History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.039 | 84,522,575 | +0 | 3.18% | 3,296,380 |
| 2025-10-13 | 2025-10-09 | 0.038 | 84,522,575 | +0 | 3.18% | 3,211,858 |
| 2025-10-10 | 2025-10-08 | 0.039 | 84,522,575 | +0 | 3.18% | 3,296,380 |
| 2025-10-09 | 2025-10-06 | 0.040 | 84,522,575 | +0 | 3.18% | 3,380,903 |
| 2025-10-08 | 2025-10-03 | 0.040 | 84,522,575 | +0 | 3.18% | 3,380,903 |
| 2025-10-06 | 2025-10-02 | 0.038 | 84,522,575 | +0 | 3.18% | 3,211,858 |
| 2025-10-03 | 2025-09-30 | 0.040 | 84,522,575 | +0 | 3.18% | 3,380,903 |
| 2025-10-02 | 2025-09-29 | 0.039 | 84,522,575 | +2,000 | 3.18% | 3,296,380 |
| 2025-09-17 | 2025-09-15 | 0.039 | 84,520,575 | -100,000 | 3.18% | 3,296,302 |
| 2025-09-11 | 2025-09-09 | 0.035 | 84,620,575 | -200,000 | 3.19% | 2,961,720 |
| 2025-09-09 | 2025-09-05 | 0.036 | 84,820,575 | +200,000 | 3.19% | 3,053,541 |
| 2025-09-01 | 2025-08-28 | 0.040 | 84,620,575 | -50,000 | 3.19% | 3,384,823 |
| 2025-08-29 | 2025-08-27 | 0.040 | 84,670,575 | -962,000 | 3.19% | 3,386,823 |
| 2025-08-28 | 2025-08-26 | 0.040 | 85,632,575 | -1,324,000 | 3.22% | 3,425,303 |
| 2025-08-27 | 2025-08-25 | 0.043 | 86,956,575 | +462,000 | 3.27% | 3,739,133 |
| 2025-08-26 | 2025-08-22 | 0.051 | 86,494,575 | +2,590,000 | 3.26% | 4,411,223 |
| 2025-08-11 | 2025-08-07 | 0.028 | 83,904,575 | -2,000 | 3.16% | 2,349,328 |
| 2025-07-09 | 2025-07-07 | 0.030 | 83,906,575 | +200,000 | 3.16% | 2,517,197 |
| 2025-05-22 | 2025-05-20 | 0.026 | 83,706,575 | +248,000 | 3.78% | 2,176,371 |
| 2025-03-14 | 2025-03-12 | 0.024 | 83,458,575 | +760,000 | 3.77% | 2,003,006 |
| 2025-03-03 | 2025-02-27 | 0.021 | 82,698,575 | +6,000 | 3.74% | 1,736,670 |
| 2025-02-17 | 2025-02-13 | 0.022 | 82,692,575 | -494,000 | 3.74% | 1,819,237 |
| 2025-02-12 | 2025-02-10 | 0.024 | 83,186,575 | +494,000 | 3.76% | 1,996,478 |
| 2025-02-03 | 2025-01-24 | 0.020 | 82,692,575 | -150,000 | 3.74% | 1,653,852 |
| 2025-01-03 | 2024-12-31 | 0.024 | 82,842,575 | +388,000 | 3.74% | 1,988,222 |
| 2024-12-02 | 2024-11-28 | 0.024 | 82,454,575 | -12,000 | 3.73% | 1,978,910 |
| 2024-11-29 | 2024-11-27 | 0.024 | 82,466,575 | +12,000 | 3.73% | 1,979,198 |
| 2024-11-11 | 2024-11-07 | 0.026 | 82,454,575 | -10,000 | 3.73% | 2,143,819 |
| 2024-10-14 | 2024-10-09 | 0.027 | 82,464,575 | -58,000 | 3.73% | 2,226,544 |
| 2024-10-10 | 2024-10-08 | 0.028 | 82,522,575 | +790,000 | 3.73% | 2,310,632 |
| 2024-10-09 | 2024-10-07 | 0.035 | 81,732,575 | +90,000 | 3.69% | 2,860,640 |
| 2024-10-04 | 2024-10-02 | 0.033 | 81,642,575 | +10,000 | 3.69% | 2,694,205 |
| 2024-08-19 | 2024-08-15 | 0.028 | 81,632,575 | -200,000 | 3.69% | 2,285,712 |
| 2024-07-19 | 2024-07-17 | 0.026 | 81,832,575 | -200,000 | 3.70% | 2,127,647 |
| 2024-07-03 | 2024-06-28 | 0.025 | 82,032,575 | +200,000 | 3.71% | 2,050,814 |
| 2024-06-27 | 2024-06-25 | 0.023 | 81,832,575 | -100,000 | 3.70% | 1,882,149 |
| 2024-06-18 | 2024-06-14 | 0.026 | 81,932,575 | -360,000 | 3.70% | 2,130,247 |
| 2024-06-17 | 2024-06-13 | 0.026 | 82,292,575 | +568,000 | 3.72% | 2,139,607 |
| 2024-05-27 | 2024-05-23 | 0.032 | 81,724,575 | +200,000 | 3.69% | 2,615,186 |
| 2023-08-08 | 2023-08-04 | 0.050 | 81,524,575 | -94,000 | 3.68% | 4,076,229 |
| 2023-06-07 | 2023-06-05 | 0.049 | 81,618,575 | -808,000 | 3.69% | 3,999,310 |
| 2023-06-02 | 2023-05-31 | 0.056 | 82,426,575 | -192,000 | 3.72% | 4,615,888 |
| 2023-05-10 | 2023-05-08 | 0.062 | 82,618,575 | +1,000,000 | 3.73% | 5,122,352 |
| 2023-04-06 | 2023-04-03 | 0.056 | 81,618,575 | -2,808,000 | 3.69% | 4,570,640 |
| 2023-03-24 | 2023-03-22 | 0.070 | 84,426,575 | -284,000 | 3.81% | 5,909,860 |
| 2022-11-14 | 2022-11-10 | 0.060 | 84,710,575 | -100,000 | 3.83% | 5,082,634 |
| 2022-11-10 | 2022-11-08 | 0.065 | 84,810,575 | -80,000 | 3.83% | 5,512,687 |
| 2022-10-17 | 2022-10-13 | 0.072 | 84,890,575 | -100,000 | 3.84% | 6,112,121 |
| 2022-09-06 | 2022-09-02 | 0.080 | 84,990,575 | +80,000 | 3.84% | 6,799,246 |
| 2022-08-26 | 2022-08-24 | 0.101 | 84,910,575 | -2,000 | 3.84% | 8,575,968 |
| 2022-08-25 | 2022-08-23 | 0.099 | 84,912,575 | -4,000 | 3.84% | 8,406,345 |
| 2022-08-24 | 2022-08-22 | 0.101 | 84,916,575 | -450,000 | 3.84% | 8,576,574 |
| 2022-08-19 | 2022-08-17 | 0.102 | 85,366,575 | -532,000 | 3.86% | 8,707,391 |
| 2022-08-18 | 2022-08-16 | 0.101 | 85,898,575 | -996,000 | 3.88% | 8,675,756 |
| 2022-07-14 | 2022-07-12 | 0.087 | 86,894,575 | -420,000 | 3.93% | 7,559,828 |
| 2022-07-12 | 2022-07-08 | 0.087 | 87,314,575 | -200,000 | 3.95% | 7,596,368 |
| 2022-07-06 | 2022-07-04 | 0.080 | 87,514,575 | -154,000 | 3.95% | 7,001,166 |
| 2022-07-05 | 2022-06-30 | 0.082 | 87,668,575 | +20,000 | 3.96% | 7,188,823 |
| 2022-06-23 | 2022-06-21 | 0.078 | 87,648,575 | +100,000 | 3.96% | 6,836,589 |
| 2022-06-20 | 2022-06-16 | 0.076 | 87,548,575 | -250,000 | 3.96% | 6,653,692 |
| 2022-06-16 | 2022-06-14 | 0.074 | 87,798,575 | -1,860,000 | 3.97% | 6,497,095 |
| 2022-06-08 | 2022-06-06 | 0.072 | 89,658,575 | -200,000 | 4.05% | 6,455,417 |
| 2022-06-07 | 2022-06-02 | 0.070 | 89,858,575 | -2,012,000 | 4.06% | 6,290,100 |
| 2022-06-06 | 2022-06-01 | 0.071 | 91,870,575 | -16,000 | 4.15% | 6,522,811 |
| 2022-05-24 | 2022-05-20 | 0.057 | 91,886,575 | +200,000 | 4.15% | 5,237,535 |
| 2022-05-12 | 2022-05-10 | 0.054 | 91,686,575 | +200,000 | 4.14% | 4,951,075 |
| 2022-05-04 | 2022-04-29 | 0.071 | 91,486,575 | -538,000 | 4.13% | 6,495,547 |
| 2022-05-03 | 2022-04-28 | 0.071 | 92,024,575 | -402,000 | 4.16% | 6,533,745 |
| 2022-04-28 | 2022-04-26 | 0.064 | 92,426,575 | +160,000 | 4.18% | 5,915,301 |
| 2022-04-27 | 2022-04-25 | 0.059 | 92,266,575 | -150,000 | 4.17% | 5,443,728 |
| 2022-04-26 | 2022-04-22 | 0.079 | 92,416,575 | -200,000 | 4.18% | 7,300,909 |
| 2022-04-22 | 2022-04-20 | 0.070 | 92,616,575 | -12,000 | 4.19% | 6,483,160 |
| 2022-04-21 | 2022-04-19 | 0.070 | 92,628,575 | -16,000 | 4.19% | 6,484,000 |
| 2022-04-01 | 2022-03-30 | 0.078 | 92,644,575 | -348,000 | 4.19% | 7,226,277 |
| 2022-03-28 | 2022-03-24 | 0.055 | 92,992,575 | +200,000 | 4.20% | 5,114,592 |
| 2022-03-03 | 2022-03-01 | 0.062 | 92,792,575 | +112,000 | 4.19% | 5,753,140 |
| 2022-02-15 | 2022-02-11 | 0.075 | 92,680,575 | -100,000 | 4.19% | 6,951,043 |
| 2022-02-11 | 2022-02-09 | 0.071 | 92,780,575 | +200,000 | 4.19% | 6,587,421 |
| 2022-02-10 | 2022-02-08 | 0.065 | 92,580,575 | +236,000 | 4.18% | 6,017,737 |
| 2022-01-18 | 2022-01-14 | 0.072 | 92,344,575 | -300,000 | 4.17% | 6,648,809 |
| 2022-01-04 | 2021-12-31 | 0.071 | 92,644,575 | +30,000 | 4.19% | 6,577,765 |
| 2021-12-02 | 2021-11-30 | 0.064 | 92,614,575 | +100,000 | 4.18% | 5,927,333 |
| 2021-10-25 | 2021-10-21 | 0.059 | 92,514,575 | -286,000 | 4.18% | 5,458,360 |
| 2021-09-20 | 2021-09-16 | 0.060 | 92,800,575 | -16,000 | 4.19% | 5,568,034 |
| 2021-07-23 | 2021-07-21 | 0.066 | 92,816,575 | +76,000 | 4.19% | 6,125,894 |
| 2021-07-16 | 2021-07-14 | 0.064 | 92,740,575 | -2,500,000 | 4.19% | 5,935,397 |
| 2021-06-25 | 2021-06-23 | 0.071 | 95,240,575 | -128,000 | 4.30% | 6,762,081 |
| 2021-05-20 | 2021-05-17 | 0.084 | 95,368,575 | +116,000 | 4.31% | 8,010,960 |
| 2021-05-18 | 2021-05-14 | 0.081 | 95,252,575 | +12,000 | 4.30% | 7,715,459 |
| 2021-03-18 | 2021-03-16 | 0.077 | 95,240,575 | +200,000 | 4.30% | 7,333,524 |
| 2021-02-22 | 2021-02-18 | 0.099 | 95,040,575 | -250,000 | 4.29% | 9,409,017 |
| 2021-02-18 | 2021-02-16 | 0.085 | 95,290,575 | -2,000,000 | 4.31% | 8,099,699 |
| 2021-02-10 | 2021-02-08 | 0.077 | 97,290,575 | +166,000 | 4.40% | 7,491,374 |
| 2021-02-09 | 2021-02-05 | 0.076 | 97,124,575 | +24,000 | 4.39% | 7,381,468 |
| 2020-10-29 | 2020-10-27 | 0.091 | 97,100,575 | -82,000 | 4.39% | 8,836,152 |
| 2020-10-16 | 2020-10-14 | 0.093 | 97,182,575 | +50,000 | 4.39% | 9,037,979 |
| 2020-09-23 | 2020-09-21 | 0.086 | 97,132,575 | +100,000 | 4.39% | 8,353,401 |
| 2020-08-24 | 2020-08-20 | 0.132 | 97,032,575 | +2,000 | 4.38% | 12,808,300 |
| 2020-08-10 | 2020-08-06 | 0.109 | 97,030,575 | +50,000 | 4.38% | 10,576,333 |
| 2020-06-11 | 2020-06-09 | 0.102 | 96,980,575 | +738,000 | 4.38% | 9,892,019 |
| 2020-03-30 | 2020-03-26 | 0.118 | 96,242,575 | +100,000 | 4.35% | 11,356,624 |
| 2020-03-24 | 2020-03-20 | 0.118 | 96,142,575 | +96,000 | 4.34% | 11,344,824 |
| 2020-02-21 | 2020-02-19 | 0.125 | 96,046,575 | +498,000 | 4.34% | 12,005,822 |
| 2020-02-20 | 2020-02-18 | 0.139 | 95,548,575 | +12,000 | 4.32% | 13,281,252 |
| 2020-02-19 | 2020-02-17 | 0.150 | 95,536,575 | -186,000 | 4.32% | 14,330,486 |
| 2020-02-17 | 2020-02-13 | 0.155 | 95,722,575 | +346,000 | 4.33% | 14,836,999 |
| 2020-02-13 | 2020-02-11 | 0.157 | 95,376,575 | -30,000 | 4.31% | 14,974,122 |
| 2020-02-12 | 2020-02-10 | 0.152 | 95,406,575 | +298,000 | 4.31% | 14,501,799 |
| 2020-02-11 | 2020-02-07 | 0.150 | 95,108,575 | +68,000 | 4.30% | 14,266,286 |
| 2020-02-10 | 2020-02-06 | 0.148 | 95,040,575 | +1,300,000 | 4.29% | 14,066,005 |
| 2020-02-06 | 2020-02-04 | 0.130 | 93,740,575 | +500,000 | 4.24% | 12,186,275 |
| 2020-02-05 | 2020-02-03 | 0.124 | 93,240,575 | +450,000 | 4.21% | 11,561,831 |
| 2020-02-03 | 2020-01-30 | 0.143 | 92,790,575 | +14,000 | 4.19% | 13,269,052 |
| 2020-01-31 | 2020-01-29 | 0.149 | 92,776,575 | +596,000 | 4.19% | 13,823,710 |
| 2020-01-30 | 2020-01-24 | 0.154 | 92,180,575 | +2,000,000 | 4.17% | 14,195,809 |
| 2020-01-29 | 2020-01-22 | 0.164 | 90,180,575 | +156,000 | 4.07% | 14,789,614 |
| 2020-01-21 | 2020-01-17 | 0.166 | 90,024,575 | +100,000 | 4.07% | 14,944,079 |
| 2020-01-16 | 2020-01-14 | 0.162 | 89,924,575 | +500,000 | 4.06% | 14,567,781 |
| 2020-01-15 | 2020-01-13 | 0.165 | 89,424,575 | +158,000 | 4.04% | 14,755,055 |
| 2020-01-14 | 2020-01-10 | 0.169 | 89,266,575 | +500,000 | 4.03% | 15,086,051 |
| 2020-01-13 | 2020-01-09 | 0.161 | 88,766,575 | +1,500,000 | 4.01% | 14,291,419 |
| 2020-01-09 | 2020-01-07 | 0.165 | 87,266,575 | +426,000 | 3.94% | 14,398,985 |
| 2020-01-08 | 2020-01-06 | 0.162 | 86,840,575 | +468,000 | 3.92% | 14,068,173 |
| 2020-01-03 | 2019-12-31 | 0.172 | 86,372,575 | +92,000 | 3.90% | 14,856,083 |
| 2020-01-02 | 2019-12-27 | 0.162 | 86,280,575 | +680,000 | 3.90% | 13,977,453 |
| 2019-12-30 | 2019-12-24 | 0.169 | 85,600,575 | +6,862,000 | 3.87% | 14,466,497 |
| 2019-12-27 | 2019-12-20 | 0.165 | 78,738,575 | -520,000 | 3.56% | 12,991,865 |
| 2019-12-23 | 2019-12-19 | 0.167 | 79,258,575 | -1,570,000 | 3.58% | 13,236,182 |
| 2019-12-20 | 2019-12-18 | 0.164 | 80,828,575 | -150,000 | 3.65% | 13,255,886 |
| 2019-12-19 | 2019-12-17 | 0.157 | 80,978,575 | -840,000 | 3.66% | 12,713,636 |
| 2019-10-08 | 2019-10-03 | 0.174 | 81,818,575 | +500,000 | 3.70% | 14,236,432 |
| 2019-09-12 | 2019-09-10 | 0.175 | 81,318,575 | -80,000,000 | 3.67% | 14,230,751 |
| 2019-09-06 | 2019-09-04 | 0.177 | 161,318,575 | +1,506,000 | 7.29% | 28,553,388 |
| 2019-09-05 | 2019-09-03 | 0.170 | 159,812,575 | +1,188,000 | 7.22% | 27,168,138 |
| 2019-09-04 | 2019-09-02 | 0.173 | 158,624,575 | +400,000 | 7.17% | 27,442,051 |
| 2019-08-28 | 2019-08-26 | 0.185 | 158,224,575 | +2,036,000 | 7.15% | 29,271,546 |
| 2019-08-27 | 2019-08-23 | 0.176 | 156,188,575 | +2,272,000 | 7.06% | 27,489,189 |
| 2019-08-21 | 2019-08-19 | 0.176 | 153,916,575 | +480,000 | 6.96% | 27,089,317 |
| 2019-08-15 | 2019-08-13 | 0.178 | 153,436,575 | +200,000 | 6.93% | 27,311,710 |
| 2019-08-14 | 2019-08-12 | 0.180 | 153,236,575 | +168,000 | 6.92% | 27,582,584 |
| 2019-08-13 | 2019-08-09 | 0.181 | 153,068,575 | +52,000 | 6.92% | 27,705,412 |
| 2019-08-09 | 2019-08-07 | 0.174 | 153,016,575 | +92,000 | 6.91% | 26,624,884 |
| 2019-07-30 | 2019-07-26 | 0.170 | 152,924,575 | +100,000 | 6.91% | 25,997,178 |
| 2019-07-29 | 2019-07-25 | 0.170 | 152,824,575 | +80,017,575 | 6.91% | 25,980,178 |
| 2019-07-19 | 2019-07-17 | 0.183 | 72,807,000 | +1,600,000 | 3.29% | 13,323,681 |
| 2019-07-18 | 2019-07-16 | 0.185 | 71,207,000 | +2,000,000 | 3.22% | 13,173,295 |
| 2019-07-17 | 2019-07-15 | 0.184 | 69,207,000 | +130,000 | 3.13% | 12,734,088 |
| 2019-07-15 | 2019-07-11 | 0.240 | 69,077,000 | +8,634,625 | 3.12% | 16,578,480 |
| 2019-07-11 | 2019-07-09 | 0.231 | 60,442,375 | +115,500 | 3.12% | 13,953,554 |
| 2019-07-10 | 2019-07-08 | 0.230 | 60,326,875 | +26,250 | 3.12% | 13,857,945 |
| 2019-07-09 | 2019-07-05 | 0.229 | 60,300,625 | +1,608,250 | 3.11% | 13,783,000 |
| 2019-07-08 | 2019-07-04 | 0.226 | 58,692,375 | +25,375,000 | 3.03% | 13,281,246 |
| 2019-07-05 | 2019-07-03 | 0.226 | 33,317,375 | +5,250,000 | 1.72% | 7,539,246 |
| 2019-07-04 | 2019-07-02 | 0.232 | 28,067,375 | +5,250,000 | 1.45% | 6,511,631 |
| 2019-05-24 | 2019-05-22 | 0.280 | 22,817,375 | +61,250 | 1.18% | 6,388,865 |
| 2019-05-17 | 2019-05-15 | 0.331 | 22,756,125 | -486,500 | 1.18% | 7,542,030 |
| 2019-05-06 | 2019-05-02 | 0.343 | 23,242,625 | -26,250 | 1.20% | 7,968,900 |
| 2019-05-03 | 2019-04-30 | 0.331 | 23,268,875 | -64,750 | 1.20% | 7,711,970 |
| 2019-04-18 | 2019-04-16 | 0.366 | 23,333,625 | -29,750 | 1.20% | 8,533,440 |
| 2019-04-17 | 2019-04-15 | 0.360 | 23,363,375 | -407,750 | 1.21% | 8,410,815 |
| 2019-04-16 | 2019-04-12 | 0.360 | 23,771,125 | -159,250 | 1.23% | 8,557,605 |
| 2019-04-15 | 2019-04-11 | 0.360 | 23,930,375 | -4,868,500 | 1.24% | 8,614,935 |
| 2019-04-11 | 2019-04-09 | 0.371 | 28,798,875 | -117,250 | 1.49% | 10,696,725 |
| 2019-04-04 | 2019-04-02 | 0.366 | 28,916,125 | -36,750 | 1.49% | 10,575,040 |
| 2019-04-03 | 2019-04-01 | 0.360 | 28,952,875 | -169,750 | 1.50% | 10,423,035 |
| 2019-04-02 | 2019-03-29 | 0.354 | 29,122,625 | -1,750 | 1.50% | 10,317,730 |
| 2019-03-28 | 2019-03-26 | 0.366 | 29,124,375 | -43,750 | 1.50% | 10,651,200 |
| 2019-03-26 | 2019-03-22 | 0.354 | 29,168,125 | -1,436,750 | 1.51% | 10,333,850 |
| 2019-03-25 | 2019-03-21 | 0.354 | 30,604,875 | -87,500 | 1.58% | 10,842,870 |
| 2019-03-21 | 2019-03-19 | 0.349 | 30,692,375 | -175,000 | 1.59% | 10,698,485 |
| 2019-03-20 | 2019-03-18 | 0.331 | 30,867,375 | -350,000 | 1.59% | 10,230,330 |
| 2019-03-11 | 2019-03-07 | 0.320 | 31,217,375 | -262,500 | 1.61% | 9,989,560 |
| 2019-03-06 | 2019-03-04 | 0.331 | 31,479,875 | -131,250 | 1.63% | 10,433,330 |
| 2019-03-05 | 2019-03-01 | 0.320 | 31,611,125 | -262,500 | 1.63% | 10,115,560 |
| 2019-03-04 | 2019-02-28 | 0.320 | 31,873,625 | -672,000 | 1.65% | 10,199,560 |
| 2019-03-01 | 2019-02-27 | 0.320 | 32,545,625 | -47,250 | 1.68% | 10,414,600 |
| 2019-02-27 | 2019-02-25 | 0.309 | 32,592,875 | +43,750 | 1.68% | 10,057,230 |
| 2019-02-25 | 2019-02-21 | 0.309 | 32,549,125 | +875,000 | 1.68% | 10,043,730 |
| 2019-02-22 | 2019-02-20 | 0.320 | 31,674,125 | +4,662,000 | 1.64% | 10,135,720 |
| 2019-02-21 | 2019-02-19 | 0.291 | 27,012,125 | -157,500 | 1.39% | 7,872,105 |
| 2019-02-20 | 2019-02-18 | 0.280 | 27,169,625 | +208,250 | 1.40% | 7,607,495 |
| 2019-02-15 | 2019-02-13 | 0.277 | 26,961,375 | +1,475,250 | 1.39% | 7,456,746 |
| 2019-02-13 | 2019-02-11 | 0.279 | 25,486,125 | -743,750 | 1.32% | 7,106,988 |
| 2019-02-11 | 2019-02-04 | 0.263 | 26,229,875 | +1,531,250 | 1.35% | 6,894,710 |
| 2019-01-29 | 2019-01-25 | 0.274 | 24,698,625 | -245,000 | 1.28% | 6,774,480 |
| 2019-01-18 | 2019-01-16 | 0.262 | 24,943,625 | +105,000 | 1.29% | 6,528,103 |
| 2019-01-11 | 2019-01-09 | 0.241 | 24,838,625 | +8,750 | 1.28% | 5,989,657 |
| 2019-01-10 | 2019-01-08 | 0.234 | 24,829,875 | +6,086,500 | 1.28% | 5,817,285 |
| 2019-01-07 | 2019-01-03 | 0.229 | 18,743,375 | +175,000 | 0.97% | 4,284,200 |
| 2019-01-04 | 2019-01-02 | 0.241 | 18,568,375 | +131,250 | 0.96% | 4,477,631 |
| 2018-12-14 | 2018-12-12 | 0.281 | 18,437,125 | +87,500 | 0.95% | 5,183,466 |
| 2018-11-12 | 2018-11-08 | 0.275 | 18,349,625 | -17,500 | 0.95% | 5,054,011 |
| 2018-11-09 | 2018-11-07 | 0.274 | 18,367,125 | +17,500 | 0.95% | 5,037,840 |
| 2018-11-06 | 2018-11-02 | 0.270 | 18,349,625 | +70,000 | 0.95% | 4,949,156 |
| 2018-10-16 | 2018-10-12 | 0.261 | 18,279,625 | +175,000 | 0.94% | 4,763,148 |
| 2018-10-12 | 2018-10-10 | 0.277 | 18,104,625 | -22,750 | 0.93% | 5,007,222 |
| 2018-10-08 | 2018-10-04 | 0.286 | 18,127,375 | -595,000 | 0.94% | 5,179,250 |
| 2018-09-17 | 2018-09-13 | 0.309 | 18,722,375 | +113,750 | 0.97% | 5,777,190 |
| 2018-09-13 | 2018-09-11 | 0.320 | 18,608,625 | -505,750 | 0.96% | 5,954,760 |
| 2018-08-24 | 2018-08-22 | 0.377 | 19,114,375 | -5,250 | 0.99% | 7,208,850 |
| 2018-08-15 | 2018-08-13 | 0.354 | 19,119,625 | -64,750 | 0.99% | 6,773,810 |
| 2018-08-10 | 2018-08-08 | 0.343 | 19,184,375 | +87,500 | 0.99% | 6,577,500 |
| 2018-08-09 | 2018-08-07 | 0.343 | 19,096,875 | +175,000 | 0.99% | 6,547,500 |
| 2018-07-27 | 2018-07-25 | 0.343 | 18,921,875 | +26,250 | 0.98% | 6,487,500 |
| 2018-07-23 | 2018-07-19 | 0.337 | 18,895,625 | -430,500 | 0.98% | 6,370,525 |
| 2018-07-19 | 2018-07-17 | 0.349 | 19,326,125 | -17,500 | 1.00% | 6,736,535 |
| 2018-07-13 | 2018-07-11 | 0.343 | 19,343,625 | +175,000 | 1.00% | 6,632,100 |
| 2018-07-06 | 2018-07-04 | 0.354 | 19,168,625 | +35,000 | 0.99% | 6,791,170 |
| 2018-07-05 | 2018-07-03 | 0.391 | 19,133,625 | +61,250 | 0.99% | 7,488,416 |
| 2018-07-04 | 2018-06-29 | 0.380 | 19,072,375 | +693,541 | 0.98% | 7,238,249 |
| 2018-06-28 | 2018-06-26 | 0.380 | 18,378,834 | +126,477 | 0.98% | 6,975,040 |
| 2018-06-25 | 2018-06-21 | 0.380 | 18,252,357 | -8,432 | 0.98% | 6,927,040 |
| 2018-06-21 | 2018-06-19 | 0.397 | 18,260,789 | +583,482 | 0.98% | 7,255,095 |
| 2018-05-25 | 2018-05-23 | 0.439 | 17,677,307 | -360,882 | 0.95% | 7,757,050 |
| 2018-05-17 | 2018-05-15 | 0.439 | 18,038,189 | +126,478 | 0.97% | 7,915,410 |
| 2018-05-14 | 2018-05-10 | 0.451 | 17,911,711 | +192,245 | 0.96% | 8,072,340 |
| 2018-05-11 | 2018-05-09 | 0.439 | 17,719,466 | -758,864 | 0.95% | 7,775,550 |
| 2018-04-30 | 2018-04-26 | 0.433 | 18,478,330 | +197,305 | 0.99% | 7,998,975 |
| 2018-04-27 | 2018-04-25 | 0.427 | 18,281,025 | +139,968 | 0.98% | 7,805,160 |
| 2018-04-26 | 2018-04-24 | 0.439 | 18,141,057 | -136,595 | 0.97% | 7,960,550 |
| 2018-04-17 | 2018-04-13 | 0.451 | 18,277,652 | +421,591 | 0.98% | 8,237,260 |
| 2018-04-16 | 2018-04-12 | 0.451 | 17,856,061 | -1,687 | 0.96% | 8,047,260 |
| 2018-04-13 | 2018-04-11 | 0.463 | 17,857,748 | +5,059 | 0.96% | 8,259,810 |
| 2018-04-12 | 2018-04-10 | 0.457 | 17,852,689 | +168,637 | 0.96% | 8,151,605 |
| 2018-04-11 | 2018-04-09 | 0.457 | 17,684,052 | -5,059 | 0.95% | 8,074,605 |
| 2018-04-04 | 2018-03-29 | 0.439 | 17,689,111 | -1,364,269 | 0.95% | 7,762,230 |
| 2018-03-14 | 2018-03-12 | 0.409 | 19,053,380 | -286,681 | 1.02% | 7,795,965 |
| 2018-03-12 | 2018-03-08 | 0.421 | 19,340,061 | -261,387 | 1.04% | 8,142,635 |
| 2018-02-20 | 2018-02-13 | 0.380 | 19,601,448 | -239,463 | 1.05% | 7,439,040 |
| 2018-02-14 | 2018-02-12 | 0.362 | 19,840,911 | +102,868 | 1.06% | 7,176,955 |
| 2018-02-13 | 2018-02-09 | 0.374 | 19,738,043 | -197,305 | 1.06% | 7,373,835 |
| 2018-02-12 | 2018-02-08 | 0.380 | 19,935,348 | -42,159 | 1.07% | 7,565,760 |
| 2018-02-01 | 2018-01-30 | 0.415 | 19,977,507 | -84,318 | 1.07% | 8,292,550 |
| 2018-01-11 | 2018-01-09 | 0.362 | 20,061,825 | +168,636 | 1.08% | 7,256,865 |
| 2018-01-10 | 2018-01-08 | 0.362 | 19,893,189 | +168,637 | 1.07% | 7,195,865 |
| 2018-01-08 | 2018-01-04 | 0.374 | 19,724,552 | +731,882 | 1.06% | 7,368,795 |
| 2017-12-29 | 2017-12-27 | 0.368 | 18,992,670 | +99,495 | 1.02% | 6,982,750 |
| 2017-12-28 | 2017-12-22 | 0.368 | 18,893,175 | +126,477 | 1.01% | 6,946,170 |
| 2017-12-19 | 2017-12-15 | 0.368 | 18,766,698 | +1,517,728 | 1.01% | 6,899,670 |
| 2017-12-08 | 2017-12-06 | 0.397 | 17,248,970 | -18,550 | 0.92% | 6,853,095 |
| 2017-12-06 | 2017-12-04 | 0.409 | 17,267,520 | +843,181 | 0.93% | 7,065,255 |
| 2017-11-29 | 2017-11-27 | 0.403 | 16,424,339 | -539,636 | 0.88% | 6,622,860 |
| 2017-11-15 | 2017-11-13 | 0.403 | 16,963,975 | +150,086 | 0.91% | 6,840,460 |
| 2017-11-13 | 2017-11-09 | 0.415 | 16,813,889 | -504,222 | 0.90% | 6,979,350 |
| 2017-11-08 | 2017-11-06 | 0.380 | 17,318,111 | -84,319 | 0.93% | 6,572,480 |
| 2017-11-06 | 2017-11-02 | 0.391 | 17,402,430 | -1,875,236 | 0.93% | 6,810,870 |
| 2017-11-03 | 2017-11-01 | 0.397 | 19,277,666 | -252,954 | 1.03% | 7,659,105 |
| 2017-10-25 | 2017-10-23 | 0.409 | 19,530,620 | +84,318 | 1.05% | 7,991,235 |
| 2017-10-23 | 2017-10-19 | 0.421 | 19,446,302 | -252,955 | 1.04% | 8,187,365 |
| 2017-10-19 | 2017-10-17 | 0.433 | 19,699,257 | +126,477 | 1.06% | 8,527,495 |
| 2017-10-13 | 2017-10-11 | 0.433 | 19,572,780 | -382,804 | 1.05% | 8,472,745 |
| 2017-10-11 | 2017-10-09 | 0.439 | 19,955,584 | +84,318 | 1.07% | 8,756,790 |
| 2017-10-04 | 2017-09-29 | 0.463 | 19,871,266 | -421,591 | 1.06% | 9,191,130 |
| 2017-10-03 | 2017-09-28 | 0.445 | 20,292,857 | +25,296 | 1.09% | 9,025,125 |
| 2017-09-22 | 2017-09-20 | 0.451 | 20,267,561 | +42,159 | 1.09% | 9,134,060 |
| 2017-09-19 | 2017-09-15 | 0.457 | 20,225,402 | -1,687 | 1.08% | 9,234,995 |
| 2017-09-15 | 2017-09-13 | 0.463 | 20,227,089 | -16,863 | 1.08% | 9,355,710 |
| 2017-09-04 | 2017-08-31 | 0.498 | 20,243,952 | -1,349,091 | 1.08% | 10,083,780 |
| 2017-09-01 | 2017-08-30 | 0.457 | 21,593,043 | +569,991 | 1.16% | 9,859,465 |
| 2017-08-31 | 2017-08-29 | 0.463 | 21,023,052 | +67,454 | 1.13% | 9,723,870 |
| 2017-08-24 | 2017-08-21 | 0.457 | 20,955,598 | -337,272 | 1.12% | 9,568,405 |
| 2017-08-22 | 2017-08-18 | 0.457 | 21,292,870 | -337,273 | 1.14% | 9,722,405 |
| 2017-08-21 | 2017-08-17 | 0.433 | 21,630,143 | -421,591 | 1.16% | 9,363,345 |
| 2017-08-17 | 2017-08-15 | 0.451 | 22,051,734 | -84,318 | 1.18% | 9,938,140 |
| 2017-08-09 | 2017-08-07 | 0.480 | 22,136,052 | +6,745 | 1.19% | 10,632,465 |
| 2017-08-08 | 2017-08-04 | 0.504 | 22,129,307 | -87,691 | 1.19% | 11,154,125 |
| 2017-08-07 | 2017-08-03 | 0.510 | 22,216,998 | -408,100 | 1.19% | 11,330,070 |
| 2017-08-03 | 2017-08-01 | 0.451 | 22,625,098 | +473,868 | 1.21% | 10,196,540 |
| 2017-07-28 | 2017-07-26 | 0.451 | 22,151,230 | +163,578 | 1.19% | 9,982,980 |
| 2017-07-26 | 2017-07-24 | 0.457 | 21,987,652 | +74,200 | 1.18% | 10,039,645 |
| 2017-07-25 | 2017-07-21 | 0.445 | 21,913,452 | +505,909 | 1.17% | 9,745,875 |
| 2017-07-24 | 2017-07-20 | 0.468 | 21,407,543 | +903,891 | 1.15% | 10,028,655 |
| 2017-07-21 | 2017-07-19 | 0.463 | 20,503,652 | +266,445 | 1.10% | 9,483,630 |
| 2017-07-20 | 2017-07-18 | 0.468 | 20,237,207 | +421,591 | 1.08% | 9,480,395 |
| 2017-07-19 | 2017-07-17 | 0.468 | 19,815,616 | +954,482 | 1.06% | 9,282,895 |
| 2017-07-18 | 2017-07-14 | 0.468 | 18,861,134 | +2,327,182 | 1.01% | 8,835,755 |
| 2017-07-17 | 2017-07-13 | 0.445 | 16,533,952 | -3,373 | 0.89% | 7,353,375 |
| 2017-07-05 | 2017-07-03 | 0.451 | 16,537,325 | +84,318 | 0.89% | 7,452,940 |
| 2017-06-29 | 2017-06-27 | 0.480 | 16,453,007 | -4,635,813 | 0.88% | 7,902,765 |
| 2017-06-28 | 2017-06-26 | 0.498 | 21,088,820 | -25,296 | 1.13% | 10,504,620 |
| 2017-06-27 | 2017-06-23 | 0.492 | 21,114,116 | +500,850 | 1.13% | 10,392,015 |
| 2017-06-26 | 2017-06-22 | 0.492 | 20,613,266 | +445,200 | 1.10% | 10,145,505 |
| 2017-06-22 | 2017-06-20 | 0.492 | 20,168,066 | +11,805 | 1.08% | 9,926,385 |
| 2017-06-19 | 2017-06-15 | 0.480 | 20,156,261 | +168,636 | 1.08% | 9,681,525 |
| 2017-06-14 | 2017-06-12 | 0.492 | 19,987,625 | +126,477 | 1.07% | 9,837,575 |
| 2017-06-13 | 2017-06-09 | 0.498 | 19,861,148 | -168,636 | 1.06% | 9,893,100 |
| 2017-06-09 | 2017-06-07 | 0.516 | 20,029,784 | +657,682 | 1.07% | 10,333,425 |
| 2017-06-08 | 2017-06-06 | 0.522 | 19,372,102 | +1,576,750 | 1.04% | 10,109,000 |
| 2017-06-06 | 2017-06-02 | 0.498 | 17,795,352 | -33,728 | 0.95% | 8,864,100 |
| 2017-06-01 | 2017-05-29 | 0.486 | 17,829,080 | +59,023 | 0.96% | 8,669,450 |
| 2017-05-31 | 2017-05-26 | 0.486 | 17,770,057 | -92,750 | 0.95% | 8,640,750 |
| 2017-05-26 | 2017-05-24 | 0.498 | 17,862,807 | -15,177 | 0.96% | 8,897,700 |
| 2017-05-25 | 2017-05-23 | 0.504 | 17,877,984 | +185,500 | 0.96% | 9,011,275 |
| 2017-05-23 | 2017-05-19 | 0.534 | 17,692,484 | +505,909 | 0.95% | 9,442,350 |
| 2017-05-22 | 2017-05-18 | 0.557 | 17,186,575 | +42,159 | 0.92% | 9,580,010 |
| 2017-05-19 | 2017-05-17 | 0.593 | 17,144,416 | +141,655 | 0.92% | 10,166,500 |
| 2017-05-16 | 2017-05-12 | 0.557 | 17,002,761 | -70,828 | 0.91% | 9,477,550 |
| 2017-05-15 | 2017-05-11 | 0.557 | 17,073,589 | -101,181 | 0.91% | 9,517,030 |
| 2017-05-12 | 2017-05-10 | 0.551 | 17,174,770 | +50,590 | 0.92% | 9,471,585 |
| 2017-05-11 | 2017-05-09 | 0.569 | 17,124,180 | +1,686,364 | 0.92% | 9,748,320 |
| 2017-05-10 | 2017-05-08 | 0.587 | 15,437,816 | +424,964 | 0.83% | 9,062,955 |
| 2017-05-09 | 2017-05-05 | 0.581 | 15,012,852 | -323,782 | 0.80% | 8,724,450 |
| 2017-05-08 | 2017-05-04 | 0.546 | 15,336,634 | -3,204,091 | 0.82% | 8,366,940 |
| 2017-05-02 | 2017-04-27 | 0.516 | 18,540,725 | -84,318 | 0.99% | 9,565,215 |
| 2017-04-28 | 2017-04-26 | 0.534 | 18,625,043 | -392,923 | 1.00% | 9,940,050 |
| 2017-04-27 | 2017-04-25 | 0.540 | 19,017,966 | +252,955 | 1.02% | 10,262,525 |
| 2017-04-26 | 2017-04-24 | 0.534 | 18,765,011 | +42,159 | 1.01% | 10,014,750 |
| 2017-04-25 | 2017-04-21 | 0.534 | 18,722,852 | +8,432 | 1.00% | 9,992,250 |
| 2017-04-24 | 2017-04-20 | 0.528 | 18,714,420 | -7,640,914 | 1.00% | 9,876,775 |
| 2017-04-21 | 2017-04-19 | 0.510 | 26,355,334 | -541,323 | 1.41% | 13,440,510 |
| 2017-04-20 | 2017-04-18 | 0.504 | 26,896,657 | -940,991 | 1.44% | 13,557,075 |
| 2017-04-19 | 2017-04-13 | 0.546 | 27,837,648 | -1,878,609 | 1.49% | 15,186,900 |
| 2017-04-18 | 2017-04-12 | 0.575 | 29,716,257 | +4,399,723 | 1.59% | 17,092,855 |
| 2017-04-13 | 2017-04-11 | 0.575 | 25,316,534 | +3,263,114 | 1.36% | 14,562,125 |
| 2017-04-12 | 2017-04-10 | 0.593 | 22,053,420 | +219,227 | 1.18% | 13,077,500 |
| 2017-04-07 | 2017-04-05 | 0.534 | 21,834,193 | -236,091 | 1.17% | 11,652,750 |
| 2017-04-06 | 2017-04-03 | 0.522 | 22,070,284 | -84,318 | 1.18% | 11,517,000 |
| 2017-03-30 | 2017-03-28 | 0.463 | 22,154,602 | -84,318 | 1.19% | 10,247,250 |
| 2017-03-29 | 2017-03-27 | 0.463 | 22,238,920 | -16,864 | 1.19% | 10,286,250 |
| 2017-03-28 | 2017-03-24 | 0.463 | 22,255,784 | +337,273 | 1.19% | 10,294,050 |
| 2017-03-27 | 2017-03-23 | 0.474 | 21,918,511 | +927,500 | 1.17% | 10,398,000 |
| 2017-03-24 | 2017-03-22 | 0.457 | 20,991,011 | +747,059 | 1.12% | 9,584,575 |
| 2017-03-22 | 2017-03-20 | 0.468 | 20,243,952 | +421,591 | 1.08% | 9,483,555 |
| 2017-03-21 | 2017-03-17 | 0.463 | 19,822,361 | +379,431 | 1.06% | 9,168,510 |
| 2017-03-20 | 2017-03-16 | 0.457 | 19,442,930 | +438,455 | 1.04% | 8,877,715 |
| 2017-03-17 | 2017-03-15 | 0.463 | 19,004,475 | +1,401,368 | 1.02% | 8,790,210 |
| 2017-03-16 | 2017-03-14 | 0.451 | 17,603,107 | +3,313,705 | 0.94% | 7,933,260 |
| 2017-03-15 | 2017-03-13 | 0.439 | 14,289,402 | +4,279,991 | 0.77% | 6,270,390 |
| 2017-03-07 | 2017-03-03 | 0.403 | 10,009,411 | +84,318 | 0.54% | 4,036,140 |
| 2017-03-03 | 2017-03-01 | 0.409 | 9,925,093 | +42,159 | 0.53% | 4,060,995 |
| 2017-02-22 | 2017-02-20 | 0.427 | 9,882,934 | +843,182 | 0.53% | 4,219,560 |
| 2017-02-15 | 2017-02-13 | 0.439 | 9,039,752 | -6,746 | 0.48% | 3,966,770 |
| 2016-12-13 | 2016-12-09 | 0.445 | 9,046,498 | -16,863 | 0.48% | 4,023,375 |
| 2016-12-09 | 2016-12-07 | 0.468 | 9,063,361 | -274,878 | 0.49% | 4,245,855 |
| 2016-12-01 | 2016-11-29 | 0.445 | 9,338,239 | +674,546 | 0.50% | 4,153,125 |
| 2016-11-30 | 2016-11-28 | 0.457 | 8,663,693 | +421,591 | 0.46% | 3,955,875 |
| 2016-11-24 | 2016-11-22 | 0.463 | 8,242,102 | -25,296 | 0.44% | 3,812,250 |
| 2016-11-08 | 2016-11-04 | 0.445 | 8,267,398 | +45,532 | 0.44% | 3,676,875 |
| 2016-10-27 | 2016-10-25 | 0.463 | 8,221,866 | -300,173 | 0.44% | 3,802,890 |
| 2016-10-26 | 2016-10-24 | 0.463 | 8,522,039 | -543,009 | 0.46% | 3,941,730 |
| 2016-10-25 | 2016-10-20 | 0.463 | 9,065,048 | +42,159 | 0.49% | 4,192,890 |
| 2016-10-19 | 2016-10-17 | 0.468 | 9,022,889 | -607,091 | 0.48% | 4,226,895 |
| 2016-10-14 | 2016-10-12 | 0.474 | 9,629,980 | -5,059 | 0.52% | 4,568,400 |
| 2016-10-11 | 2016-10-06 | 0.492 | 9,635,039 | +210,796 | 0.52% | 4,742,205 |
| 2016-10-07 | 2016-10-05 | 0.468 | 9,424,243 | +101,182 | 0.51% | 4,414,915 |
| 2016-10-06 | 2016-10-04 | 0.468 | 9,323,061 | +197,304 | 0.50% | 4,367,515 |
| 2016-10-03 | 2016-09-29 | 0.463 | 9,125,757 | +337,273 | 0.49% | 4,220,970 |
| 2016-09-27 | 2016-09-23 | 0.457 | 8,788,484 | +463,750 | 0.47% | 4,012,855 |
| 2016-09-26 | 2016-09-22 | 0.457 | 8,324,734 | -200,677 | 0.45% | 3,801,105 |
| 2016-09-19 | 2016-09-14 | 0.463 | 8,525,411 | +8,431 | 0.46% | 3,943,290 |
| 2016-09-15 | 2016-09-13 | 0.474 | 8,516,980 | +84,319 | 0.46% | 4,040,400 |
| 2016-09-13 | 2016-09-09 | 0.486 | 8,432,661 | -42,159 | 0.45% | 4,100,410 |
| 2016-09-08 | 2016-09-06 | 0.474 | 8,474,820 | +421,590 | 0.45% | 4,020,400 |
| 2016-09-07 | 2016-09-05 | 0.468 | 8,053,230 | +210,796 | 0.43% | 3,772,645 |
| 2016-09-02 | 2016-08-31 | 0.468 | 7,842,434 | -8,432 | 0.42% | 3,673,895 |
| 2016-08-31 | 2016-08-29 | 0.468 | 7,850,866 | -16,864 | 0.42% | 3,677,845 |
| 2016-08-26 | 2016-08-24 | 0.486 | 7,867,730 | +40,473 | 0.42% | 3,825,710 |
| 2016-08-24 | 2016-08-22 | 0.457 | 7,827,257 | +8,432 | 0.42% | 3,573,955 |
| 2016-08-19 | 2016-08-17 | 0.463 | 7,818,825 | +101,182 | 0.42% | 3,616,470 |
| 2016-08-17 | 2016-08-15 | 0.463 | 7,717,643 | +522,773 | 0.41% | 3,569,670 |
| 2016-08-15 | 2016-08-11 | 0.463 | 7,194,870 | +47,218 | 0.39% | 3,327,870 |
| 2016-08-11 | 2016-08-09 | 0.474 | 7,147,652 | -16,864 | 0.38% | 3,390,800 |
| 2016-07-27 | 2016-07-25 | 0.498 | 7,164,516 | +295,114 | 0.38% | 3,568,740 |
| 2016-07-25 | 2016-07-21 | 0.492 | 6,869,402 | +1,329,697 | 0.37% | 3,381,005 |
| 2016-07-19 | 2016-07-15 | 0.540 | 5,539,705 | -8,431 | 0.45% | 2,989,350 |
| 2016-07-18 | 2016-07-14 | 0.534 | 5,548,136 | -519,400 | 0.45% | 2,961,000 |
| 2016-07-15 | 2016-07-13 | 0.528 | 6,067,536 | -143,341 | 0.49% | 3,202,220 |
| 2016-07-13 | 2016-07-11 | 0.492 | 6,210,877 | -43,846 | 0.50% | 3,056,890 |
| 2016-07-11 | 2016-07-07 | 0.498 | 6,254,723 | +33,728 | 0.50% | 3,115,560 |
| 2016-07-08 | 2016-07-06 | 0.498 | 6,220,995 | -33,728 | 0.50% | 3,098,760 |
| 2016-07-07 | 2016-07-05 | 0.504 | 6,254,723 | -354,136 | 0.50% | 3,152,650 |
| 2016-07-04 | 2016-06-29 | 0.486 | 6,608,859 | +708,273 | 0.53% | 3,213,580 |
| 2016-06-28 | 2016-06-24 | 0.474 | 5,900,586 | -67,455 | 0.47% | 2,799,200 |
| 2016-06-27 | 2016-06-23 | 0.492 | 5,968,041 | +5,059 | 0.48% | 2,937,370 |
| 2016-06-22 | 2016-06-20 | 0.502 | 5,962,982 | +5,059 | 0.48% | 2,994,002 |
| 2016-06-21 | 2016-06-17 | 0.502 | 5,957,923 | +47,285 | 0.48% | 2,991,462 |
| 2016-06-20 | 2016-06-16 | 0.496 | 5,910,638 | -81,976 | 0.48% | 2,932,390 |
| 2016-06-17 | 2016-06-15 | 0.502 | 5,992,614 | -75,284 | 0.49% | 3,008,880 |
| 2016-06-16 | 2016-06-14 | 0.502 | 6,067,898 | -1,047,285 | 0.49% | 3,046,680 |
| 2016-06-15 | 2016-06-13 | 0.514 | 7,115,183 | +1,080,745 | 0.58% | 3,657,580 |
| 2016-06-14 | 2016-06-10 | 0.496 | 6,034,438 | +142,203 | 0.49% | 2,993,810 |
| 2016-06-13 | 2016-06-08 | 0.538 | 5,892,235 | +301,137 | 0.48% | 3,169,800 |
| 2016-06-10 | 2016-06-07 | 0.598 | 5,591,098 | +36,805 | 0.45% | 3,342,000 |
| 2016-05-27 | 2016-05-25 | 0.658 | 5,554,293 | -83,649 | 0.45% | 3,652,000 |
| 2016-05-18 | 2016-05-16 | 0.669 | 5,637,942 | +16,730 | 0.46% | 3,774,400 |
| 2016-05-05 | 2016-05-03 | 0.693 | 5,621,212 | +23,422 | 0.46% | 3,897,600 |
| 2016-04-22 | 2016-04-20 | 0.693 | 5,597,790 | +18,402 | 0.45% | 3,881,360 |
| 2016-03-21 | 2016-03-17 | 0.658 | 5,579,388 | -167,298 | 0.45% | 3,668,500 |
| 2016-03-14 | 2016-03-10 | 0.705 | 5,746,686 | +25,095 | 0.47% | 4,053,300 |
| 2016-01-22 | 2016-01-20 | 0.669 | 5,721,591 | +88,668 | 0.46% | 3,830,400 |
| 2016-01-21 | 2016-01-19 | 0.693 | 5,632,923 | +3,346 | 0.46% | 3,905,720 |
| 2015-12-29 | 2015-12-24 | 0.705 | 5,629,577 | -35,133 | 0.46% | 3,970,700 |
| 2015-12-21 | 2015-12-17 | 0.705 | 5,664,710 | -16,729 | 0.46% | 3,995,480 |
| 2015-12-15 | 2015-12-11 | 0.693 | 5,681,439 | +3,346 | 0.46% | 3,939,360 |
| 2015-12-14 | 2015-12-10 | 0.729 | 5,678,093 | +3,346 | 0.46% | 4,140,680 |
| 2015-12-03 | 2015-12-01 | 0.729 | 5,674,747 | +6,691 | 0.46% | 4,138,240 |
| 2015-12-02 | 2015-11-30 | 0.729 | 5,668,056 | +125,474 | 0.46% | 4,133,360 |
| 2015-11-27 | 2015-11-25 | 0.741 | 5,542,582 | +110,417 | 0.45% | 4,108,120 |
| 2015-11-26 | 2015-11-24 | 0.741 | 5,432,165 | +15,056 | 0.44% | 4,026,280 |
| 2015-11-19 | 2015-11-17 | 0.813 | 5,417,109 | +8,365 | 0.44% | 4,403,680 |
| 2015-10-20 | 2015-10-16 | 0.921 | 5,408,744 | +8,365 | 0.44% | 4,978,820 |
| 2015-10-07 | 2015-10-05 | 0.837 | 5,400,379 | +18,403 | 0.44% | 4,519,200 |
| 2015-09-02 | 2015-08-31 | 0.921 | 5,381,976 | -167,298 | 0.44% | 4,954,180 |
| 2015-09-01 | 2015-08-28 | 0.968 | 5,549,274 | -167,298 | 0.45% | 5,373,540 |
| 2015-08-28 | 2015-08-26 | 0.861 | 5,716,572 | -294,444 | 0.46% | 4,920,480 |
| 2015-08-27 | 2015-08-25 | 0.885 | 6,011,016 | -289,426 | 0.49% | 5,317,640 |
| 2015-08-26 | 2015-08-24 | 0.909 | 6,300,442 | -384,785 | 0.51% | 5,724,320 |
| 2015-08-14 | 2015-08-12 | 1.052 | 6,685,227 | -578,851 | 0.54% | 7,032,960 |
| 2015-08-11 | 2015-08-07 | 1.076 | 7,264,078 | -100,379 | 0.59% | 7,815,600 |
| 2015-07-31 | 2015-07-29 | 1.100 | 7,364,457 | -25,095 | 0.60% | 8,099,680 |
| 2015-07-24 | 2015-07-22 | 1.076 | 7,389,552 | -5,019 | 0.60% | 7,950,600 |
| 2015-07-22 | 2015-07-20 | 1.076 | 7,394,571 | -250,947 | 0.60% | 7,956,000 |
| 2015-07-21 | 2015-07-17 | 1.064 | 7,645,518 | -23,421 | 0.62% | 8,134,600 |
| 2015-07-20 | 2015-07-16 | 1.064 | 7,668,939 | +10,037 | 0.62% | 8,159,520 |
| 2015-07-15 | 2015-07-13 | 1.004 | 7,658,902 | -613,983 | 0.62% | 7,691,040 |
| 2015-07-14 | 2015-07-10 | 1.052 | 8,272,885 | +1,231,313 | 0.67% | 8,703,200 |
| 2015-07-13 | 2015-07-09 | 0.992 | 7,041,572 | -25,095 | 0.57% | 6,986,940 |
| 2015-07-10 | 2015-07-08 | 0.873 | 7,066,667 | -41,824 | 0.57% | 6,167,040 |
| 2015-07-09 | 2015-07-07 | 1.004 | 7,108,491 | -1,673 | 0.58% | 7,138,320 |
| 2015-07-08 | 2015-07-06 | 1.004 | 7,110,164 | -33,460 | 0.58% | 7,140,000 |
| 2015-07-07 | 2015-07-03 | 1.100 | 7,143,624 | -16,730 | 0.58% | 7,856,800 |
| 2015-07-06 | 2015-07-02 | 1.100 | 7,160,354 | +35,133 | 0.58% | 7,875,201 |
| 2015-06-19 | 2015-06-17 | 1.100 | 7,125,221 | +41,825 | 0.58% | 7,836,560 |
| 2015-06-18 | 2015-06-16 | 1.124 | 7,083,396 | +83,649 | 0.57% | 7,959,919 |
| 2015-06-17 | 2015-06-15 | 1.100 | 6,999,747 | +107,070 | 0.57% | 7,698,559 |
| 2015-06-16 | 2015-06-12 | 1.124 | 6,892,677 | +869,950 | 0.56% | 7,745,600 |
| 2015-06-10 | 2015-06-08 | 1.195 | 6,022,727 | +16,730 | 0.49% | 7,200,000 |
| 2015-06-08 | 2015-06-04 | 1.243 | 6,005,997 | +424,936 | 0.49% | 7,467,199 |
| 2015-06-03 | 2015-06-01 | 1.219 | 5,581,061 | -264,330 | 0.45% | 6,805,440 |
| 2015-06-02 | 2015-05-29 | 1.207 | 5,845,391 | -28,441 | 0.47% | 7,057,879 |
| 2015-06-01 | 2015-05-28 | 1.255 | 5,873,832 | +90,341 | 0.48% | 7,373,100 |
| 2015-05-29 | 2015-05-27 | 1.243 | 5,783,491 | +33,459 | 0.47% | 7,190,560 |
| 2015-05-28 | 2015-05-26 | 1.267 | 5,750,032 | +1,673 | 0.47% | 7,286,441 |
| 2015-05-27 | 2015-05-22 | 1.279 | 5,748,359 | +259,312 | 0.47% | 7,353,041 |
| 2015-05-26 | 2015-05-21 | 1.255 | 5,489,047 | -92,014 | 0.44% | 6,890,100 |
| 2015-05-21 | 2015-05-19 | 1.291 | 5,581,061 | -25,094 | 0.45% | 7,205,761 |
| 2015-05-19 | 2015-05-15 | 1.231 | 5,606,155 | +8,365 | 0.45% | 6,903,060 |
| 2015-05-18 | 2015-05-14 | 1.231 | 5,597,790 | +97,032 | 0.45% | 6,892,760 |
| 2015-05-15 | 2015-05-13 | 1.255 | 5,500,758 | +359,691 | 0.45% | 6,904,801 |
| 2015-05-14 | 2015-05-12 | 1.279 | 5,141,067 | +41,825 | 0.42% | 6,576,220 |
| 2015-05-11 | 2015-05-07 | 1.219 | 5,099,242 | -16,730 | 0.41% | 6,217,919 |
| 2015-05-08 | 2015-05-06 | 1.243 | 5,115,972 | +125,473 | 0.41% | 6,360,640 |
| 2015-05-07 | 2015-05-05 | 1.231 | 4,990,499 | -8,365 | 0.40% | 6,144,980 |
| 2015-05-06 | 2015-05-04 | 1.255 | 4,998,864 | +299,464 | 0.41% | 6,274,800 |
| 2015-05-05 | 2015-04-30 | 1.231 | 4,699,400 | +11,711 | 0.38% | 5,786,540 |
| 2015-05-04 | 2015-04-29 | 1.279 | 4,687,689 | -8,365 | 0.38% | 5,996,279 |
| 2015-04-29 | 2015-04-27 | 1.231 | 4,696,054 | -58,555 | 0.38% | 5,782,420 |
| 2015-04-28 | 2015-04-24 | 1.207 | 4,754,609 | -624,021 | 0.39% | 5,740,841 |
| 2015-04-27 | 2015-04-23 | 1.219 | 5,378,630 | -45,171 | 0.44% | 6,558,600 |
| 2015-04-24 | 2015-04-22 | 1.207 | 5,423,801 | +41,825 | 0.44% | 6,548,841 |
| 2015-04-23 | 2015-04-21 | 1.255 | 5,381,976 | +33,460 | 0.44% | 6,755,700 |
| 2015-04-22 | 2015-04-20 | 1.243 | 5,348,516 | +13,383 | 0.43% | 6,649,759 |
| 2015-04-20 | 2015-04-16 | 1.375 | 5,335,133 | +450,032 | 0.43% | 7,334,701 |
| 2015-04-17 | 2015-04-15 | 1.363 | 4,885,101 | +1,673 | 0.40% | 6,657,600 |
| 2015-04-16 | 2015-04-14 | 1.411 | 4,883,428 | -465,088 | 0.40% | 6,888,840 |
| 2015-04-15 | 2015-04-13 | 1.423 | 5,348,516 | -3,396,149 | 0.43% | 7,608,859 |
| 2015-04-14 | 2015-04-10 | 1.339 | 8,744,665 | -371,402 | 0.71% | 11,708,479 |
| 2015-04-13 | 2015-04-09 | 1.231 | 9,116,067 | -13,384 | 0.74% | 11,224,940 |
| 2015-04-10 | 2015-04-08 | 1.219 | 9,129,451 | +170,644 | 0.74% | 11,132,280 |
| 2015-04-09 | 2015-04-02 | 1.160 | 8,958,807 | -133,838 | 0.73% | 10,388,700 |
| 2015-04-08 | 2015-04-01 | 1.160 | 9,092,645 | -8,365 | 0.74% | 10,543,900 |
| 2015-03-27 | 2015-03-25 | 1.136 | 9,101,010 | +16,730 | 0.74% | 10,336,000 |
| 2015-03-09 | 2015-03-05 | 1.124 | 9,084,280 | +41,824 | 0.74% | 10,208,400 |
| 2015-02-10 | 2015-02-06 | 1.148 | 9,042,456 | -83,649 | 0.73% | 10,377,600 |
| 2015-01-21 | 2015-01-19 | 1.184 | 9,126,105 | -6,692 | 0.74% | 10,800,900 |
| 2015-01-19 | 2015-01-15 | 1.160 | 9,132,797 | -167,298 | 0.74% | 10,590,460 |
| 2015-01-15 | 2015-01-13 | 1.184 | 9,300,095 | -83,649 | 0.75% | 11,006,820 |
| 2015-01-13 | 2015-01-09 | 1.160 | 9,383,744 | -83,649 | 0.76% | 10,881,460 |
| 2015-01-12 | 2015-01-08 | 1.160 | 9,467,393 | -100,378 | 0.77% | 10,978,460 |
| 2015-01-09 | 2015-01-07 | 1.148 | 9,567,771 | -83,649 | 0.78% | 10,980,479 |
| 2015-01-02 | 2014-12-29 | 1.184 | 9,651,420 | +6,691 | 0.78% | 11,422,619 |
| 2014-12-19 | 2014-12-17 | 1.195 | 9,644,729 | -41,824 | 0.78% | 11,530,001 |
| 2014-12-17 | 2014-12-15 | 1.100 | 9,686,553 | +92,014 | 0.78% | 10,653,600 |
| 2014-12-16 | 2014-12-12 | 1.184 | 9,594,539 | -58,554 | 0.78% | 11,355,300 |
| 2014-12-12 | 2014-12-10 | 1.088 | 9,653,093 | +184,027 | 0.78% | 10,501,400 |
| 2014-12-10 | 2014-12-08 | 1.184 | 9,469,066 | +16,730 | 0.77% | 11,206,800 |
| 2014-12-08 | 2014-12-04 | 1.231 | 9,452,336 | +16,730 | 0.76% | 11,639,000 |
| 2014-12-01 | 2014-11-27 | 1.255 | 9,435,606 | +83,649 | 0.76% | 11,844,000 |
| 2014-11-27 | 2014-11-25 | 1.291 | 9,351,957 | +8,365 | 0.76% | 12,074,400 |
| 2014-11-26 | 2014-11-24 | 1.255 | 9,343,592 | -150,568 | 0.76% | 11,728,500 |
| 2014-11-25 | 2014-11-21 | 1.255 | 9,494,160 | -267,677 | 0.77% | 11,917,500 |
| 2014-11-24 | 2014-11-20 | 1.255 | 9,761,837 | -167,298 | 0.79% | 12,253,500 |
| 2014-11-04 | 2014-10-31 | 1.279 | 9,929,135 | -50,189 | 0.80% | 12,700,900 |
| 2014-11-03 | 2014-10-30 | 1.279 | 9,979,324 | -35,133 | 0.81% | 12,765,099 |
| 2014-10-30 | 2014-10-28 | 1.243 | 10,014,457 | -33,460 | 0.81% | 12,450,880 |
| 2014-10-28 | 2014-10-24 | 1.243 | 10,047,917 | +16,730 | 0.81% | 12,492,480 |
| 2014-10-20 | 2014-10-16 | 1.291 | 10,031,187 | -250,947 | 0.81% | 12,951,360 |
| 2014-10-14 | 2014-10-10 | 1.351 | 10,282,134 | +66,919 | 0.83% | 13,889,960 |
| 2014-10-13 | 2014-10-09 | 1.363 | 10,215,215 | -20,075 | 0.83% | 13,921,680 |
| 2014-10-09 | 2014-10-07 | 1.351 | 10,235,290 | -414,899 | 0.83% | 13,826,679 |
| 2014-10-07 | 2014-10-03 | 1.279 | 10,650,189 | +5,019 | 0.86% | 13,623,239 |
| 2014-10-06 | 2014-09-30 | 1.315 | 10,645,170 | -418,245 | 0.86% | 13,998,599 |
| 2014-10-03 | 2014-09-29 | 1.303 | 11,063,415 | -552,084 | 0.89% | 14,416,339 |
| 2014-09-24 | 2014-09-22 | 1.387 | 11,615,499 | -150,568 | 0.94% | 16,107,760 |
| 2014-09-22 | 2014-09-18 | 1.315 | 11,766,067 | -16,730 | 0.95% | 15,472,600 |
| 2014-09-18 | 2014-09-16 | 1.255 | 11,782,797 | +3,346 | 0.95% | 14,790,300 |
| 2014-09-17 | 2014-09-15 | 1.291 | 11,779,451 | -217,487 | 0.95% | 15,208,560 |
| 2014-09-15 | 2014-09-11 | 1.387 | 11,996,938 | +133,838 | 0.97% | 16,636,720 |
| 2014-09-12 | 2014-09-10 | 1.315 | 11,863,100 | -83,649 | 0.96% | 15,600,200 |
| 2014-09-10 | 2014-09-05 | 1.315 | 11,946,749 | +518,624 | 0.97% | 15,710,200 |
| 2014-09-08 | 2014-09-04 | 1.255 | 11,428,125 | +851,547 | 0.92% | 14,345,100 |
| 2014-09-04 | 2014-09-02 | 1.219 | 10,576,578 | +434,974 | 0.86% | 12,896,880 |
| 2014-09-03 | 2014-09-01 | 1.195 | 10,141,604 | -50,189 | 0.82% | 12,124,001 |
| 2014-08-26 | 2014-08-22 | 1.184 | 10,191,793 | +903,409 | 0.82% | 12,062,160 |
| 2014-08-22 | 2014-08-20 | 1.195 | 9,288,384 | +6,692 | 0.75% | 11,104,000 |
| 2014-08-21 | 2014-08-19 | 1.195 | 9,281,692 | -132,165 | 0.75% | 11,096,000 |
| 2014-08-19 | 2014-08-15 | 1.207 | 9,413,857 | +434,974 | 0.76% | 11,366,540 |
| 2014-08-14 | 2014-08-12 | 1.148 | 8,978,883 | +8,365 | 0.73% | 10,304,640 |
| 2014-08-13 | 2014-08-11 | 1.231 | 8,970,518 | +8,365 | 0.73% | 11,045,720 |
| 2014-08-06 | 2014-08-04 | 1.124 | 8,962,153 | +83,649 | 0.72% | 10,071,160 |
| 2014-08-05 | 2014-08-01 | 1.124 | 8,878,504 | +66,919 | 0.72% | 9,977,160 |
| 2014-08-01 | 2014-07-30 | 1.124 | 8,811,585 | +167,298 | 0.71% | 9,901,960 |
| 2014-07-31 | 2014-07-29 | 1.124 | 8,644,287 | +317,867 | 0.70% | 9,713,960 |
| 2014-07-29 | 2014-07-25 | 1.136 | 8,326,420 | +16,729 | 0.67% | 9,456,299 |
| 2014-07-28 | 2014-07-24 | 1.172 | 8,309,691 | +418,245 | 0.67% | 9,735,320 |
| 2014-07-24 | 2014-07-22 | 1.184 | 7,891,446 | +175,663 | 0.64% | 9,339,660 |
| 2014-07-23 | 2014-07-21 | 1.172 | 7,715,783 | +133,839 | 0.62% | 9,039,520 |
| 2014-07-22 | 2014-07-18 | 1.172 | 7,581,944 | -997,096 | 0.61% | 8,882,719 |
| 2014-07-21 | 2014-07-17 | 1.279 | 8,579,040 | +388,131 | 0.69% | 10,973,919 |
| 2014-07-10 | 2014-07-08 | 1.315 | 8,190,909 | -1,673 | 0.66% | 10,771,200 |
| 2014-07-03 | 2014-06-30 | 1.351 | 8,192,582 | -1,673 | 0.66% | 11,067,220 |
| 2014-06-09 | 2014-06-05 | 1.458 | 8,194,255 | -13,384 | 0.66% | 11,951,120 |
| 2014-05-19 | 2014-05-15 | 1.315 | 8,207,639 | +70,265 | 0.66% | 10,793,200 |
| 2014-04-29 | 2014-04-25 | 1.435 | 8,137,374 | +33,460 | 0.66% | 11,673,600 |
| 2014-04-22 | 2014-04-16 | 1.494 | 8,103,914 | +63,573 | 0.66% | 12,110,000 |
| 2014-04-04 | 2014-04-02 | 1.482 | 8,040,341 | +108,744 | 0.65% | 11,918,880 |
| 2014-04-01 | 2014-03-28 | 1.614 | 7,931,597 | +317,866 | 0.64% | 12,800,700 |
| 2014-03-27 | 2014-03-25 | 1.650 | 7,613,731 | -8,365 | 0.62% | 12,560,760 |
| 2014-03-25 | 2014-03-21 | 1.662 | 7,622,096 | +33,460 | 0.62% | 12,665,680 |
| 2014-03-24 | 2014-03-20 | 1.662 | 7,588,636 | -250,947 | 0.61% | 12,610,079 |
| 2014-03-19 | 2014-03-17 | 1.757 | 7,839,583 | -48,517 | 0.63% | 13,776,839 |
| 2014-03-11 | 2014-03-07 | 1.721 | 7,888,100 | +160,606 | 0.64% | 13,579,200 |
| 2014-03-10 | 2014-03-06 | 1.793 | 7,727,494 | -227,525 | 0.62% | 13,857,001 |
| 2014-03-07 | 2014-03-05 | 1.817 | 7,955,019 | +853,220 | 0.64% | 14,455,200 |
| 2014-03-06 | 2014-03-04 | 1.817 | 7,101,799 | +50,189 | 0.57% | 12,904,800 |
| 2014-03-05 | 2014-03-03 | 1.829 | 7,051,610 | +167,298 | 0.57% | 12,897,900 |
| 2014-03-03 | 2014-02-27 | 1.745 | 6,884,312 | +66,919 | 0.56% | 12,015,800 |
| 2014-02-28 | 2014-02-26 | 1.769 | 6,817,393 | +1,003,788 | 0.55% | 12,062,001 |
| 2014-02-27 | 2014-02-25 | 1.721 | 5,813,605 | -73,611 | 0.47% | 10,008,000 |
| 2014-02-14 | 2014-02-12 | 1.733 | 5,887,216 | -5,019 | 0.48% | 10,205,100 |
| 2014-02-13 | 2014-02-11 | 1.733 | 5,892,235 | -11,711 | 0.48% | 10,213,800 |
| 2014-02-04 | 2014-01-28 | 1.578 | 5,903,946 | +359,691 | 0.48% | 9,316,560 |
| 2014-01-29 | 2014-01-27 | 1.662 | 5,544,255 | +43,497 | 0.45% | 9,212,920 |
| 2014-01-28 | 2014-01-24 | 1.710 | 5,500,758 | +16,730 | 0.45% | 9,403,681 |
| 2014-01-24 | 2014-01-22 | 1.662 | 5,484,028 | +41,825 | 0.44% | 9,112,840 |
| 2014-01-23 | 2014-01-21 | 1.698 | 5,442,203 | +41,824 | 0.44% | 9,238,520 |
| 2014-01-22 | 2014-01-20 | 1.733 | 5,400,379 | -20,076 | 0.44% | 9,361,200 |
| 2014-01-21 | 2014-01-17 | 1.805 | 5,420,455 | +108,744 | 0.44% | 9,784,801 |
| 2014-01-20 | 2014-01-16 | 1.913 | 5,311,711 | +10,038 | 0.43% | 10,160,000 |
| 2014-01-15 | 2014-01-13 | 1.937 | 5,301,673 | +40,152 | 0.43% | 10,267,560 |
| 2014-01-14 | 2014-01-10 | 1.949 | 5,261,521 | +41,824 | 0.43% | 10,252,699 |
| 2014-01-10 | 2014-01-08 | 1.853 | 5,219,697 | -11,711 | 0.42% | 9,672,000 |
| 2014-01-09 | 2014-01-07 | 1.793 | 5,231,408 | +41,825 | 0.42% | 9,381,000 |
| 2014-01-08 | 2014-01-06 | 1.817 | 5,189,583 | +66,919 | 0.42% | 9,430,079 |
| 2014-01-06 | 2014-01-02 | 1.674 | 5,122,664 | -55,208 | 0.41% | 8,573,600 |
| 2014-01-03 | 2013-12-31 | 1.662 | 5,177,872 | -41,825 | 0.42% | 8,604,099 |
| 2013-12-20 | 2013-12-18 | 1.662 | 5,219,697 | -33,460 | 0.42% | 8,673,600 |
| 2013-12-19 | 2013-12-17 | 1.662 | 5,253,157 | +240,910 | 0.43% | 8,729,201 |
| 2013-12-17 | 2013-12-13 | 1.662 | 5,012,247 | +45,170 | 0.41% | 8,328,879 |
| 2013-12-16 | 2013-12-12 | 1.686 | 4,967,077 | +428,283 | 0.40% | 8,372,580 |
| 2013-12-11 | 2013-12-09 | 1.674 | 4,538,794 | -672,538 | 0.37% | 7,596,400 |
| 2013-12-09 | 2013-12-05 | 1.698 | 5,211,332 | +58,554 | 0.42% | 8,846,600 |
| 2013-12-03 | 2013-11-29 | 1.710 | 5,152,778 | -23,421 | 0.42% | 8,808,800 |
| 2013-12-02 | 2013-11-28 | 1.721 | 5,176,199 | -41,825 | 0.42% | 8,910,719 |
| 2013-11-26 | 2013-11-22 | 1.745 | 5,218,024 | +23,422 | 0.42% | 9,107,480 |
| 2013-11-22 | 2013-11-20 | 1.710 | 5,194,602 | +6,692 | 0.42% | 8,880,300 |
| 2013-11-21 | 2013-11-19 | 1.745 | 5,187,910 | +8,365 | 0.42% | 9,054,919 |
| 2013-11-18 | 2013-11-14 | 1.757 | 5,179,545 | +26,767 | 0.42% | 9,102,239 |
| 2013-11-14 | 2013-11-12 | 1.757 | 5,152,778 | -1,673 | 0.42% | 9,055,200 |
| 2013-11-07 | 2013-11-05 | 1.817 | 5,154,451 | +130,493 | 0.42% | 9,366,240 |
| 2013-11-06 | 2013-11-04 | 1.901 | 5,023,958 | -46,844 | 0.41% | 9,549,539 |
| 2013-11-04 | 2013-10-31 | 1.913 | 5,070,802 | +2,082,860 | 0.41% | 9,699,200 |
| 2013-11-01 | 2013-10-30 | 1.973 | 2,987,942 | +834,817 | 0.24% | 5,893,800 |
| 2013-10-31 | 2013-10-29 | 1.793 | 2,153,125 | +71,938 | 0.17% | 3,861,000 |
| 2013-10-30 | 2013-10-28 | 1.913 | 2,081,187 | -30,114 | 0.17% | 3,980,800 |
| 2013-10-29 | 2013-10-25 | 1.877 | 2,111,301 | +103,725 | 0.17% | 3,962,681 |
| 2013-10-28 | 2013-10-24 | 1.984 | 2,007,576 | +25,095 | 0.16% | 3,984,000 |
| 2013-10-25 | 2013-10-23 | 1.721 | 1,982,481 | +209,122 | 0.16% | 3,412,800 |
| 2013-10-23 | 2013-10-21 | 1.733 | 1,773,359 | +1,656,250 | 0.14% | 3,074,001 |
| 2013-10-22 | 2013-10-18 | 1.698 | 117,109 | +33,460 | 0.01% | 198,801 |
| 2013-10-17 | 2013-10-15 | 1.578 | 83,649 | +25,095 | 0.01% | 132,000 |
| 2013-10-04 | 2013-10-02 | 1.614 | 58,554 | +25,094 | 0.00% | 94,500 |
| 2013-09-09 | 2013-09-05 | 1.588 | 33,460 | +206 | 0.00% | 53,128 |
| 2013-09-05 | 2013-09-03 | 1.612 | 33,254 | +11,639 | 0.00% | 53,600 |
| 2013-08-27 | 2013-08-23 | 1.504 | 21,615 | -41,567 | 0.00% | 32,500 |
| 2013-08-26 | 2013-08-22 | 1.516 | 63,182 | -8,313 | 0.01% | 95,760 |
| 2013-08-16 | 2013-08-13 | 1.443 | 71,495 | -58,194 | 0.01% | 103,199 |
| 2013-07-22 | 2013-07-18 | 1.431 | 129,689 | +41,567 | 0.01% | 185,639 |
| 2013-06-13 | 2013-06-10 | 1.480 | 88,122 | -8,314 | 0.01% | 130,380 |
| 2013-06-10 | 2013-06-06 | 1.524 | 96,436 | +2,039 | 0.01% | 146,947 |
| 2013-05-21 | 2013-05-16 | 1.450 | 94,397 | -65,102 | 0.01% | 136,880 |
| 2013-05-14 | 2013-05-10 | 1.450 | 159,499 | -16,275 | 0.01% | 231,280 |
| 2013-05-10 | 2013-05-08 | 1.462 | 175,774 | -16,276 | 0.01% | 257,040 |
| 2013-05-09 | 2013-05-07 | 1.475 | 192,050 | +3,256 | 0.02% | 283,201 |
| 2013-03-28 | 2013-03-26 | 1.647 | 188,794 | +16,275 | 0.02% | 310,879 |
| 2013-02-15 | 2013-02-08 | 1.794 | 172,519 | +40,688 | 0.01% | 309,520 |
| 2013-02-05 | 2013-02-01 | 1.733 | 131,831 | +4,883 | 0.01% | 228,421 |
| 2013-01-31 | 2013-01-29 | 1.745 | 126,948 | -797,494 | 0.01% | 221,520 |
| 2013-01-29 | 2013-01-25 | 1.733 | 924,442 | -317,370 | 0.08% | 1,601,760 |
| 2013-01-21 | 2013-01-17 | 1.905 | 1,241,812 | -8,137 | 0.10% | 2,365,300 |
| 2013-01-15 | 2013-01-11 | 1.917 | 1,249,949 | +71,611 | 0.10% | 2,396,159 |
| 2013-01-14 | 2013-01-10 | 1.905 | 1,178,338 | -24,413 | 0.10% | 2,244,400 |
| 2013-01-11 | 2013-01-09 | 1.892 | 1,202,751 | +9,765 | 0.10% | 2,276,120 |
| 2013-01-10 | 2013-01-08 | 1.856 | 1,192,986 | -16,275 | 0.10% | 2,213,661 |
| 2013-01-09 | 2013-01-07 | 1.806 | 1,209,261 | -24,413 | 0.10% | 2,184,420 |
| 2013-01-08 | 2013-01-04 | 1.708 | 1,233,674 | -40,689 | 0.10% | 2,107,240 |
| 2013-01-04 | 2013-01-02 | 1.684 | 1,274,363 | -11,392 | 0.11% | 2,145,421 |
| 2013-01-03 | 2012-12-31 | 1.647 | 1,285,755 | -1,628 | 0.11% | 2,117,199 |
| 2012-11-15 | 2012-11-13 | 1.671 | 1,287,383 | +3,255 | 0.11% | 2,151,520 |
| 2012-11-07 | 2012-11-05 | 1.757 | 1,284,128 | -3,255 | 0.11% | 2,256,540 |
| 2012-10-29 | 2012-10-25 | 1.659 | 1,287,383 | -16,275 | 0.11% | 2,135,700 |
| 2012-10-24 | 2012-10-19 | 1.671 | 1,303,658 | -61,847 | 0.11% | 2,178,720 |
| 2012-10-12 | 2012-10-10 | 1.585 | 1,365,505 | -32,550 | 0.11% | 2,164,621 |
| 2012-10-11 | 2012-10-09 | 1.598 | 1,398,055 | +21,158 | 0.12% | 2,233,399 |
| 2012-09-20 | 2012-09-18 | 1.511 | 1,376,897 | -40,689 | 0.11% | 2,081,159 |
| 2012-09-18 | 2012-09-14 | 1.487 | 1,417,586 | +24,413 | 0.12% | 2,107,820 |
| 2012-09-17 | 2012-09-13 | 1.475 | 1,393,173 | +16,276 | 0.12% | 2,054,400 |
| 2012-09-14 | 2012-09-12 | 1.492 | 1,376,897 | +8,137 | 0.11% | 2,054,367 |
| 2012-09-13 | 2012-09-11 | 1.529 | 1,368,760 | +96,397 | 0.11% | 2,093,282 |
| 2012-09-12 | 2012-09-10 | 1.554 | 1,272,363 | +80,427 | 0.11% | 1,977,499 |
| 2012-09-11 | 2012-09-07 | 1.517 | 1,191,936 | +16,086 | 0.10% | 1,808,040 |
| 2012-09-06 | 2012-09-04 | 1.467 | 1,175,850 | -8,043 | 0.10% | 1,725,159 |
| 2012-09-04 | 2012-08-31 | 1.529 | 1,183,893 | +3,217 | 0.10% | 1,810,560 |
| 2012-09-03 | 2012-08-30 | 1.517 | 1,180,676 | +88,470 | 0.10% | 1,790,960 |
| 2012-08-29 | 2012-08-27 | 1.504 | 1,092,206 | -8,042 | 0.09% | 1,643,180 |
| 2012-08-24 | 2012-08-22 | 1.542 | 1,100,248 | +56,299 | 0.09% | 1,696,319 |
| 2012-08-23 | 2012-08-21 | 1.567 | 1,043,949 | +25,737 | 0.09% | 1,635,480 |
| 2012-08-15 | 2012-08-13 | 1.554 | 1,018,212 | +1,608 | 0.09% | 1,582,499 |
| 2012-08-09 | 2012-08-07 | 1.579 | 1,016,604 | +8,043 | 0.09% | 1,605,280 |
| 2012-08-01 | 2012-07-30 | 1.430 | 1,008,561 | +61,125 | 0.09% | 1,442,100 |
| 2012-07-30 | 2012-07-26 | 1.467 | 947,436 | +20,911 | 0.08% | 1,390,040 |
| 2012-07-19 | 2012-07-17 | 1.741 | 926,525 | -65,951 | 0.08% | 1,612,800 |
| 2012-07-18 | 2012-07-16 | 1.716 | 992,476 | +36,997 | 0.08% | 1,702,921 |
| 2012-07-17 | 2012-07-13 | 1.753 | 955,479 | +43,431 | 0.08% | 1,675,080 |
| 2012-07-16 | 2012-07-12 | 1.741 | 912,048 | -48,257 | 0.08% | 1,587,600 |
| 2012-07-13 | 2012-07-11 | 1.753 | 960,305 | -19,302 | 0.08% | 1,683,541 |
| 2012-07-12 | 2012-07-10 | 1.703 | 979,607 | -6,434 | 0.08% | 1,668,660 |
| 2012-07-11 | 2012-07-09 | 1.703 | 986,041 | -14,477 | 0.08% | 1,679,619 |
| 2012-07-10 | 2012-07-06 | 1.753 | 1,000,518 | +59,516 | 0.08% | 1,754,039 |
| 2012-07-09 | 2012-07-05 | 1.741 | 941,002 | +57,908 | 0.08% | 1,638,000 |
| 2012-07-06 | 2012-07-04 | 1.865 | 883,094 | 0.07% | 1,647,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy