-04-19 0.039 40,000 +0 0.00% 1,560
2024-04-22 2024-04-18 0.039 40,000 +0 0.00% 1,560
2024-04-19 2024-04-17 0.039 40,000 +0 0.00% 1,560
2024-04-18 2024-04-16 0.039 40,000 +0 0.00% 1,560
2024-04-17 2024-04-15 0.040 40,000 +0 0.00% 1,600
2024-04-16 2024-04-12 0.040 40,000 +0 0.00% 1,600
2024-04-15 2024-04-11 0.040 40,000 +0 0.00% 1,600
2024-04-12 2024-04-10 0.040 40,000 +0 0.00% 1,600
2024-04-11 2024-04-09 0.040 40,000 +0 0.00% 1,600
2024-04-10 2024-04-08 0.040 40,000 +0 0.00% 1,600
2024-04-09 2024-04-05 0.039 40,000 +0 0.00% 1,560
2024-04-08 2024-04-03 0.043 40,000 +0 0.00% 1,720
2024-04-05 2024-04-02 0.044 40,000 +0 0.00% 1,760
2024-04-03 2024-03-28 0.044 40,000 +0 0.00% 1,760
2024-04-02 2024-03-27 0.044 40,000 +0 0.00% 1,760
2024-03-28 2024-03-26 0.048 40,000 +0 0.00% 1,920
2024-03-27 2024-03-25 0.054 40,000 +0 0.00% 2,160
2024-03-26 2024-03-22 0.054 40,000 +0 0.00% 2,160
2024-03-25 2024-03-21 0.054 40,000 +0 0.00% 2,160
2024-03-22 2024-03-20 0.054 40,000 +0 0.00% 2,160
2024-03-21 2024-03-19 0.054 40,000 +0 0.00% 2,160
2024-03-20 2024-03-18 0.054 40,000 +0 0.00% 2,160
2024-03-19 2024-03-15 0.054 40,000 +0 0.00% 2,160
2024-03-18 2024-03-14 0.057 40,000 +0 0.00% 2,280
2024-03-15 2024-03-13 0.060 40,000 +0 0.00% 2,400
2024-03-14 2024-03-12 0.053 40,000 +0 0.00% 2,120
2024-03-13 2024-03-11 0.053 40,000 +0 0.00% 2,120
2024-03-12 2024-03-08 0.053 40,000 +0 0.00% 2,120
2024-03-11 2024-03-07 0.053 40,000 +0 0.00% 2,120
2024-03-08 2024-03-06 0.053 40,000 +0 0.00% 2,120
2024-03-07 2024-03-05 0.052 40,000 +0 0.00% 2,080
2024-03-06 2024-03-04 0.065 40,000 +0 0.00% 2,600
2024-03-05 2024-03-01 0.065 40,000 +0 0.00% 2,600
2024-03-04 2024-02-29 0.065 40,000 +0 0.00% 2,600
2024-03-01 2024-02-28 0.063 40,000 +0 0.00% 2,520
2024-02-29 2024-02-27 0.063 40,000 +0 0.00% 2,520
2024-02-28 2024-02-26 0.061 40,000 +0 0.00% 2,440
2024-02-27 2024-02-23 0.058 40,000 +0 0.00% 2,320
2024-02-26 2024-02-22 0.070 40,000 +0 0.00% 2,800
2024-02-23 2024-02-21 0.070 40,000 +0 0.00% 2,800
2024-02-22 2024-02-20 0.065 40,000 +0 0.00% 2,600
2024-02-21 2024-02-19 0.062 40,000 +0 0.00% 2,480
2024-02-20 2024-02-16 0.059 40,000 +0 0.00% 2,360
2024-02-19 2024-02-15 0.057 40,000 +0 0.00% 2,280
2024-02-16 2024-02-14 0.059 40,000 +0 0.00% 2,360
2024-02-15 2024-02-09 0.056 40,000 +0 0.00% 2,240
2024-02-14 2024-02-07 0.049 40,000 +0 0.00% 1,960
2024-02-08 2024-02-06 0.047 40,000 +0 0.00% 1,880
2024-02-07 2024-02-05 0.042 40,000 +0 0.00% 1,680
2024-02-06 2024-02-02 0.040 40,000 +0 0.00% 1,600
2024-02-05 2024-02-01 0.049 40,000 +0 0.00% 1,960
2024-02-02 2024-01-31 0.047 40,000 +0 0.00% 1,880
2024-02-01 2024-01-30 0.049 40,000 +0 0.00% 1,960
2024-01-31 2024-01-29 0.049 40,000 +0 0.00% 1,960
2024-01-30 2024-01-26 0.050 40,000 +0 0.00% 2,000
2024-01-29 2024-01-25 0.047 40,000 +0 0.00% 1,880
2024-01-26 2024-01-24 0.045 40,000 +0 0.00% 1,800
2024-01-25 2024-01-23 0.042 40,000 +0 0.00% 1,680
2024-01-24 2024-01-22 0.040 40,000 +0 0.00% 1,600
2024-01-23 2024-01-19 0.037 40,000 +0 0.00% 1,480
2024-01-22 2024-01-18 0.040 40,000 +0 0.00% 1,600
2024-01-19 2024-01-17 0.040 40,000 +0 0.00% 1,600
2024-01-18 2024-01-16 0.046 40,000 +0 0.00% 1,840
2024-01-17 2024-01-15 0.046 40,000 +0 0.00% 1,840
2024-01-16 2024-01-12 0.046 40,000 +0 0.00% 1,840
2024-01-15 2024-01-11 0.044 40,000 +0 0.00% 1,760
2024-01-12 2024-01-10 0.046 40,000 +0 0.00% 1,840
2024-01-11 2024-01-09 0.041 40,000 +0 0.00% 1,640
2024-01-10 2024-01-08 0.041 40,000 +0 0.00% 1,640
2024-01-09 2024-01-05 0.041 40,000 +0 0.00% 1,640
2024-01-08 2024-01-04 0.041 40,000 +0 0.00% 1,640
2024-01-05 2024-01-03 0.043 40,000 +0 0.00% 1,720
2024-01-04 2024-01-02 0.044 40,000 +0 0.00% 1,760
2024-01-03 2023-12-29 0.044 40,000 +0 0.00% 1,760
2024-01-02 2023-12-28 0.045 40,000 +0 0.00% 1,800
2023-12-29 2023-12-27 0.045 40,000 +0 0.00% 1,800
2023-12-28 2023-12-22 0.045 40,000 +0 0.00% 1,800
2023-12-27 2023-12-21 0.045 40,000 +0 0.00% 1,800
2023-12-22 2023-12-20 0.044 40,000 +0 0.00% 1,760
2023-12-21 2023-12-19 0.044 40,000 +0 0.00% 1,760
2023-12-20 2023-12-18 0.044 40,000 +0 0.00% 1,760
2023-12-19 2023-12-15 0.045 40,000 +0 0.00% 1,800
2023-12-18 2023-12-14 0.044 40,000 +0 0.00% 1,760
2023-12-15 2023-12-13 0.045 40,000 +0 0.00% 1,800
2023-12-14 2023-12-12 0.045 40,000 +0 0.00% 1,800
2023-12-13 2023-12-11 0.045 40,000 +0 0.00% 1,800
2023-12-12 2023-12-08 0.045 40,000 +0 0.00% 1,800
2023-12-11 2023-12-07 0.045 40,000 +0 0.00% 1,800
2023-12-08 2023-12-06 0.045 40,000 +0 0.00% 1,800
2023-12-07 2023-12-05 0.045 40,000 +0 0.00% 1,800
2023-12-06 2023-12-04 0.044 40,000 +0 0.00% 1,760
2023-12-05 2023-12-01 0.047 40,000 +0 0.00% 1,880
2023-12-04 2023-11-30 0.047 40,000 +0 0.00% 1,880
2023-12-01 2023-11-29 0.046 40,000 +0 0.00% 1,840
2023-11-30 2023-11-28 0.047 40,000 +0 0.00% 1,880
2023-11-29 2023-11-27 0.046 40,000 +0 0.00% 1,840
2023-11-28 2023-11-24 0.048 40,000 +0 0.00% 1,920
2023-11-27 2023-11-23 0.048 40,000 +0 0.00% 1,920
2023-11-24 2023-11-22 0.049 40,000 +0 0.00% 1,960
2023-11-23 2023-11-21 0.056 40,000 +0 0.00% 2,240
2023-11-22 2023-11-20 0.046 40,000 +0 0.00% 1,840
2023-11-21 2023-11-17 0.056 40,000 +0 0.00% 2,240
2023-11-20 2023-11-16 0.056 40,000 +0 0.00% 2,240
2023-11-17 2023-11-15 0.056 40,000 +0 0.00% 2,240
2023-11-16 2023-11-14 0.056 40,000 +0 0.00% 2,240
2023-11-15 2023-11-13 0.056 40,000 +0 0.00% 2,240
2023-11-14 2023-11-10 0.051 40,000 +0 0.00% 2,040
2023-11-13 2023-11-09 0.058 40,000 +0 0.00% 2,320
2023-11-10 2023-11-08 0.058 40,000 +0 0.00% 2,320
2023-11-09 2023-11-07 0.060 40,000 +0 0.00% 2,400
2023-11-08 2023-11-06 0.060 40,000 +0 0.00% 2,400
2023-11-07 2023-11-03 0.062 40,000 +0 0.00% 2,480
2023-11-06 2023-11-02 0.053 40,000 +0 0.00% 2,120
2023-11-03 2023-11-01 0.048 40,000 +0 0.00% 1,920
2023-11-02 2023-10-31 0.046 40,000 +0 0.00% 1,840
2023-11-01 2023-10-30 0.044 40,000 +0 0.00% 1,760
2023-10-31 2023-10-27 0.049 40,000 +0 0.00% 1,960
2023-10-30 2023-10-26 0.046 40,000 +0 0.00% 1,840
2023-10-27 2023-10-25 0.050 40,000 +0 0.00% 2,000
2023-10-26 2023-10-24 0.046 40,000 +0 0.00% 1,840
2023-10-25 2023-10-20 0.054 40,000 +0 0.00% 2,160
2023-10-24 2023-10-19 0.049 40,000 +0 0.00% 1,960
2023-10-20 2023-10-18 0.045 40,000 +0 0.00% 1,800
2023-10-19 2023-10-17 0.052 40,000 +0 0.00% 2,080
2023-10-18 2023-10-16 0.047 40,000 +0 0.00% 1,880
2023-10-17 2023-10-13 0.051 40,000 +0 0.00% 2,040
2023-10-16 2023-10-12 0.052 40,000 +0 0.00% 2,080
2023-10-13 2023-10-11 0.052 40,000 +0 0.00% 2,080
2023-10-12 2023-10-10 0.052 40,000 +0 0.00% 2,080
2023-10-11 2023-10-09 0.052 40,000 +0 0.00% 2,080
2023-10-10 2023-10-06 0.052 40,000 +0 0.00% 2,080
2023-10-09 2023-10-05 0.049 40,000 +0 0.00% 1,960
2023-10-06 2023-10-04 0.049 40,000 +0 0.00% 1,960
2023-10-05 2023-10-03 0.049 40,000 +0 0.00% 1,960
2023-10-04 2023-09-29 0.049 40,000 +0 0.00% 1,960
2023-10-03 2023-09-28 0.047 40,000 +0 0.00% 1,880
2023-09-29 2023-09-27 0.047 40,000 +0 0.00% 1,880
2023-09-28 2023-09-26 0.048 40,000 +0 0.00% 1,920
2023-09-27 2023-09-25 0.046 40,000 +0 0.00% 1,840
2023-09-26 2023-09-22 0.046 40,000 +0 0.00% 1,840
2023-09-25 2023-09-21 0.046 40,000 +0 0.00% 1,840
2023-09-22 2023-09-20 0.046 40,000 +0 0.00% 1,840
2023-09-21 2023-09-19 0.050 40,000 +0 0.00% 2,000
2023-09-20 2023-09-18 0.049 40,000 +0 0.00% 1,960
2023-09-19 2023-09-15 0.050 40,000 +0 0.00% 2,000
2023-09-18 2023-09-14 0.050 40,000 +0 0.00% 2,000
2023-09-15 2023-09-13 0.048 40,000 +0 0.00% 1,920
2023-09-14 2023-09-12 0.046 40,000 +0 0.00% 1,840
2023-09-13 2023-09-11 0.046 40,000 +0 0.00% 1,840
2023-09-12 2023-09-07 0.045 40,000 +0 0.00% 1,800
2023-09-11 2023-09-06 0.050 40,000 +0 0.00% 2,000
2023-09-07 2023-09-05 0.050 40,000 +0 0.00% 2,000
2023-09-06 2023-09-04 0.052 40,000 +0 0.00% 2,080
2023-09-05 2023-08-31 0.050 40,000 +0 0.00% 2,000
2023-09-04 2023-08-30 0.050 40,000 +0 0.00% 2,000
2023-08-31 2023-08-29 0.048 40,000 +0 0.00% 1,920
2023-08-30 2023-08-28 0.047 40,000 +0 0.00% 1,880
2023-08-29 2023-08-25 0.045 40,000 +0 0.00% 1,800
2023-08-28 2023-08-24 0.045 40,000 +0 0.00% 1,800
2023-08-25 2023-08-23 0.046 40,000 +0 0.00% 1,840
2023-08-24 2023-08-22 0.046 40,000 +0 0.00% 1,840
2023-08-23 2023-08-21 0.049 40,000 +0 0.00% 1,960
2023-08-22 2023-08-18 0.054 40,000 +0 0.00% 2,160
2023-08-21 2023-08-17 0.051 40,000 +0 0.00% 2,040
2023-08-18 2023-08-16 0.050 40,000 +0 0.00% 2,000
2023-08-17 2023-08-15 0.049 40,000 +0 0.00% 1,960
2023-08-16 2023-08-14 0.049 40,000 +0 0.00% 1,960
2023-08-15 2023-08-11 0.051 40,000 +0 0.00% 2,040
2023-08-14 2023-08-10 0.054 40,000 +0 0.00% 2,160
2023-08-11 2023-08-09 0.052 40,000 +0 0.00% 2,080
2023-08-10 2023-08-08 0.051 40,000 +0 0.00% 2,040
2023-08-09 2023-08-07 0.050 40,000 +0 0.00% 2,000
2023-08-08 2023-08-04 0.050 40,000 +0 0.00% 2,000
2023-08-07 2023-08-03 0.050 40,000 +0 0.00% 2,000
2023-08-04 2023-08-02 0.059 40,000 +0 0.00% 2,360
2023-08-03 2023-08-01 0.059 40,000 +0 0.00% 2,360
2023-08-02 2023-07-31 0.065 40,000 +0 0.00% 2,600
2023-08-01 2023-07-28 0.065 40,000 +0 0.00% 2,600
2023-07-31 2023-07-27 0.066 40,000 +0 0.00% 2,640
2023-07-28 2023-07-26 0.064 40,000 +0 0.00% 2,560
2023-07-27 2023-07-25 0.068 40,000 +0 0.00% 2,720
2023-07-26 2023-07-24 0.066 40,000 +0 0.00% 2,640
2023-07-25 2023-07-21 0.062 40,000 +0 0.00% 2,480
2023-07-24 2023-07-20 0.062 40,000 +0 0.00% 2,480
2023-07-21 2023-07-19 0.062 40,000 +0 0.00% 2,480
2023-07-20 2023-07-18 0.062 40,000 +0 0.00% 2,480
2023-07-19 2023-07-14 0.062 40,000 +0 0.00% 2,480
2023-07-18 2023-07-13 0.058 40,000 +0 0.00% 2,320
2023-07-14 2023-07-12 0.054 40,000 +0 0.00% 2,160
2023-07-13 2023-07-11 0.056 40,000 +0 0.00% 2,240
2023-07-12 2023-07-10 0.054 40,000 +0 0.00% 2,160
2023-07-11 2023-07-07 0.052 40,000 +0 0.00% 2,080
2023-07-10 2023-07-06 0.054 40,000 +0 0.00% 2,160
2023-07-07 2023-07-05 0.052 40,000 +0 0.00% 2,080
2023-07-06 2023-07-04 0.054 40,000 +0 0.00% 2,160
2023-07-05 2023-07-03 0.054 40,000 +0 0.00% 2,160
2023-07-04 2023-06-30 0.047 40,000 +0 0.00% 1,880
2023-07-03 2023-06-29 0.047 40,000 +0 0.00% 1,880
2023-06-30 2023-06-28 0.047 40,000 +0 0.00% 1,880
2023-06-29 2023-06-27 0.045 40,000 +0 0.00% 1,800
2023-06-28 2023-06-26 0.045 40,000 +0 0.00% 1,800
2023-06-27 2023-06-23 0.045 40,000 +0 0.00% 1,800
2023-06-26 2023-06-21 0.046 40,000 +0 0.00% 1,840
2023-06-23 2023-06-20 0.046 40,000 +0 0.00% 1,840
2023-06-21 2023-06-19 0.047 40,000 +0 0.00% 1,880
2023-06-20 2023-06-16 0.054 40,000 +0 0.00% 2,160
2023-06-19 2023-06-15 0.054 40,000 +0 0.00% 2,160
2023-06-16 2023-06-14 0.054 40,000 +0 0.00% 2,160
2023-06-15 2023-06-13 0.054 40,000 +0 0.00% 2,160
2023-06-14 2023-06-12 0.047 40,000 +0 0.00% 1,880
2023-06-13 2023-06-09 0.048 40,000 +0 0.00% 1,920
2023-06-12 2023-06-08 0.048 40,000 +0 0.00% 1,920
2023-06-09 2023-06-07 0.050 40,000 +0 0.00% 2,000
2023-06-08 2023-06-06 0.051 40,000 +0 0.00% 2,040
2023-06-07 2023-06-05 0.049 40,000 +0 0.00% 1,960
2023-06-06 2023-06-02 0.054 40,000 +0 0.00% 2,160
2023-06-05 2023-06-01 0.056 40,000 +0 0.00% 2,240
2023-06-02 2023-05-31 0.056 40,000 +0 0.00% 2,240
2023-06-01 2023-05-30 0.061 40,000 +0 0.00% 2,440
2023-05-31 2023-05-29 0.061 40,000 +0 0.00% 2,440
2023-05-30 2023-05-25 0.061 40,000 +0 0.00% 2,440
2023-05-29 2023-05-24 0.061 40,000 +0 0.00% 2,440
2023-05-25 2023-05-23 0.056 40,000 +0 0.00% 2,240
2023-05-24 2023-05-22 0.056 40,000 +0 0.00% 2,240
2023-05-23 2023-05-19 0.056 40,000 +0 0.00% 2,240
2023-05-22 2023-05-18 0.056 40,000 +0 0.00% 2,240
2023-05-19 2023-05-17 0.062 40,000 +0 0.00% 2,480
2023-05-18 2023-05-16 0.063 40,000 +0 0.00% 2,520
2023-05-17 2023-05-15 0.063 40,000 +0 0.00% 2,520
2023-05-16 2023-05-12 0.058 40,000 +0 0.00% 2,320
2023-05-15 2023-05-11 0.061 40,000 +0 0.00% 2,440
2023-05-12 2023-05-10 0.061 40,000 +0 0.00% 2,440
2023-05-11 2023-05-09 0.062 40,000 +0 0.00% 2,480
2023-05-10 2023-05-08 0.062 40,000 +0 0.00% 2,480
2023-05-09 2023-05-05 0.057 40,000 +0 0.00% 2,280
2023-05-08 2023-05-04 0.059 40,000 +0 0.00% 2,360
2023-05-05 2023-05-03 0.059 40,000 +0 0.00% 2,360
2023-05-04 2023-05-02 0.075 40,000 +0 0.00% 3,000
2023-05-03 2023-04-28 0.075 40,000 +0 0.00% 3,000
2023-05-02 2023-04-27 0.076 40,000 +0 0.00% 3,040
2023-04-28 2023-04-26 0.070 40,000 +0 0.00% 2,800
2023-04-27 2023-04-25 0.070 40,000 +0 0.00% 2,800
2023-04-26 2023-04-24 0.074 40,000 +0 0.00% 2,960
2023-04-25 2023-04-21 0.074 40,000 +0 0.00% 2,960
2023-04-24 2023-04-20 0.066 40,000 +0 0.00% 2,640
2023-04-21 2023-04-19 0.061 40,000 +0 0.00% 2,440
2023-04-20 2023-04-18 0.058 40,000 +0 0.00% 2,320
2023-04-19 2023-04-17 0.058 40,000 +0 0.00% 2,320
2023-04-18 2023-04-14 0.058 40,000 +0 0.00% 2,320
2023-04-17 2023-04-13 0.058 40,000 +0 0.00% 2,320
2023-04-14 2023-04-12 0.058 40,000 +0 0.00% 2,320
2023-04-13 2023-04-11 0.058 40,000 +0 0.00% 2,320
2023-04-12 2023-04-06 0.057 40,000 +0 0.00% 2,280
2023-04-11 2023-04-04 0.057 40,000 +0 0.00% 2,280
2023-04-06 2023-04-03 0.056 40,000 +0 0.00% 2,240
2023-04-04 2023-03-31 0.056 40,000 +0 0.00% 2,240
2023-04-03 2023-03-30 0.056 40,000 +0 0.00% 2,240
2023-03-31 2023-03-29 0.064 40,000 +0 0.00% 2,560
2023-03-30 2023-03-28 0.060 40,000 +0 0.00% 2,400
2023-03-29 2023-03-27 0.060 40,000 +0 0.00% 2,400
2023-03-28 2023-03-24 0.062 40,000 +0 0.00% 2,480
2023-03-27 2023-03-23 0.069 40,000 +0 0.00% 2,760
2023-03-24 2023-03-22 0.070 40,000 +0 0.00% 2,800
2023-03-23 2023-03-21 0.069 40,000 +0 0.00% 2,760
2023-03-22 2023-03-20 0.068 40,000 +0 0.00% 2,720
2023-03-21 2023-03-17 0.070 40,000 +0 0.00% 2,800
2023-03-20 2023-03-16 0.070 40,000 +0 0.00% 2,800
2023-03-17 2023-03-15 0.069 40,000 +0 0.00% 2,760
2023-03-16 2023-03-14 0.067 40,000 +0 0.00% 2,680
2023-03-15 2023-03-13 0.067 40,000 +0 0.00% 2,680
2023-03-14 2023-03-10 0.069 40,000 +0 0.00% 2,760
2023-03-13 2023-03-09 0.080 40,000 +0 0.00% 3,200
2023-03-10 2023-03-08 0.072 40,000 +0 0.00% 2,880
2023-03-09 2023-03-07 0.071 40,000 +0 0.00% 2,840
2023-03-08 2023-03-06 0.070 40,000 +0 0.00% 2,800
2023-03-07 2023-03-03 0.070 40,000 +0 0.00% 2,800
2023-03-06 2023-03-02 0.070 40,000 +0 0.00% 2,800
2023-03-03 2023-03-01 0.074 40,000 +0 0.00% 2,960
2023-03-02 2023-02-28 0.071 40,000 +0 0.00% 2,840
2023-03-01 2023-02-27 0.071 40,000 +0 0.00% 2,840
2023-02-28 2023-02-24 0.071 40,000 +0 0.00% 2,840
2023-02-27 2023-02-23 0.071 40,000 +0 0.00% 2,840
2023-02-24 2023-02-22 0.068 40,000 +0 0.00% 2,720
2023-02-23 2023-02-21 0.070 40,000 +0 0.00% 2,800
2023-02-22 2023-02-20 0.078 40,000 +0 0.00% 3,120
2023-02-21 2023-02-17 0.085 40,000 +0 0.00% 3,400
2023-02-20 2023-02-16 0.085 40,000 +0 0.00% 3,400
2023-02-17 2023-02-15 0.085 40,000 +0 0.00% 3,400
2023-02-16 2023-02-14 0.084 40,000 +0 0.00% 3,360
2023-02-15 2023-02-13 0.081 40,000 +0 0.00% 3,240
2023-02-14 2023-02-10 0.081 40,000 +0 0.00% 3,240
2023-02-13 2023-02-09 0.081 40,000 +0 0.00% 3,240
2023-02-10 2023-02-08 0.083 40,000 +0 0.00% 3,320
2023-02-09 2023-02-07 0.077 40,000 +0 0.00% 3,080
2023-02-08 2023-02-06 0.073 40,000 +0 0.00% 2,920
2023-02-07 2023-02-03 0.079 40,000 +0 0.00% 3,160
2023-02-06 2023-02-02 0.076 40,000 +0 0.00% 3,040
2023-02-03 2023-02-01 0.072 40,000 +0 0.00% 2,880
2023-02-02 2023-01-31 0.070 40,000 +0 0.00% 2,800
2023-02-01 2023-01-30 0.070 40,000 +0 0.00% 2,800
2023-01-31 2023-01-27 0.070 40,000 +0 0.00% 2,800
2023-01-30 2023-01-26 0.070 40,000 +0 0.00% 2,800
2023-01-27 2023-01-20 0.073 40,000 +0 0.00% 2,920
2023-01-26 2023-01-19 0.075 40,000 +0 0.00% 3,000
2023-01-20 2023-01-18 0.074 40,000 +0 0.00% 2,960
2023-01-19 2023-01-17 0.077 40,000 +0 0.00% 3,080
2023-01-18 2023-01-16 0.081 40,000 +0 0.00% 3,240
2023-01-17 2023-01-13 0.081 40,000 +0 0.00% 3,240
2023-01-16 2023-01-12 0.090 40,000 +0 0.00% 3,600
2023-01-13 2023-01-11 0.090 40,000 +0 0.00% 3,600
2023-01-12 2023-01-10 0.090 40,000 +0 0.00% 3,600
2023-01-11 2023-01-09 0.087 40,000 +0 0.00% 3,480
2023-01-10 2023-01-06 0.086 40,000 +0 0.00% 3,440
2023-01-09 2023-01-05 0.083 40,000 +0 0.00% 3,320
2023-01-06 2023-01-04 0.083 40,000 +0 0.00% 3,320
2023-01-05 2023-01-03 0.081 40,000 +0 0.00% 3,240
2023-01-04 2022-12-30 0.078 40,000 +0 0.00% 3,120
2023-01-03 2022-12-29 0.083 40,000 +0 0.00% 3,320
2022-12-30 2022-12-28 0.084 40,000 +0 0.00% 3,360
2022-12-29 2022-12-23 0.087 40,000 +0 0.00% 3,480
2022-12-28 2022-12-22 0.087 40,000 +0 0.00% 3,480
2022-12-23 2022-12-21 0.085 40,000 +0 0.00% 3,400
2022-12-22 2022-12-20 0.084 40,000 +0 0.00% 3,360
2022-12-21 2022-12-19 0.084 40,000 +0 0.00% 3,360
2022-12-20 2022-12-16 0.084 40,000 +0 0.00% 3,360
2022-12-19 2022-12-15 0.084 40,000 +0 0.00% 3,360
2022-12-16 2022-12-14 0.083 40,000 +0 0.00% 3,320
2022-12-15 2022-12-13 0.083 40,000 +0 0.00% 3,320
2022-12-14 2022-12-12 0.087 40,000 +0 0.00% 3,480
2022-12-13 2022-12-09 0.088 40,000 +0 0.00% 3,520
2022-12-12 2022-12-08 0.090 40,000 +0 0.00% 3,600
2022-12-09 2022-12-07 0.093 40,000 +0 0.00% 3,720
2022-12-08 2022-12-06 0.093 40,000 +0 0.00% 3,720
2022-12-07 2022-12-05 0.090 40,000 +0 0.00% 3,600
2022-12-06 2022-12-02 0.078 40,000 +0 0.00% 3,120
2022-12-05 2022-12-01 0.077 40,000 +0 0.00% 3,080
2022-12-02 2022-11-30 0.071 40,000 +0 0.00% 2,840
2022-12-01 2022-11-29 0.083 40,000 +0 0.00% 3,320
2022-11-30 2022-11-28 0.073 40,000 +0 0.00% 2,920
2022-11-29 2022-11-25 0.073 40,000 +0 0.00% 2,920
2022-11-28 2022-11-24 0.061 40,000 +0 0.00% 2,440
2022-11-25 2022-11-23 0.072 40,000 +0 0.00% 2,880
2022-11-24 2022-11-22 0.068 40,000 +0 0.00% 2,720
2022-11-23 2022-11-21 0.067 40,000 +0 0.00% 2,680
2022-11-22 2022-11-18 0.069 40,000 +0 0.00% 2,760
2022-11-21 2022-11-17 0.070 40,000 +0 0.00% 2,800
2022-11-18 2022-11-16 0.070 40,000 +0 0.00% 2,800
2022-11-17 2022-11-15 0.070 40,000 +0 0.00% 2,800
2022-11-16 2022-11-14 0.072 40,000 +0 0.00% 2,880
2022-11-15 2022-11-11 0.067 40,000 +0 0.00% 2,680
2022-11-14 2022-11-10 0.060 40,000 +0 0.00% 2,400
2022-11-11 2022-11-09 0.065 40,000 +0 0.00% 2,600
2022-11-10 2022-11-08 0.065 40,000 +0 0.00% 2,600
2022-11-09 2022-11-07 0.065 40,000 +0 0.00% 2,600
2022-11-08 2022-11-04 0.070 40,000 +0 0.00% 2,800
2022-11-07 2022-11-03 0.064 40,000 +0 0.00% 2,560
2022-11-04 2022-11-02 0.064 40,000 +0 0.00% 2,560
2022-11-03 2022-11-01 0.064 40,000 +0 0.00% 2,560
2022-11-02 2022-10-31 0.068 40,000 +0 0.00% 2,720
2022-11-01 2022-10-28 0.061 40,000 +0 0.00% 2,440
2022-10-31 2022-10-27 0.061 40,000 +0 0.00% 2,440
2022-10-28 2022-10-26 0.060 40,000 +0 0.00% 2,400
2022-10-27 2022-10-25 0.064 40,000 +0 0.00% 2,560
2022-10-26 2022-10-24 0.065 40,000 +0 0.00% 2,600
2022-10-25 2022-10-21 0.066 40,000 +0 0.00% 2,640
2022-10-24 2022-10-20 0.061 40,000 +0 0.00% 2,440
2022-10-21 2022-10-19 0.061 40,000 +0 0.00% 2,440
2022-10-20 2022-10-18 0.061 40,000 +0 0.00% 2,440
2022-10-19 2022-10-17 0.064 40,000 +0 0.00% 2,560
2022-10-18 2022-10-14 0.069 40,000 +0 0.00% 2,760
2022-10-17 2022-10-13 0.072 40,000 +0 0.00% 2,880
2022-10-14 2022-10-12 0.059 40,000 +0 0.00% 2,360
2022-10-13 2022-10-11 0.060 40,000 +0 0.00% 2,400
2022-10-12 2022-10-10 0.056 40,000 +0 0.00% 2,240
2022-10-11 2022-10-07 0.060 40,000 +0 0.00% 2,400
2022-10-10 2022-10-06 0.060 40,000 +0 0.00% 2,400
2022-10-07 2022-10-05 0.068 40,000 +0 0.00% 2,720
2022-10-06 2022-10-03 0.075 40,000 +0 0.00% 3,000
2022-10-05 2022-09-30 0.081 40,000 +0 0.00% 3,240
2022-10-03 2022-09-29 0.072 40,000 +0 0.00% 2,880
2022-09-30 2022-09-28 0.075 40,000 +0 0.00% 3,000
2022-09-29 2022-09-27 0.086 40,000 +0 0.00% 3,440
2022-09-28 2022-09-26 0.080 40,000 +0 0.00% 3,200
2022-09-27 2022-09-23 0.080 40,000 +0 0.00% 3,200
2022-09-26 2022-09-22 0.080 40,000 +0 0.00% 3,200
2022-09-23 2022-09-21 0.081 40,000 +0 0.00% 3,240
2022-09-22 2022-09-20 0.080 40,000 +0 0.00% 3,200
2022-09-21 2022-09-19 0.091 40,000 +0 0.00% 3,640
2022-09-20 2022-09-16 0.099 40,000 +0 0.00% 3,960
2022-09-19 2022-09-15 0.099 40,000 +0 0.00% 3,960
2022-09-16 2022-09-14 0.097 40,000 +0 0.00% 3,880
2022-09-15 2022-09-13 0.097 40,000 +0 0.00% 3,880
2022-09-14 2022-09-09 0.097 40,000 +0 0.00% 3,880
2022-09-13 2022-09-08 0.096 40,000 +0 0.00% 3,840
2022-09-09 2022-09-07 0.085 40,000 +0 0.00% 3,400
2022-09-08 2022-09-06 0.089 40,000 +0 0.00% 3,560
2022-09-07 2022-09-05 0.074 40,000 +0 0.00% 2,960
2022-09-06 2022-09-02 0.080 40,000 +0 0.00% 3,200
2022-09-05 2022-09-01 0.085 40,000 +0 0.00% 3,400
2022-09-02 2022-08-31 0.076 40,000 +0 0.00% 3,040
2022-09-01 2022-08-30 0.089 40,000 +0 0.00% 3,560
2022-08-31 2022-08-29 0.098 40,000 +0 0.00% 3,920
2022-08-30 2022-08-26 0.106 40,000 +0 0.00% 4,240
2022-08-29 2022-08-25 0.100 40,000 +0 0.00% 4,000
2022-08-26 2022-08-24 0.101 40,000 +0 0.00% 4,040
2022-08-25 2022-08-23 0.099 40,000 +0 0.00% 3,960
2022-08-24 2022-08-22 0.101 40,000 +0 0.00% 4,040
2022-08-23 2022-08-19 0.096 40,000 +0 0.00% 3,840
2022-08-22 2022-08-18 0.095 40,000 +0 0.00% 3,800
2022-08-19 2022-08-17 0.102 40,000 +0 0.00% 4,080
2022-08-18 2022-08-16 0.101 40,000 +0 0.00% 4,040
2022-08-17 2022-08-15 0.101 40,000 +0 0.00% 4,040
2022-08-16 2022-08-12 0.102 40,000 +0 0.00% 4,080
2022-08-15 2022-08-11 0.102 40,000 +0 0.00% 4,080
2022-08-12 2022-08-10 0.101 40,000 +0 0.00% 4,040
2022-08-11 2022-08-09 0.102 40,000 +0 0.00% 4,080
2022-08-10 2022-08-08 0.100 40,000 +0 0.00% 4,000
2022-08-09 2022-08-05 0.101 40,000 +0 0.00% 4,040
2022-08-08 2022-08-04 0.105 40,000 +0 0.00% 4,200
2022-08-05 2022-08-03 0.105 40,000 +0 0.00% 4,200
2022-08-04 2022-08-02 0.095 40,000 +0 0.00% 3,800
2022-08-03 2022-08-01 0.099 40,000 +0 0.00% 3,960
2022-08-02 2022-07-29 0.094 40,000 +0 0.00% 3,760
2022-08-01 2022-07-28 0.101 40,000 +0 0.00% 4,040
2022-07-29 2022-07-27 0.093 40,000 +0 0.00% 3,720
2022-07-28 2022-07-26 0.100 40,000 +0 0.00% 4,000
2022-07-27 2022-07-25 0.100 40,000 +0 0.00% 4,000
2022-07-26 2022-07-22 0.104 40,000 +0 0.00% 4,160
2022-07-25 2022-07-21 0.107 40,000 +0 0.00% 4,280
2022-07-22 2022-07-20 0.099 40,000 +0 0.00% 3,960
2022-07-21 2022-07-19 0.100 40,000 +0 0.00% 4,000
2022-07-20 2022-07-18 0.090 40,000 +0 0.00% 3,600
2022-07-19 2022-07-15 0.087 40,000 +0 0.00% 3,480
2022-07-18 2022-07-14 0.095 40,000 +0 0.00% 3,800
2022-07-15 2022-07-13 0.094 40,000 +0 0.00% 3,760
2022-07-14 2022-07-12 0.087 40,000 +0 0.00% 3,480
2022-07-13 2022-07-11 0.087 40,000 +0 0.00% 3,480
2022-07-12 2022-07-08 0.087 40,000 +0 0.00% 3,480
2022-07-11 2022-07-07 0.084 40,000 +0 0.00% 3,360
2022-07-08 2022-07-06 0.084 40,000 +0 0.00% 3,360
2022-07-07 2022-07-05 0.086 40,000 +0 0.00% 3,440
2022-07-06 2022-07-04 0.080 40,000 +0 0.00% 3,200
2022-07-05 2022-06-30 0.082 40,000 +0 0.00% 3,280
2022-07-04 2022-06-29 0.079 40,000 +0 0.00% 3,160
2022-06-30 2022-06-28 0.079 40,000 +0 0.00% 3,160
2022-06-29 2022-06-27 0.078 40,000 +0 0.00% 3,120
2022-06-28 2022-06-24 0.078 40,000 +0 0.00% 3,120
2022-06-27 2022-06-23 0.078 40,000 +0 0.00% 3,120
2022-06-24 2022-06-22 0.078 40,000 +0 0.00% 3,120
2022-06-23 2022-06-21 0.078 40,000 +0 0.00% 3,120
2022-06-22 2022-06-20 0.076 40,000 +0 0.00% 3,040
2022-06-21 2022-06-17 0.076 40,000 +0 0.00% 3,040
2022-06-20 2022-06-16 0.076 40,000 +0 0.00% 3,040
2022-06-17 2022-06-15 0.075 40,000 +0 0.00% 3,000
2022-06-16 2022-06-14 0.074 40,000 +0 0.00% 2,960
2022-06-15 2022-06-13 0.078 40,000 +0 0.00% 3,120
2022-06-14 2022-06-10 0.078 40,000 +0 0.00% 3,120
2022-06-13 2022-06-09 0.078 40,000 +0 0.00% 3,120
2022-06-10 2022-06-08 0.074 40,000 +0 0.00% 2,960
2022-06-09 2022-06-07 0.072 40,000 +0 0.00% 2,880
2022-06-08 2022-06-06 0.072 40,000 +0 0.00% 2,880
2022-06-07 2022-06-02 0.070 40,000 +0 0.00% 2,800
2022-06-06 2022-06-01 0.071 40,000 +0 0.00% 2,840
2022-06-02 2022-05-31 0.068 40,000 +0 0.00% 2,720
2022-06-01 2022-05-30 0.068 40,000 +0 0.00% 2,720
2022-05-31 2022-05-27 0.064 40,000 +0 0.00% 2,560
2022-05-30 2022-05-26 0.064 40,000 +0 0.00% 2,560
2022-05-27 2022-05-25 0.060 40,000 +0 0.00% 2,400
2022-05-26 2022-05-24 0.061 40,000 +0 0.00% 2,440
2022-05-25 2022-05-23 0.061 40,000 +0 0.00% 2,440
2022-05-24 2022-05-20 0.057 40,000 +0 0.00% 2,280
2022-05-23 2022-05-19 0.056 40,000 +0 0.00% 2,240
2022-05-20 2022-05-18 0.056 40,000 +0 0.00% 2,240
2022-05-19 2022-05-17 0.056 40,000 +0 0.00% 2,240
2022-05-18 2022-05-16 0.052 40,000 +0 0.00% 2,080
2022-05-17 2022-05-13 0.052 40,000 +0 0.00% 2,080
2022-05-16 2022-05-12 0.050 40,000 +0 0.00% 2,000
2022-05-13 2022-05-11 0.056 40,000 +0 0.00% 2,240
2022-05-12 2022-05-10 0.054 40,000 +0 0.00% 2,160
2022-05-11 2022-05-06 0.070 40,000 +0 0.00% 2,800
2022-05-10 2022-05-05 0.070 40,000 +0 0.00% 2,800
2022-05-06 2022-05-04 0.070 40,000 +0 0.00% 2,800
2022-05-05 2022-05-03 0.071 40,000 +0 0.00% 2,840
2022-05-04 2022-04-29 0.071 40,000 +0 0.00% 2,840
2022-05-03 2022-04-28 0.071 40,000 +0 0.00% 2,840
2022-04-29 2022-04-27 0.068 40,000 +0 0.00% 2,720
2022-04-28 2022-04-26 0.064 40,000 +0 0.00% 2,560
2022-04-27 2022-04-25 0.059 40,000 +0 0.00% 2,360
2022-04-26 2022-04-22 0.079 40,000 +0 0.00% 3,160
2022-04-25 2022-04-21 0.070 40,000 +0 0.00% 2,800
2022-04-22 2022-04-20 0.070 40,000 +0 0.00% 2,800
2022-04-21 2022-04-19 0.070 40,000 +0 0.00% 2,800
2022-04-20 2022-04-14 0.079 40,000 +0 0.00% 3,160
2022-04-19 2022-04-13 0.079 40,000 +0 0.00% 3,160
2022-04-14 2022-04-12 0.079 40,000 +0 0.00% 3,160
2022-04-13 2022-04-11 0.079 40,000 +0 0.00% 3,160
2022-04-12 2022-04-08 0.079 40,000 +0 0.00% 3,160
2022-04-11 2022-04-07 0.079 40,000 +0 0.00% 3,160
2022-04-08 2022-04-06 0.079 40,000 +0 0.00% 3,160
2022-04-07 2022-04-04 0.079 40,000 +0 0.00% 3,160
2022-04-06 2022-04-01 0.079 40,000 +0 0.00% 3,160
2022-04-04 2022-03-31 0.075 40,000 +0 0.00% 3,000
2022-04-01 2022-03-30 0.078 40,000 +0 0.00% 3,120
2022-03-31 2022-03-29 0.068 40,000 +0 0.00% 2,720
2022-03-30 2022-03-28 0.062 40,000 +0 0.00% 2,480
2022-03-29 2022-03-25 0.060 40,000 +0 0.00% 2,400
2022-03-28 2022-03-24 0.055 40,000 +0 0.00% 2,200
2022-03-25 2022-03-23 0.061 40,000 +0 0.00% 2,440
2022-03-24 2022-03-22 0.063 40,000 +0 0.00% 2,520
2022-03-23 2022-03-21 0.059 40,000 +0 0.00% 2,360
2022-03-22 2022-03-18 0.059 40,000 +0 0.00% 2,360
2022-03-21 2022-03-17 0.060 40,000 +0 0.00% 2,400
2022-03-18 2022-03-16 0.060 40,000 +0 0.00% 2,400
2022-03-17 2022-03-15 0.050 40,000 +0 0.00% 2,000
2022-03-16 2022-03-14 0.060 40,000 +0 0.00% 2,400
2022-03-15 2022-03-11 0.060 40,000 +0 0.00% 2,400
2022-03-14 2022-03-10 0.060 40,000 +0 0.00% 2,400
2022-03-11 2022-03-09 0.059 40,000 +0 0.00% 2,360
2022-03-10 2022-03-08 0.066 40,000 +0 0.00% 2,640
2022-03-09 2022-03-07 0.067 40,000 +0 0.00% 2,680
2022-03-08 2022-03-04 0.058 40,000 +0 0.00% 2,320
2022-03-07 2022-03-03 0.063 40,000 +0 0.00% 2,520
2022-03-04 2022-03-02 0.063 40,000 +0 0.00% 2,520
2022-03-03 2022-03-01 0.062 40,000 +0 0.00% 2,480
2022-03-02 2022-02-28 0.062 40,000 +0 0.00% 2,480
2022-03-01 2022-02-25 0.062 40,000 +0 0.00% 2,480
2022-02-28 2022-02-24 0.062 40,000 +0 0.00% 2,480
2022-02-25 2022-02-23 0.076 40,000 +0 0.00% 3,040
2022-02-24 2022-02-22 0.072 40,000 +0 0.00% 2,880
2022-02-23 2022-02-21 0.072 40,000 +0 0.00% 2,880
2022-02-22 2022-02-18 0.072 40,000 +0 0.00% 2,880
2022-02-21 2022-02-17 0.072 40,000 +0 0.00% 2,880
2022-02-18 2022-02-16 0.072 40,000 +0 0.00% 2,880
2022-02-17 2022-02-15 0.072 40,000 +0 0.00% 2,880
2022-02-16 2022-02-14 0.073 40,000 +0 0.00% 2,920
2022-02-15 2022-02-11 0.075 40,000 +0 0.00% 3,000
2022-02-14 2022-02-10 0.071 40,000 +0 0.00% 2,840
2022-02-11 2022-02-09 0.071 40,000 +0 0.00% 2,840
2022-02-10 2022-02-08 0.065 40,000 +0 0.00% 2,600
2022-02-09 2022-02-07 0.074 40,000 +0 0.00% 2,960
2022-02-08 2022-02-04 0.071 40,000 +0 0.00% 2,840
2022-02-07 2022-01-31 0.071 40,000 +0 0.00% 2,840
2022-02-04 2022-01-27 0.071 40,000 +0 0.00% 2,840
2022-01-28 2022-01-26 0.071 40,000 +0 0.00% 2,840
2022-01-27 2022-01-25 0.072 40,000 +0 0.00% 2,880
2022-01-26 2022-01-24 0.071 40,000 +0 0.00% 2,840
2022-01-25 2022-01-21 0.071 40,000 +0 0.00% 2,840
2022-01-24 2022-01-20 0.071 40,000 +0 0.00% 2,840
2022-01-21 2022-01-19 0.071 40,000 +0 0.00% 2,840
2022-01-20 2022-01-18 0.071 40,000 +0 0.00% 2,840
2022-01-19 2022-01-17 0.069 40,000 +0 0.00% 2,760
2022-01-18 2022-01-14 0.072 40,000 +0 0.00% 2,880
2022-01-17 2022-01-13 0.059 40,000 +0 0.00% 2,360
2022-01-14 2022-01-12 0.059 40,000 +0 0.00% 2,360
2022-01-13 2022-01-11 0.059 40,000 +0 0.00% 2,360
2022-01-12 2022-01-10 0.069 40,000 +0 0.00% 2,760
2022-01-11 2022-01-07 0.069 40,000 +0 0.00% 2,760
2022-01-10 2022-01-06 0.069 40,000 +0 0.00% 2,760
2022-01-07 2022-01-05 0.070 40,000 +0 0.00% 2,800
2022-01-06 2022-01-04 0.071 40,000 +0 0.00% 2,840
2022-01-05 2022-01-03 0.071 40,000 +0 0.00% 2,840
2022-01-04 2021-12-31 0.071 40,000 +0 0.00% 2,840
2022-01-03 2021-12-29 0.058 40,000 +0 0.00% 2,320
2021-12-30 2021-12-28 0.057 40,000 +0 0.00% 2,280
2021-12-29 2021-12-24 0.058 40,000 +0 0.00% 2,320
2021-12-28 2021-12-22 0.058 40,000 +0 0.00% 2,320
2021-12-23 2021-12-21 0.057 40,000 +0 0.00% 2,280
2021-12-22 2021-12-20 0.057 40,000 +0 0.00% 2,280
2021-12-21 2021-12-17 0.057 40,000 +0 0.00% 2,280
2021-12-20 2021-12-16 0.059 40,000 +0 0.00% 2,360
2021-12-17 2021-12-15 0.059 40,000 +0 0.00% 2,360
2021-12-16 2021-12-14 0.058 40,000 +0 0.00% 2,320
2021-12-15 2021-12-13 0.072 40,000 +0 0.00% 2,880
2021-12-14 2021-12-10 0.060 40,000 +0 0.00% 2,400
2021-12-13 2021-12-09 0.060 40,000 +0 0.00% 2,400
2021-12-10 2021-12-08 0.060 40,000 +0 0.00% 2,400
2021-12-09 2021-12-07 0.057 40,000 +0 0.00% 2,280
2021-12-08 2021-12-06 0.057 40,000 +0 0.00% 2,280
2021-12-07 2021-12-03 0.056 40,000 +0 0.00% 2,240
2021-12-06 2021-12-02 0.056 40,000 +0 0.00% 2,240
2021-12-03 2021-12-01 0.056 40,000 +0 0.00% 2,240
2021-12-02 2021-11-30 0.064 40,000 +0 0.00% 2,560
2021-12-01 2021-11-29 0.051 40,000 +0 0.00% 2,040
2021-11-30 2021-11-26 0.054 40,000 +0 0.00% 2,160
2021-11-29 2021-11-25 0.062 40,000 +0 0.00% 2,480
2021-11-26 2021-11-24 0.061 40,000 +0 0.00% 2,440
2021-11-25 2021-11-23 0.061 40,000 +0 0.00% 2,440
2021-11-24 2021-11-22 0.061 40,000 +0 0.00% 2,440
2021-11-23 2021-11-19 0.061 40,000 +0 0.00% 2,440
2021-11-22 2021-11-18 0.061 40,000 +0 0.00% 2,440
2021-11-19 2021-11-17 0.061 40,000 +0 0.00% 2,440
2021-11-18 2021-11-16 0.061 40,000 +0 0.00% 2,440
2021-11-17 2021-11-15 0.061 40,000 +0 0.00% 2,440
2021-11-16 2021-11-12 0.061 40,000 +0 0.00% 2,440
2021-11-15 2021-11-11 0.072 40,000 +0 0.00% 2,880
2021-11-12 2021-11-10 0.072 40,000 +0 0.00% 2,880
2021-11-11 2021-11-09 0.061 40,000 +0 0.00% 2,440
2021-11-10 2021-11-08 0.066 40,000 +0 0.00% 2,640
2021-11-09 2021-11-05 0.066 40,000 +0 0.00% 2,640
2021-11-08 2021-11-04 0.066 40,000 +0 0.00% 2,640
2021-11-05 2021-11-03 0.066 40,000 +0 0.00% 2,640
2021-11-04 2021-11-02 0.066 40,000 +0 0.00% 2,640
2021-11-03 2021-11-01 0.066 40,000 +0 0.00% 2,640
2021-11-02 2021-10-29 0.079 40,000 +0 0.00% 3,160
2021-11-01 2021-10-28 0.079 40,000 +0 0.00% 3,160
2021-10-29 2021-10-27 0.074 40,000 +0 0.00% 2,960
2021-10-28 2021-10-26 0.074 40,000 +0 0.00% 2,960
2021-10-27 2021-10-25 0.059 40,000 +0 0.00% 2,360
2021-10-26 2021-10-22 0.059 40,000 +0 0.00% 2,360
2021-10-25 2021-10-21 0.059 40,000 +0 0.00% 2,360
2021-10-22 2021-10-20 0.059 40,000 +0 0.00% 2,360
2021-10-21 2021-10-19 0.059 40,000 +0 0.00% 2,360
2021-10-20 2021-10-18 0.059 40,000 +0 0.00% 2,360
2021-10-19 2021-10-15 0.059 40,000 +0 0.00% 2,360
2021-10-18 2021-10-12 0.059 40,000 +0 0.00% 2,360
2021-10-15 2021-10-11 0.059 40,000 +0 0.00% 2,360
2021-10-12 2021-10-08 0.059 40,000 +0 0.00% 2,360
2021-10-11 2021-10-07 0.059 40,000 +0 0.00% 2,360
2021-10-08 2021-10-06 0.059 40,000 +0 0.00% 2,360
2021-10-07 2021-10-05 0.059 40,000 +0 0.00% 2,360
2021-10-06 2021-10-04 0.059 40,000 +0 0.00% 2,360
2021-10-05 2021-09-30 0.059 40,000 +0 0.00% 2,360
2021-10-04 2021-09-29 0.059 40,000 +0 0.00% 2,360
2021-09-30 2021-09-28 0.059 40,000 +0 0.00% 2,360
2021-09-29 2021-09-27 0.059 40,000 +0 0.00% 2,360
2021-09-28 2021-09-24 0.056 40,000 +0 0.00% 2,240
2021-09-27 2021-09-23 0.056 40,000 +0 0.00% 2,240
2021-09-24 2021-09-21 0.056 40,000 +0 0.00% 2,240
2021-09-23 2021-09-20 0.056 40,000 +0 0.00% 2,240
2021-09-21 2021-09-17 0.060 40,000 +0 0.00% 2,400
2021-09-20 2021-09-16 0.060 40,000 +0 0.00% 2,400
2021-09-17 2021-09-15 0.062 40,000 +0 0.00% 2,480
2021-09-16 2021-09-14 0.066 40,000 +0 0.00% 2,640
2021-09-15 2021-09-13 0.066 40,000 +0 0.00% 2,640
2021-09-14 2021-09-10 0.066 40,000 +0 0.00% 2,640
2021-09-13 2021-09-09 0.068 40,000 +0 0.00% 2,720
2021-09-10 2021-09-08 0.068 40,000 +0 0.00% 2,720
2021-09-09 2021-09-07 0.068 40,000 +0 0.00% 2,720
2021-09-08 2021-09-06 0.067 40,000 +0 0.00% 2,680
2021-09-07 2021-09-03 0.067 40,000 +0 0.00% 2,680
2021-09-06 2021-09-02 0.075 40,000 +0 0.00% 3,000
2021-09-03 2021-09-01 0.064 40,000 +0 0.00% 2,560
2021-09-02 2021-08-31 0.060 40,000 +0 0.00% 2,400
2021-09-01 2021-08-30 0.060 40,000 +0 0.00% 2,400
2021-08-31 2021-08-27 0.060 40,000 +0 0.00% 2,400
2021-08-30 2021-08-26 0.060 40,000 +0 0.00% 2,400
2021-08-27 2021-08-25 0.058 40,000 +0 0.00% 2,320
2021-08-26 2021-08-24 0.060 40,000 +0 0.00% 2,400
2021-08-25 2021-08-23 0.067 40,000 +0 0.00% 2,680
2021-08-24 2021-08-20 0.067 40,000 +0 0.00% 2,680
2021-08-23 2021-08-19 0.058 40,000 +0 0.00% 2,320
2021-08-20 2021-08-18 0.062 40,000 +0 0.00% 2,480
2021-08-19 2021-08-17 0.062 40,000 +0 0.00% 2,480
2021-08-18 2021-08-16 0.062 40,000 +0 0.00% 2,480
2021-08-17 2021-08-13 0.062 40,000 +0 0.00% 2,480
2021-08-16 2021-08-12 0.062 40,000 +0 0.00% 2,480
2021-08-13 2021-08-11 0.062 40,000 +0 0.00% 2,480
2021-08-12 2021-08-10 0.063 40,000 +0 0.00% 2,520
2021-08-11 2021-08-09 0.063 40,000 +0 0.00% 2,520
2021-08-10 2021-08-06 0.063 40,000 +0 0.00% 2,520
2021-08-09 2021-08-05 0.063 40,000 +0 0.00% 2,520
2021-08-06 2021-08-04 0.063 40,000 +0 0.00% 2,520
2021-08-05 2021-08-03 0.063 40,000 +0 0.00% 2,520
2021-08-04 2021-08-02 0.064 40,000 +0 0.00% 2,560
2021-08-03 2021-07-30 0.070 40,000 +0 0.00% 2,800
2021-08-02 2021-07-29 0.070 40,000 +0 0.00% 2,800
2021-07-30 2021-07-28 0.068 40,000 +0 0.00% 2,720
2021-07-29 2021-07-27 0.064 40,000 +0 0.00% 2,560
2021-07-28 2021-07-26 0.064 40,000 +0 0.00% 2,560
2021-07-27 2021-07-23 0.064 40,000 +0 0.00% 2,560
2021-07-26 2021-07-22 0.064 40,000 +0 0.00% 2,560
2021-07-23 2021-07-21 0.066 40,000 +0 0.00% 2,640
2021-07-22 2021-07-20 0.071 40,000 +0 0.00% 2,840
2021-07-21 2021-07-19 0.071 40,000 +0 0.00% 2,840
2021-07-20 2021-07-16 0.071 40,000 +0 0.00% 2,840
2021-07-19 2021-07-15 0.075 40,000 +0 0.00% 3,000
2021-07-16 2021-07-14 0.064 40,000 +0 0.00% 2,560
2021-07-15 2021-07-13 0.070 40,000 +0 0.00% 2,800
2021-07-14 2021-07-12 0.070 40,000 +0 0.00% 2,800
2021-07-13 2021-07-09 0.070 40,000 +0 0.00% 2,800
2021-07-12 2021-07-08 0.073 40,000 +0 0.00% 2,920
2021-07-09 2021-07-07 0.073 40,000 +0 0.00% 2,920
2021-07-08 2021-07-06 0.073 40,000 +0 0.00% 2,920
2021-07-07 2021-07-05 0.073 40,000 +0 0.00% 2,920
2021-07-06 2021-07-02 0.073 40,000 +0 0.00% 2,920
2021-07-05 2021-06-30 0.073 40,000 +0 0.00% 2,920
2021-07-02 2021-06-29 0.073 40,000 +0 0.00% 2,920
2021-06-30 2021-06-28 0.072 40,000 +0 0.00% 2,880
2021-06-29 2021-06-25 0.071 40,000 +0 0.00% 2,840
2021-06-28 2021-06-24 0.071 40,000 +0 0.00% 2,840
2021-06-25 2021-06-23 0.071 40,000 +0 0.00% 2,840
2021-06-24 2021-06-22 0.072 40,000 +0 0.00% 2,880
2021-06-23 2021-06-21 0.072 40,000 +0 0.00% 2,880
2021-06-22 2021-06-18 0.071 40,000 +0 0.00% 2,840
2021-06-21 2021-06-17 0.070 40,000 +0 0.00% 2,800
2021-06-18 2021-06-16 0.072 40,000 +0 0.00% 2,880
2021-06-17 2021-06-15 0.073 40,000 +0 0.00% 2,920
2021-06-16 2021-06-11 0.073 40,000 +0 0.00% 2,920
2021-06-15 2021-06-10 0.072 40,000 +0 0.00% 2,880
2021-06-11 2021-06-09 0.072 40,000 +0 0.00% 2,880
2021-06-10 2021-06-08 0.072 40,000 +0 0.00% 2,880
2021-06-09 2021-06-07 0.070 40,000 +0 0.00% 2,800
2021-06-08 2021-06-04 0.075 40,000 +0 0.00% 3,000
2021-06-07 2021-06-03 0.075 40,000 +0 0.00% 3,000
2021-06-04 2021-06-02 0.075 40,000 +0 0.00% 3,000
2021-06-03 2021-06-01 0.075 40,000 +0 0.00% 3,000
2021-06-02 2021-05-31 0.075 40,000 +0 0.00% 3,000
2021-06-01 2021-05-28 0.075 40,000 +0 0.00% 3,000
2021-05-31 2021-05-27 0.075 40,000 +0 0.00% 3,000
2021-05-28 2021-05-26 0.075 40,000 +0 0.00% 3,000
2021-05-27 2021-05-25 0.075 40,000 +0 0.00% 3,000
2021-05-26 2021-05-24 0.075 40,000 +0 0.00% 3,000
2021-05-25 2021-05-21 0.083 40,000 +0 0.00% 3,320
2021-05-24 2021-05-20 0.083 40,000 +0 0.00% 3,320
2021-05-21 2021-05-18 0.084 40,000 +0 0.00% 3,360
2021-05-20 2021-05-17 0.084 40,000 +0 0.00% 3,360
2021-05-18 2021-05-14 0.081 40,000 +0 0.00% 3,240
2021-05-17 2021-05-13 0.075 40,000 +0 0.00% 3,000
2021-05-14 2021-05-12 0.075 40,000 +0 0.00% 3,000
2021-05-13 2021-05-11 0.075 40,000 +0 0.00% 3,000
2021-05-12 2021-05-10 0.075 40,000 +0 0.00% 3,000
2021-05-11 2021-05-07 0.075 40,000 +0 0.00% 3,000
2021-05-10 2021-05-06 0.075 40,000 +0 0.00% 3,000
2021-05-07 2021-05-05 0.075 40,000 +0 0.00% 3,000
2021-05-06 2021-05-04 0.073 40,000 +0 0.00% 2,920
2021-05-05 2021-05-03 0.073 40,000 +0 0.00% 2,920
2021-05-04 2021-04-30 0.075 40,000 +0 0.00% 3,000
2021-05-03 2021-04-29 0.075 40,000 +0 0.00% 3,000
2021-04-30 2021-04-28 0.075 40,000 +0 0.00% 3,000
2021-04-29 2021-04-27 0.079 40,000 +0 0.00% 3,160
2021-04-28 2021-04-26 0.079 40,000 +0 0.00% 3,160
2021-04-27 2021-04-23 0.079 40,000 +0 0.00% 3,160
2021-04-26 2021-04-22 0.079 40,000 +0 0.00% 3,160
2021-04-23 2021-04-21 0.079 40,000 +0 0.00% 3,160
2021-04-22 2021-04-20 0.079 40,000 +0 0.00% 3,160
2021-04-21 2021-04-19 0.079 40,000 +0 0.00% 3,160
2021-04-20 2021-04-16 0.072 40,000 +0 0.00% 2,880
2021-04-19 2021-04-15 0.072 40,000 +0 0.00% 2,880
2021-04-16 2021-04-14 0.082 40,000 +0 0.00% 3,280
2021-04-15 2021-04-13 0.082 40,000 +0 0.00% 3,280
2021-04-14 2021-04-12 0.082 40,000 +0 0.00% 3,280
2021-04-13 2021-04-09 0.082 40,000 +0 0.00% 3,280
2021-04-12 2021-04-08 0.082 40,000 +0 0.00% 3,280
2021-04-09 2021-04-07 0.085 40,000 +0 0.00% 3,400
2021-04-08 2021-04-01 0.084 40,000 +0 0.00% 3,360
2021-04-07 2021-03-31 0.075 40,000 +0 0.00% 3,000
2021-04-01 2021-03-30 0.085 40,000 +0 0.00% 3,400
2021-03-31 2021-03-29 0.085 40,000 +0 0.00% 3,400
2021-03-30 2021-03-26 0.075 40,000 +0 0.00% 3,000
2021-03-29 2021-03-25 0.075 40,000 +0 0.00% 3,000
2021-03-26 2021-03-24 0.075 40,000 +0 0.00% 3,000
2021-03-25 2021-03-23 0.075 40,000 +0 0.00% 3,000
2021-03-24 2021-03-22 0.077 40,000 +0 0.00% 3,080
2021-03-23 2021-03-19 0.077 40,000 +0 0.00% 3,080
2021-03-22 2021-03-18 0.077 40,000 +0 0.00% 3,080
2021-03-19 2021-03-17 0.077 40,000 +0 0.00% 3,080
2021-03-18 2021-03-16 0.077 40,000 +0 0.00% 3,080
2021-03-17 2021-03-15 0.080 40,000 +0 0.00% 3,200
2021-03-16 2021-03-12 0.084 40,000 +0 0.00% 3,360
2021-03-15 2021-03-11 0.090 40,000 +0 0.00% 3,600
2021-03-12 2021-03-10 0.090 40,000 +0 0.00% 3,600
2021-03-11 2021-03-09 0.086 40,000 +0 0.00% 3,440
2021-03-10 2021-03-08 0.090 40,000 +0 0.00% 3,600
2021-03-09 2021-03-05 0.090 40,000 +0 0.00% 3,600
2021-03-08 2021-03-04 0.096 40,000 +0 0.00% 3,840
2021-03-05 2021-03-03 0.096 40,000 +0 0.00% 3,840
2021-03-04 2021-03-02 0.097 40,000 +0 0.00% 3,880
2021-03-03 2021-03-01 0.100 40,000 +0 0.00% 4,000
2021-03-02 2021-02-26 0.100 40,000 +0 0.00% 4,000
2021-03-01 2021-02-25 0.099 40,000 +0 0.00% 3,960
2021-02-26 2021-02-24 0.099 40,000 +0 0.00% 3,960
2021-02-25 2021-02-23 0.099 40,000 +0 0.00% 3,960
2021-02-24 2021-02-22 0.099 40,000 +0 0.00% 3,960
2021-02-23 2021-02-19 0.099 40,000 +0 0.00% 3,960
2021-02-22 2021-02-18 0.099 40,000 +0 0.00% 3,960
2021-02-19 2021-02-17 0.090 40,000 +0 0.00% 3,600
2021-02-18 2021-02-16 0.085 40,000 +0 0.00% 3,400
2021-02-17 2021-02-11 0.083 40,000 +0 0.00% 3,320
2021-02-16 2021-02-09 0.083 40,000 +0 0.00% 3,320
2021-02-10 2021-02-08 0.077 40,000 +0 0.00% 3,080
2021-02-09 2021-02-05 0.076 40,000 +0 0.00% 3,040
2021-02-08 2021-02-04 0.078 40,000 +0 0.00% 3,120
2021-02-05 2021-02-03 0.079 40,000 +0 0.00% 3,160
2021-02-04 2021-02-02 0.083 40,000 +0 0.00% 3,320
2021-02-03 2021-02-01 0.083 40,000 +0 0.00% 3,320
2021-02-02 2021-01-29 0.082 40,000 +0 0.00% 3,280
2021-02-01 2021-01-28 0.082 40,000 +0 0.00% 3,280
2021-01-29 2021-01-27 0.083 40,000 +0 0.00% 3,320
2021-01-28 2021-01-26 0.083 40,000 +0 0.00% 3,320
2021-01-27 2021-01-25 0.088 40,000 +0 0.00% 3,520
2021-01-26 2021-01-22 0.088 40,000 +0 0.00% 3,520
2021-01-25 2021-01-21 0.090 40,000 +0 0.00% 3,600
2021-01-22 2021-01-20 0.090 40,000 +0 0.00% 3,600
2021-01-21 2021-01-19 0.086 40,000 +0 0.00% 3,440
2021-01-20 2021-01-18 0.087 40,000 +0 0.00% 3,480
2021-01-19 2021-01-15 0.089 40,000 +0 0.00% 3,560
2021-01-18 2021-01-14 0.085 40,000 +0 0.00% 3,400
2021-01-15 2021-01-13 0.089 40,000 +0 0.00% 3,560
2021-01-14 2021-01-12 0.087 40,000 +0 0.00% 3,480
2021-01-13 2021-01-11 0.087 40,000 +0 0.00% 3,480
2021-01-12 2021-01-08 0.086 40,000 +0 0.00% 3,440
2021-01-11 2021-01-07 0.083 40,000 +0 0.00% 3,320
2021-01-08 2021-01-06 0.083 40,000 +0 0.00% 3,320
2021-01-07 2021-01-05 0.083 40,000 +0 0.00% 3,320
2021-01-06 2021-01-04 0.083 40,000 +0 0.00% 3,320
2021-01-05 2020-12-31 0.083 40,000 +0 0.00% 3,320
2021-01-04 2020-12-29 0.083 40,000 +0 0.00% 3,320
2020-12-30 2020-12-28 0.094 40,000 +0 0.00% 3,760
2020-12-29 2020-12-24 0.078 40,000 +0 0.00% 3,120
2020-12-28 2020-12-22 0.085 40,000 +0 0.00% 3,400
2020-12-23 2020-12-21 0.090 40,000 +0 0.00% 3,600
2020-12-22 2020-12-18 0.089 40,000 +0 0.00% 3,560
2020-12-21 2020-12-17 0.089 40,000 +0 0.00% 3,560
2020-12-18 2020-12-16 0.089 40,000 +0 0.00% 3,560
2020-12-17 2020-12-15 0.089 40,000 +0 0.00% 3,560
2020-12-16 2020-12-14 0.090 40,000 +0 0.00% 3,600
2020-12-15 2020-12-11 0.090 40,000 +0 0.00% 3,600
2020-12-14 2020-12-10 0.092 40,000 +0 0.00% 3,680
2020-12-11 2020-12-09 0.090 40,000 +0 0.00% 3,600
2020-12-10 2020-12-08 0.090 40,000 +0 0.00% 3,600
2020-12-09 2020-12-07 0.090 40,000 +0 0.00% 3,600
2020-12-08 2020-12-04 0.090 40,000 +0 0.00% 3,600
2020-12-07 2020-12-03 0.086 40,000 +0 0.00% 3,440
2020-12-04 2020-12-02 0.095 40,000 +0 0.00% 3,800
2020-12-03 2020-12-01 0.095 40,000 +0 0.00% 3,800
2020-12-02 2020-11-30 0.095 40,000 +0 0.00% 3,800
2020-12-01 2020-11-27 0.093 40,000 +0 0.00% 3,720
2020-11-30 2020-11-26 0.075 40,000 +0 0.00% 3,000
2020-11-27 2020-11-25 0.075 40,000 +0 0.00% 3,000
2020-11-26 2020-11-24 0.075 40,000 +0 0.00% 3,000
2020-11-25 2020-11-23 0.075 40,000 +0 0.00% 3,000
2020-11-24 2020-11-20 0.075 40,000 +0 0.00% 3,000
2020-11-23 2020-11-19 0.075 40,000 +0 0.00% 3,000
2020-11-20 2020-11-18 0.084 40,000 +0 0.00% 3,360
2020-11-19 2020-11-17 0.084 40,000 +0 0.00% 3,360
2020-11-18 2020-11-16 0.080 40,000 +0 0.00% 3,200
2020-11-17 2020-11-13 0.080 40,000 +0 0.00% 3,200
2020-11-16 2020-11-12 0.080 40,000 +0 0.00% 3,200
2020-11-13 2020-11-11 0.070 40,000 +0 0.00% 2,800
2020-11-12 2020-11-10 0.077 40,000 +0 0.00% 3,080
2020-11-11 2020-11-09 0.077 40,000 +0 0.00% 3,080
2020-11-10 2020-11-06 0.077 40,000 +0 0.00% 3,080
2020-11-09 2020-11-05 0.077 40,000 +0 0.00% 3,080
2020-11-06 2020-11-04 0.077 40,000 +0 0.00% 3,080
2020-11-05 2020-11-03 0.076 40,000 +0 0.00% 3,040
2020-11-04 2020-11-02 0.068 40,000 +0 0.00% 2,720
2020-11-03 2020-10-30 0.064 40,000 +0 0.00% 2,560
2020-11-02 2020-10-29 0.077 40,000 +0 0.00% 3,080
2020-10-30 2020-10-28 0.078 40,000 +0 0.00% 3,120
2020-10-29 2020-10-27 0.091 40,000 +0 0.00% 3,640
2020-10-28 2020-10-23 0.091 40,000 +0 0.00% 3,640
2020-10-27 2020-10-22 0.091 40,000 +0 0.00% 3,640
2020-10-23 2020-10-21 0.091 40,000 +0 0.00% 3,640
2020-10-22 2020-10-20 0.102 40,000 +0 0.00% 4,080
2020-10-21 2020-10-19 0.093 40,000 +0 0.00% 3,720
2020-10-20 2020-10-16 0.093 40,000 +0 0.00% 3,720
2020-10-19 2020-10-15 0.093 40,000 +0 0.00% 3,720
2020-10-16 2020-10-14 0.093 40,000 +0 0.00% 3,720
2020-10-15 2020-10-12 0.095 40,000 +0 0.00% 3,800
2020-10-14 2020-10-09 0.095 40,000 +0 0.00% 3,800
2020-10-12 2020-10-08 0.095 40,000 +0 0.00% 3,800
2020-10-09 2020-10-07 0.095 40,000 +0 0.00% 3,800
2020-10-08 2020-10-06 0.095 40,000 +0 0.00% 3,800
2020-10-07 2020-10-05 0.083 40,000 +0 0.00% 3,320
2020-10-06 2020-09-30 0.089 40,000 +0 0.00% 3,560
2020-10-05 2020-09-29 0.089 40,000 +0 0.00% 3,560
2020-09-30 2020-09-28 0.089 40,000 +0 0.00% 3,560
2020-09-29 2020-09-25 0.089 40,000 +0 0.00% 3,560
2020-09-28 2020-09-24 0.089 40,000 +0 0.00% 3,560
2020-09-25 2020-09-23 0.088 40,000 +0 0.00% 3,520
2020-09-24 2020-09-22 0.086 40,000 +0 0.00% 3,440
2020-09-23 2020-09-21 0.086 40,000 +0 0.00% 3,440
2020-09-22 2020-09-18 0.090 40,000 +0 0.00% 3,600
2020-09-21 2020-09-17 0.086 40,000 +0 0.00% 3,440
2020-09-18 2020-09-16 0.093 40,000 +0 0.00% 3,720
2020-09-17 2020-09-15 0.097 40,000 +0 0.00% 3,880
2020-09-16 2020-09-14 0.089 40,000 +0 0.00% 3,560
2020-09-15 2020-09-11 0.114 40,000 +0 0.00% 4,560
2020-09-14 2020-09-10 0.123 40,000 +0 0.00% 4,920
2020-09-11 2020-09-09 0.124 40,000 +0 0.00% 4,960
2020-09-10 2020-09-08 0.124 40,000 +0 0.00% 4,960
2020-09-09 2020-09-07 0.119 40,000 +0 0.00% 4,760
2020-09-08 2020-09-04 0.129 40,000 +0 0.00% 5,160
2020-09-07 2020-09-03 0.128 40,000 +0 0.00% 5,120
2020-09-04 2020-09-02 0.128 40,000 +0 0.00% 5,120
2020-09-03 2020-09-01 0.123 40,000 +0 0.00% 4,920
2020-09-02 2020-08-31 0.121 40,000 +0 0.00% 4,840
2020-09-01 2020-08-28 0.125 40,000 +0 0.00% 5,000
2020-08-31 2020-08-27 0.140 40,000 +0 0.00% 5,600
2020-08-28 2020-08-26 0.122 40,000 +0 0.00% 4,880
2020-08-27 2020-08-25 0.128 40,000 +0 0.00% 5,120
2020-08-26 2020-08-24 0.128 40,000 +0 0.00% 5,120
2020-08-25 2020-08-21 0.134 40,000 +0 0.00% 5,360
2020-08-24 2020-08-20 0.132 40,000 +0 0.00% 5,280
2020-08-21 2020-08-19 0.114 40,000 +0 0.00% 4,560
2020-08-20 2020-08-18 0.114 40,000 +0 0.00% 4,560
2020-08-19 2020-08-17 0.124 40,000 +0 0.00% 4,960
2020-08-18 2020-08-14 0.113 40,000 +0 0.00% 4,520
2020-08-17 2020-08-13 0.113 40,000 +0 0.00% 4,520
2020-08-14 2020-08-12 0.105 40,000 +0 0.00% 4,200
2020-08-13 2020-08-11 0.105 40,000 +0 0.00% 4,200
2020-08-12 2020-08-10 0.105 40,000 +0 0.00% 4,200
2020-08-11 2020-08-07 0.100 40,000 +0 0.00% 4,000
2020-08-10 2020-08-06 0.109 40,000 +0 0.00% 4,360
2020-08-07 2020-08-05 0.100 40,000 +0 0.00% 4,000
2020-08-06 2020-08-04 0.099 40,000 +0 0.00% 3,960
2020-08-05 2020-08-03 0.098 40,000 +0 0.00% 3,920
2020-08-04 2020-07-31 0.098 40,000 +0 0.00% 3,920
2020-08-03 2020-07-30 0.100 40,000 +0 0.00% 4,000
2020-07-31 2020-07-29 0.101 40,000 +0 0.00% 4,040
2020-07-30 2020-07-28 0.096 40,000 +0 0.00% 3,840
2020-07-29 2020-07-27 0.096 40,000 +0 0.00% 3,840
2020-07-28 2020-07-24 0.096 40,000 +0 0.00% 3,840
2020-07-27 2020-07-23 0.101 40,000 +0 0.00% 4,040
2020-07-24 2020-07-22 0.098 40,000 +0 0.00% 3,920
2020-07-23 2020-07-21 0.096 40,000 +0 0.00% 3,840
2020-07-22 2020-07-20 0.085 40,000 +0 0.00% 3,400
2020-07-21 2020-07-17 0.082 40,000 +0 0.00% 3,280
2020-07-20 2020-07-16 0.083 40,000 +0 0.00% 3,320
2020-07-17 2020-07-15 0.079 40,000 +0 0.00% 3,160
2020-07-16 2020-07-14 0.079 40,000 +0 0.00% 3,160
2020-07-15 2020-07-13 0.080 40,000 +0 0.00% 3,200
2020-07-14 2020-07-10 0.082 40,000 +0 0.00% 3,280
2020-07-13 2020-07-09 0.082 40,000 +0 0.00% 3,280
2020-07-10 2020-07-08 0.083 40,000 +0 0.00% 3,320
2020-07-09 2020-07-07 0.082 40,000 +0 0.00% 3,280
2020-07-08 2020-07-06 0.082 40,000 +0 0.00% 3,280
2020-07-07 2020-07-03 0.082 40,000 +0 0.00% 3,280
2020-07-06 2020-07-02 0.085 40,000 +0 0.00% 3,400
2020-07-03 2020-06-30 0.087 40,000 +0 0.00% 3,480
2020-07-02 2020-06-29 0.087 40,000 +0 0.00% 3,480
2020-06-30 2020-06-26 0.084 40,000 +0 0.00% 3,360
2020-06-29 2020-06-24 0.084 40,000 +0 0.00% 3,360
2020-06-26 2020-06-23 0.081 40,000 +0 0.00% 3,240
2020-06-24 2020-06-22 0.092 40,000 +0 0.00% 3,680
2020-06-23 2020-06-19 0.092 40,000 +0 0.00% 3,680
2020-06-22 2020-06-18 0.090 40,000 +0 0.00% 3,600
2020-06-19 2020-06-17 0.098 40,000 +0 0.00% 3,920
2020-06-18 2020-06-16 0.092 40,000 +0 0.00% 3,680
2020-06-17 2020-06-15 0.098 40,000 +0 0.00% 3,920
2020-06-16 2020-06-12 0.100 40,000 +0 0.00% 4,000
2020-06-15 2020-06-11 0.100 40,000 +0 0.00% 4,000
2020-06-12 2020-06-10 0.104 40,000 +0 0.00% 4,160
2020-06-11 2020-06-09 0.102 40,000 +0 0.00% 4,080
2020-06-10 2020-06-08 0.095 40,000 +0 0.00% 3,800
2020-06-09 2020-06-05 0.104 40,000 +0 0.00% 4,160
2020-06-08 2020-06-04 0.100 40,000 +0 0.00% 4,000
2020-06-05 2020-06-03 0.087 40,000 +0 0.00% 3,480
2020-06-04 2020-06-02 0.101 40,000 +0 0.00% 4,040
2020-06-03 2020-06-01 0.101 40,000 +0 0.00% 4,040
2020-06-02 2020-05-29 0.089 40,000 +0 0.00% 3,560
2020-06-01 2020-05-28 0.098 40,000 +0 0.00% 3,920
2020-05-29 2020-05-27 0.105 40,000 +0 0.00% 4,200
2020-05-28 2020-05-26 0.097 40,000 +0 0.00% 3,880
2020-05-27 2020-05-25 0.110 40,000 +0 0.00% 4,400
2020-05-26 2020-05-22 0.110 40,000 +0 0.00% 4,400
2020-05-25 2020-05-21 0.110 40,000 +0 0.00% 4,400
2020-05-22 2020-05-20 0.110 40,000 +0 0.00% 4,400
2020-05-21 2020-05-19 0.110 40,000 +0 0.00% 4,400
2020-05-20 2020-05-18 0.104 40,000 +0 0.00% 4,160
2020-05-19 2020-05-15 0.101 40,000 +0 0.00% 4,040
2020-05-18 2020-05-14 0.104 40,000 +0 0.00% 4,160
2020-05-15 2020-05-13 0.104 40,000 +0 0.00% 4,160
2020-05-14 2020-05-12 0.119 40,000 +0 0.00% 4,760
2020-05-13 2020-05-11 0.103 40,000 +0 0.00% 4,120
2020-05-12 2020-05-08 0.117 40,000 +0 0.00% 4,680
2020-05-11 2020-05-07 0.117 40,000 +0 0.00% 4,680
2020-05-08 2020-05-06 0.106 40,000 +0 0.00% 4,240
2020-05-07 2020-05-05 0.106 40,000 +0 0.00% 4,240
2020-05-06 2020-05-04 0.108 40,000 +0 0.00% 4,320
2020-05-05 2020-04-29 0.112 40,000 +0 0.00% 4,480
2020-05-04 2020-04-28 0.110 40,000 +0 0.00% 4,400
2020-04-29 2020-04-27 0.110 40,000 +0 0.00% 4,400
2020-04-28 2020-04-24 0.101 40,000 +0 0.00% 4,040
2020-04-27 2020-04-23 0.101 40,000 +0 0.00% 4,040
2020-04-24 2020-04-22 0.105 40,000 +0 0.00% 4,200
2020-04-23 2020-04-21 0.093 40,000 +0 0.00% 3,720
2020-04-22 2020-04-20 0.104 40,000 +0 0.00% 4,160
2020-04-21 2020-04-17 0.108 40,000 +0 0.00% 4,320
2020-04-20 2020-04-16 0.111 40,000 +0 0.00% 4,440
2020-04-17 2020-04-15 0.111 40,000 +0 0.00% 4,440
2020-04-16 2020-04-14 0.113 40,000 +0 0.00% 4,520
2020-04-15 2020-04-09 0.113 40,000 +0 0.00% 4,520
2020-04-14 2020-04-08 0.114 40,000 +0 0.00% 4,560
2020-04-09 2020-04-07 0.114 40,000 +0 0.00% 4,560
2020-04-08 2020-04-06 0.123 40,000 +0 0.00% 4,920
2020-04-07 2020-04-03 0.120 40,000 +0 0.00% 4,800
2020-04-06 2020-04-02 0.120 40,000 +0 0.00% 4,800
2020-04-03 2020-04-01 0.124 40,000 +0 0.00% 4,960
2020-04-02 2020-03-31 0.124 40,000 +0 0.00% 4,960
2020-04-01 2020-03-30 0.118 40,000 +0 0.00% 4,720
2020-03-31 2020-03-27 0.118 40,000 +0 0.00% 4,720
2020-03-30 2020-03-26 0.118 40,000 +0 0.00% 4,720
2020-03-27 2020-03-25 0.127 40,000 +0 0.00% 5,080
2020-03-26 2020-03-24 0.116 40,000 +0 0.00% 4,640
2020-03-25 2020-03-23 0.116 40,000 +0 0.00% 4,640
2020-03-24 2020-03-20 0.118 40,000 +0 0.00% 4,720
2020-03-23 2020-03-19 0.121 40,000 +0 0.00% 4,840
2020-03-20 2020-03-18 0.130 40,000 +0 0.00% 5,200
2020-03-19 2020-03-17 0.138 40,000 +0 0.00% 5,520
2020-03-18 2020-03-16 0.133 40,000 +0 0.00% 5,320
2020-03-17 2020-03-13 0.130 40,000 +0 0.00% 5,200
2020-03-16 2020-03-12 0.141 40,000 +0 0.00% 5,640
2020-03-13 2020-03-11 0.144 40,000 +0 0.00% 5,760
2020-03-12 2020-03-10 0.140 40,000 +0 0.00% 5,600
2020-03-11 2020-03-09 0.141 40,000 +0 0.00% 5,640
2020-03-10 2020-03-06 0.143 40,000 +0 0.00% 5,720
2020-03-09 2020-03-05 0.139 40,000 +0 0.00% 5,560
2020-03-06 2020-03-04 0.141 40,000 +0 0.00% 5,640
2020-03-05 2020-03-03 0.138 40,000 +0 0.00% 5,520
2020-03-04 2020-03-02 0.125 40,000 +0 0.00% 5,000
2020-03-03 2020-02-28 0.125 40,000 +0 0.00% 5,000
2020-03-02 2020-02-27 0.131 40,000 +0 0.00% 5,240
2020-02-28 2020-02-26 0.123 40,000 +0 0.00% 4,920
2020-02-27 2020-02-25 0.123 40,000 +0 0.00% 4,920
2020-02-26 2020-02-24 0.123 40,000 +0 0.00% 4,920
2020-02-25 2020-02-21 0.124 40,000 +0 0.00% 4,960
2020-02-24 2020-02-20 0.128 40,000 +0 0.00% 5,120
2020-02-21 2020-02-19 0.125 40,000 +0 0.00% 5,000
2020-02-20 2020-02-18 0.139 40,000 +0 0.00% 5,560
2020-02-19 2020-02-17 0.150 40,000 +0 0.00% 6,000
2020-02-18 2020-02-14 0.155 40,000 +0 0.00% 6,200
2020-02-17 2020-02-13 0.155 40,000 +0 0.00% 6,200
2020-02-14 2020-02-12 0.157 40,000 +0 0.00% 6,280
2020-02-13 2020-02-11 0.157 40,000 +0 0.00% 6,280
2020-02-12 2020-02-10 0.152 40,000 +0 0.00% 6,080
2020-02-11 2020-02-07 0.150 40,000 +0 0.00% 6,000
2020-02-10 2020-02-06 0.148 40,000 +0 0.00% 5,920
2020-02-07 2020-02-05 0.132 40,000 +0 0.00% 5,280
2020-02-06 2020-02-04 0.130 40,000 +0 0.00% 5,200
2020-02-05 2020-02-03 0.124 40,000 +0 0.00% 4,960
2020-02-04 2020-01-31 0.139 40,000 +0 0.00% 5,560
2020-02-03 2020-01-30 0.143 40,000 +0 0.00% 5,720
2020-01-31 2020-01-29 0.149 40,000 +0 0.00% 5,960
2020-01-30 2020-01-24 0.154 40,000 +0 0.00% 6,160
2020-01-29 2020-01-22 0.164 40,000 +0 0.00% 6,560
2020-01-23 2020-01-21 0.166 40,000 +0 0.00% 6,640
2020-01-22 2020-01-20 0.166 40,000 +0 0.00% 6,640
2020-01-21 2020-01-17 0.166 40,000 +0 0.00% 6,640
2020-01-20 2020-01-16 0.165 40,000 +0 0.00% 6,600
2020-01-17 2020-01-15 0.166 40,000 +0 0.00% 6,640
2020-01-16 2020-01-14 0.162 40,000 +0 0.00% 6,480
2020-01-15 2020-01-13 0.165 40,000 +0 0.00% 6,600
2020-01-14 2020-01-10 0.169 40,000 +0 0.00% 6,760
2020-01-13 2020-01-09 0.161 40,000 +0 0.00% 6,440
2020-01-10 2020-01-08 0.163 40,000 +0 0.00% 6,520
2020-01-09 2020-01-07 0.165 40,000 +0 0.00% 6,600
2020-01-08 2020-01-06 0.162 40,000 +0 0.00% 6,480
2020-01-07 2020-01-03 0.170 40,000 +0 0.00% 6,800
2020-01-06 2020-01-02 0.170 40,000 +0 0.00% 6,800
2020-01-03 2019-12-31 0.172 40,000 +0 0.00% 6,880
2020-01-02 2019-12-27 0.162 40,000 +0 0.00% 6,480
2019-12-30 2019-12-24 0.169 40,000 +0 0.00% 6,760
2019-12-27 2019-12-20 0.165 40,000 +0 0.00% 6,600
2019-12-23 2019-12-19 0.167 40,000 +0 0.00% 6,680
2019-12-20 2019-12-18 0.164 40,000 +0 0.00% 6,560
2019-12-19 2019-12-17 0.157 40,000 +0 0.00% 6,280
2019-12-18 2019-12-16 0.164 40,000 +0 0.00% 6,560
2019-12-17 2019-12-13 0.165 40,000 +0 0.00% 6,600
2019-12-16 2019-12-12 0.171 40,000 +0 0.00% 6,840
2019-12-13 2019-12-11 0.169 40,000 +0 0.00% 6,760
2019-12-12 2019-12-10 0.165 40,000 +0 0.00% 6,600
2019-12-11 2019-12-09 0.169 40,000 +0 0.00% 6,760
2019-12-10 2019-12-06 0.170 40,000 +0 0.00% 6,800
2019-12-09 2019-12-05 0.171 40,000 +0 0.00% 6,840
2019-12-06 2019-12-04 0.172 40,000 +0 0.00% 6,880
2019-12-05 2019-12-03 0.172 40,000 +0 0.00% 6,880
2019-12-04 2019-12-02 0.173 40,000 +0 0.00% 6,920
2019-12-03 2019-11-29 0.167 40,000 +0 0.00% 6,680
2019-12-02 2019-11-28 0.171 40,000 +0 0.00% 6,840
2019-11-29 2019-11-27 0.175 40,000 +0 0.00% 7,000
2019-11-28 2019-11-26 0.175 40,000 +0 0.00% 7,000
2019-11-27 2019-11-25 0.178 40,000 +0 0.00% 7,120
2019-11-26 2019-11-22 0.178 40,000 +0 0.00% 7,120
2019-11-25 2019-11-21 0.178 40,000 +0 0.00% 7,120
2019-11-22 2019-11-20 0.178 40,000 +0 0.00% 7,120
2019-11-21 2019-11-19 0.180 40,000 +0 0.00% 7,200
2019-11-20 2019-11-18 0.180 40,000 +0 0.00% 7,200
2019-11-19 2019-11-15 0.178 40,000 +0 0.00% 7,120
2019-11-18 2019-11-14 0.179 40,000 +0 0.00% 7,160
2019-11-15 2019-11-13 0.178 40,000 -300,000 0.00% 7,120
2019-10-18 2019-10-16 0.174 340,000 -200,000 0.02% 59,160
2019-10-11 2019-10-09 0.176 540,000 -300,000 0.02% 95,040
2019-10-08 2019-10-03 0.174 840,000 -260,000 0.04% 146,160
2019-09-11 2019-09-09 0.175 1,100,000 -124,000 0.05% 192,500
2019-09-10 2019-09-06 0.185 1,224,000 -200,000 0.06% 226,440
2019-08-12 2019-08-08 0.174 1,424,000 +100,000 0.06% 247,776
2019-07-15 2019-07-11 0.240 1,324,000 +165,500 0.06% 317,760
2019-07-02 2019-06-27 0.230 1,158,500 +73,500 0.06% 266,124
2019-06-21 2019-06-19 0.227 1,085,000 +105,000 0.06% 246,760
2019-06-19 2019-06-17 0.229 980,000 +70,000 0.05% 224,000
2019-06-17 2019-06-13 0.229 910,000 +87,500 0.05% 208,000
2019-06-14 2019-06-12 0.226 822,500 +87,500 0.04% 186,120
2019-06-13 2019-06-11 0.229 735,000 +210,000 0.04% 168,000
2019-06-05 2019-06-03 0.264 525,000 +70,000 0.03% 138,600
2019-05-30 2019-05-28 0.274 455,000 +105,000 0.02% 124,800
2019-05-14 2019-05-09 0.326 350,000 -210,000 0.02% 114,000
2019-05-09 2019-05-07 0.343 560,000 -262,500 0.03% 192,000
2019-04-04 2019-04-02 0.366 822,500 -92,750 0.04% 300,800
2019-03-12 2019-03-08 0.326 915,250 +96,250 0.05% 298,110
2019-03-04 2019-02-28 0.320 819,000 +70,000 0.04% 262,080
2019-02-27 2019-02-25 0.309 749,000 +70,000 0.04% 231,120
2019-02-20 2019-02-18 0.280 679,000 +66,500 0.04% 190,120
2019-02-15 2019-02-13 0.277 612,500 +262,500 0.03% 169,400
2019-02-11 2019-02-04 0.263 350,000 +245,000 0.02% 92,000
2019-02-08 2019-01-31 0.251 105,000 +70,000 0.01% 26,400
2019-01-31 2019-01-29 0.286 35,000 -42,000 0.00% 10,000
2019-01-18 2019-01-16 0.262 77,000 +42,000 0.00% 20,152
2018-07-04 2018-06-29 0.380 35,000 +1,273 0.00% 13,283
2017-10-23 2017-10-19 0.421 33,727 -639,132 0.00% 14,200
2017-10-19 2017-10-17 0.433 672,859 -138,282 0.04% 291,270
2017-10-17 2017-10-13 0.433 811,141 -84,318 0.04% 351,130
2017-10-16 2017-10-12 0.433 895,459 -396,296 0.05% 387,630
2017-10-11 2017-10-09 0.439 1,291,755 +414,846 0.07% 566,840
2017-10-10 2017-10-06 0.439 876,909 -421,591 0.05% 384,800
2017-10-04 2017-09-29 0.463 1,298,500 +743,686 0.07% 600,600
2017-10-03 2017-09-28 0.445 554,814 +284,996 0.03% 246,750
2017-09-29 2017-09-27 0.445 269,818 +236,091 0.01% 120,000
2017-07-28 2017-07-26 0.451 33,727 -16,864 0.00% 15,200
2017-06-22 2017-06-20 0.492 50,591 -25,295 0.00% 24,900
2017-06-15 2017-06-13 0.480 75,886 -16,864 0.00% 36,450
2017-06-08 2017-06-06 0.522 92,750 -67,455 0.00% 48,400
2017-06-07 2017-06-05 0.492 160,205 +67,455 0.01% 78,850
2017-04-25 2017-04-21 0.534 92,750 +16,864 0.00% 49,500
2017-04-13 2017-04-11 0.575 75,886 +59,022 0.00% 43,650
2016-07-13 2016-07-11 0.492 16,864 -33,727 0.00% 8,300
2016-06-21 2016-06-17 0.502 50,591 +402 0.00% 25,402
2016-05-13 2016-05-11 0.693 50,189 -33,460 0.00% 34,800
2016-01-11 2016-01-07 0.705 83,649 -41,824 0.01% 59,000
2016-01-06 2016-01-04 0.729 125,473 -41,825 0.01% 91,500
2016-01-05 2015-12-31 0.717 167,298 -41,824 0.01% 120,000
2016-01-04 2015-12-29 0.705 209,122 -83,649 0.02% 147,500
2015-12-29 2015-12-24 0.705 292,771 -133,839 0.02% 206,500
2015-12-23 2015-12-21 0.717 426,610 -75,284 0.03% 306,000
2015-12-21 2015-12-17 0.705 501,894 -158,933 0.04% 354,000
2015-12-18 2015-12-16 0.717 660,827 -58,554 0.05% 474,000
2015-07-10 2015-07-08 0.873 719,381 -25,095 0.06% 627,800
2015-06-29 2015-06-25 1.148 744,476 +25,095 0.06% 854,400
2015-06-10 2015-06-08 1.195 719,381 +25,094 0.06% 860,000
2015-06-08 2015-06-04 1.243 694,287 +41,825 0.06% 863,200
2015-06-05 2015-06-03 1.267 652,462 -41,825 0.05% 826,800
2015-06-03 2015-06-01 1.219 694,287 +41,825 0.06% 846,600
2015-05-14 2015-05-12 1.279 652,462 -23,422 0.05% 834,600
2015-05-08 2015-05-06 1.243 675,884 +23,422 0.05% 840,320
2015-04-22 2015-04-20 1.243 652,462 +78,630 0.05% 811,200
2015-04-17 2015-04-15 1.363 573,832 +41,824 0.05% 782,040
2015-04-16 2015-04-14 1.411 532,008 +83,649 0.04% 750,481
2015-04-15 2015-04-13 1.423 448,359 -102,051 0.04% 637,841
2015-04-13 2015-04-09 1.231 550,410 -18,403 0.04% 677,740
2015-04-10 2015-04-08 1.219 568,813 +167,298 0.05% 693,600
2015-04-09 2015-04-02 1.160 401,515 +50,189 0.03% 465,600
2015-04-08 2015-04-01 1.160 351,326 +50,190 0.03% 407,400
2015-04-02 2015-03-31 1.136 301,136 +10,038 0.02% 342,000
2015-03-25 2015-03-23 1.160 291,098 +23,421 0.02% 337,559
2014-09-16 2014-09-12 1.363 267,677 -33,459 0.02% 364,800
2014-09-08 2014-09-04 1.255 301,136 -25,095 0.02% 378,000
2014-09-01 2014-08-28 1.195 326,231 +40,151 0.03% 390,000
2014-08-08 2014-08-06 1.148 286,080 +20,076 0.02% 328,321
2014-08-07 2014-08-05 1.124 266,004 +13,384 0.02% 298,920
2014-08-05 2014-08-01 1.124 252,620 +53,535 0.02% 283,880
2014-08-04 2014-07-31 1.124 199,085 +33,460 0.02% 223,720
2014-07-31 2014-07-29 1.124 165,625 +31,787 0.01% 186,120
2014-07-23 2014-07-21 1.172 133,838 +33,459 0.01% 156,800
2014-07-22 2014-07-18 1.172 100,379 +100,379 0.01% 117,600
2013-09-16 2013-09-12 1.578 0 -8,365
2013-09-10 2013-09-06 1.564 8,365 +8,365 0.00% 13,081
2013-07-23 2013-07-19 1.431 0 -48,218
2013-07-19 2013-07-17 1.431 48,218 -14,964 0.00% 69,020
2013-07-17 2013-07-15 1.407 63,182 -186,221 0.01% 88,920
2013-06-17 2013-06-13 1.431 249,403 +33,254 0.02% 357,000
2013-06-11 2013-06-07 1.511 216,149 -16,627 0.02% 326,706
2013-06-10 2013-06-06 1.524 232,776 +4,921 0.02% 354,698
2013-06-04 2013-05-31 1.548 227,855 -14,648 0.02% 352,799
2013-06-03 2013-05-30 1.561 242,503 -26,041 0.02% 378,460
2013-05-22 2013-05-20 1.487 268,544 -8,138 0.02% 399,300
2013-05-10 2013-05-08 1.462 276,682 +8,138 0.02% 404,601
2013-05-09 2013-05-07 1.475 268,544 +32,551 0.02% 396,000
2013-05-07 2013-05-03 1.487 235,993 +8,138 0.02% 350,900
2013-02-08 2013-02-06 1.856 227,855 -32,551 0.02% 422,799
2013-01-29 2013-01-25 1.733 260,406 +97,652 0.02% 451,200
2013-01-10 2013-01-08 1.856 162,754 -130,203 0.01% 302,000
2013-01-09 2013-01-07 1.806 292,957 -8,138 0.02% 529,200
2013-01-08 2013-01-04 1.708 301,095 -40,688 0.03% 514,301
2012-12-28 2012-12-24 1.622 341,783 -16,275 0.03% 554,400
2012-12-05 2012-12-03 1.647 358,058 +27,668 0.03% 589,599
2012-12-04 2012-11-30 1.696 330,390 +24,413 0.03% 560,280
2012-11-20 2012-11-16 1.684 305,977 +13,020 0.03% 515,120
2012-11-09 2012-11-07 1.745 292,957 -40,688 0.02% 511,200
2012-09-13 2012-09-11 1.529 333,645 +3,892 0.03% 510,252
2012-08-29 2012-08-27 1.504 329,753 +24,128 0.03% 496,100
2012-08-27 2012-08-23 1.492 305,625 +64,342 0.03% 456,001
2012-08-09 2012-08-07 1.579 241,283 -16,085 0.02% 381,001
2012-08-08 2012-08-06 1.529 257,368 -70,776 0.02% 393,600
2012-07-30 2012-07-26 1.467 328,144 +213,937 0.03% 481,440
2012-07-27 2012-07-25 1.629 114,207 +33,779 0.01% 186,020
2012-07-26 2012-07-24 1.679 80,428 +16,086 0.01% 135,001
2012-07-24 2012-07-20 1.728 64,342 +25,737 0.01% 111,200
2012-07-23 2012-07-19 1.753 38,605 +38,605 0.00% 67,680
2012-07-17 2012-07-13 1.753 0 -96,513
2012-07-16 2012-07-12 1.741 96,513 -249,325 0.01% 168,000
2012-07-12 2012-07-10 1.703 345,838 +193,026 0.03% 589,099
2012-07-10 2012-07-06 1.753 152,812 +24,128 0.01% 267,899
2012-07-09 2012-07-05 1.741 128,684 +120,641 0.01% 224,000
2012-07-06 2012-07-04 1.865 8,043 0.00% 15,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top